Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-10-09 00:00:00.081 282 13173.70 389.52 57047.57 88888.00 2011-10-09 00:00:01.081 282 13173.31 389.40 57047.82 88888.00 2011-10-09 00:00:02.081 282 13173.31 389.27 57047.82 88888.00 2011-10-09 00:00:03.081 282 13173.96 389.77 57048.06 88888.00 2011-10-09 00:00:04.081 282 13173.96 389.27 57047.94 88888.00 2011-10-09 00:00:05.081 282 13173.70 389.64 57047.94 88888.00 2011-10-09 00:00:06.081 282 13173.83 388.90 57047.70 88888.00 2011-10-09 00:00:07.081 282 13174.09 389.52 57047.82 88888.00 2011-10-09 00:00:08.081 282 13173.57 389.02 57047.94 88888.00 2011-10-09 00:00:09.081 282 13173.96 389.64 57048.19 88888.00 2011-10-09 00:00:10.081 282 13173.96 389.40 57048.19 88888.00 2011-10-09 00:00:11.081 282 13173.96 389.64 57048.92 88888.00 2011-10-09 00:00:12.081 282 13174.61 389.02 57048.31 88888.00 2011-10-09 00:00:13.081 282 13174.35 389.77 57047.70 88888.00 2011-10-09 00:00:14.081 282 13174.22 389.27 57048.19 88888.00 2011-10-09 00:00:15.081 282 13173.96 389.64 57048.43 88888.00 2011-10-09 00:00:16.081 282 13174.48 389.15 57047.94 88888.00 2011-10-09 00:00:17.081 282 13174.48 390.02 57048.43 88888.00 2011-10-09 00:00:18.081 282 13174.35 389.27 57047.82 88888.00 2011-10-09 00:00:19.081 282 13174.09 389.77 57047.70 88888.00 2011-10-09 00:00:20.081 282 13174.35 390.51 57048.80 88888.00 2011-10-09 00:00:21.081 282 13173.44 389.89 57048.55 88888.00 2011-10-09 00:00:22.081 282 13174.61 390.39 57048.19 88888.00 2011-10-09 00:00:23.081 282 13174.09 389.64 57048.31 88888.00 2011-10-09 00:00:24.081 282 13174.22 389.89 57048.80 88888.00 2011-10-09 00:00:25.081 282 13174.48 390.51 57047.70 88888.00 2011-10-09 00:00:26.081 282 13174.22 390.26 57048.06 88888.00 2011-10-09 00:00:27.081 282 13174.09 389.89 57048.19 88888.00 2011-10-09 00:00:28.081 282 13174.48 390.14 57048.31 88888.00 2011-10-09 00:00:29.081 282 13174.22 390.14 57047.82 88888.00 2011-10-09 00:00:30.081 282 13175.13 389.77 57048.68 88888.00 2011-10-09 00:00:31.081 282 13175.00 389.89 57047.57 88888.00 2011-10-09 00:00:32.081 282 13174.22 389.27 57047.82 88888.00 2011-10-09 00:00:33.081 282 13174.61 389.02 57048.31 88888.00 2011-10-09 00:00:34.081 282 13174.35 390.14 57048.80 88888.00 2011-10-09 00:00:35.081 282 13174.61 389.64 57048.55 88888.00 2011-10-09 00:00:36.081 282 13174.87 389.64 57048.43 88888.00 2011-10-09 00:00:37.081 282 13175.00 389.52 57047.94 88888.00 2011-10-09 00:00:38.081 282 13174.61 390.14 57048.31 88888.00 2011-10-09 00:00:39.081 282 13174.48 389.40 57048.19 88888.00 2011-10-09 00:00:40.081 282 13174.35 389.64 57048.68 88888.00 2011-10-09 00:00:41.081 282 13174.87 389.15 57048.80 88888.00 2011-10-09 00:00:42.081 282 13175.39 389.27 57048.68 88888.00 2011-10-09 00:00:43.081 282 13175.39 389.89 57048.06 88888.00 2011-10-09 00:00:44.081 282 13175.91 389.77 57048.92 88888.00 2011-10-09 00:00:45.081 282 13175.26 389.89 57048.68 88888.00 2011-10-09 00:00:46.081 282 13176.04 389.52 57048.19 88888.00 2011-10-09 00:00:47.081 282 13175.91 389.15 57048.68 88888.00 2011-10-09 00:00:48.081 282 13175.52 389.15 57049.29 88888.00 2011-10-09 00:00:49.081 282 13175.52 389.27 57048.43 88888.00 2011-10-09 00:00:50.081 282 13175.78 388.78 57048.55 88888.00 2011-10-09 00:00:51.081 282 13176.04 388.90 57049.16 88888.00 2011-10-09 00:00:52.081 282 13176.56 388.78 57049.04 88888.00 2011-10-09 00:00:53.081 282 13176.43 388.65 57048.31 88888.00 2011-10-09 00:00:54.081 282 13175.78 388.41 57048.80 88888.00 2011-10-09 00:00:55.081 282 13176.30 388.41 57048.80 88888.00 2011-10-09 00:00:56.081 282 13176.56 388.65 57049.29 88888.00 2011-10-09 00:00:57.081 282 13176.04 388.65 57048.68 88888.00 2011-10-09 00:00:58.081 282 13176.17 388.28 57049.29 88888.00 2011-10-09 00:00:59.081 282 13175.52 388.53 57049.04 88888.00 2011-10-09 00:01:00.081 282 13176.56 388.53 57049.53 88888.00 2011-10-09 00:01:01.081 282 13176.82 388.78 57048.55 88888.00 2011-10-09 00:01:02.081 282 13176.69 388.53 57048.80 88888.00 2011-10-09 00:01:03.081 282 13176.82 388.16 57049.04 88888.00 2011-10-09 00:01:04.081 282 13176.95 387.66 57049.53 88888.00 2011-10-09 00:01:05.081 282 13176.43 388.41 57048.80 88888.00 2011-10-09 00:01:06.081 282 13177.08 388.41 57049.16 88888.00 2011-10-09 00:01:07.081 282 13176.30 389.02 57050.14 88888.00 2011-10-09 00:01:08.081 282 13176.95 388.65 57049.04 88888.00 2011-10-09 00:01:09.081 282 13177.21 387.91 57049.16 88888.00 2011-10-09 00:01:10.081 282 13177.21 388.41 57049.53 88888.00 2011-10-09 00:01:11.081 282 13177.86 388.16 57049.41 88888.00 2011-10-09 00:01:12.081 282 13176.69 388.41 57049.78 88888.00 2011-10-09 00:01:13.081 282 13177.21 388.28 57048.80 88888.00 2011-10-09 00:01:14.081 282 13177.47 388.03 57048.68 88888.00 2011-10-09 00:01:15.081 282 13177.73 387.91 57049.29 88888.00 2011-10-09 00:01:16.081 282 13177.47 388.03 57049.29 88888.00 2011-10-09 00:01:17.081 282 13177.08 388.16 57049.29 88888.00 2011-10-09 00:01:18.081 282 13178.12 387.91 57049.53 88888.00 2011-10-09 00:01:19.081 282 13177.34 389.02 57049.16 88888.00 2011-10-09 00:01:20.081 282 13177.99 388.65 57049.41 88888.00 2011-10-09 00:01:21.081 282 13177.73 388.78 57049.90 88888.00 2011-10-09 00:01:22.081 282 13177.47 388.41 57049.29 88888.00 2011-10-09 00:01:23.081 282 13177.34 388.53 57050.14 88888.00 2011-10-09 00:01:24.081 282 13177.86 388.28 57049.65 88888.00 2011-10-09 00:01:25.081 282 13177.99 388.90 57049.90 88888.00 2011-10-09 00:01:26.081 282 13177.60 388.28 57049.78 88888.00 2011-10-09 00:01:27.081 282 13177.47 388.41 57049.29 88888.00 2011-10-09 00:01:28.081 282 13178.12 388.53 57049.29 88888.00 2011-10-09 00:01:29.081 282 13177.47 388.53 57049.41 88888.00 2011-10-09 00:01:30.081 282 13178.51 388.28 57049.78 88888.00 2011-10-09 00:01:31.081 282 13177.73 387.79 57049.04 88888.00 2011-10-09 00:01:32.081 282 13177.34 388.16 57049.65 88888.00 2011-10-09 00:01:33.081 282 13178.12 388.78 57049.53 88888.00 2011-10-09 00:01:34.081 282 13177.73 388.41 57049.53 88888.00 2011-10-09 00:01:35.081 282 13178.12 388.65 57049.29 88888.00 2011-10-09 00:01:36.081 282 13177.86 388.41 57049.90 88888.00 2011-10-09 00:01:37.081 282 13178.51 389.40 57049.90 88888.00 2011-10-09 00:01:38.081 282 13177.99 388.53 57050.14 88888.00 2011-10-09 00:01:39.081 282 13177.86 388.41 57049.53 88888.00 2011-10-09 00:01:40.081 282 13178.12 388.53 57049.90 88888.00 2011-10-09 00:01:41.081 282 13178.25 388.53 57050.02 88888.00 2011-10-09 00:01:42.081 282 13178.51 388.65 57050.27 88888.00 2011-10-09 00:01:43.081 282 13178.90 388.65 57050.02 88888.00 2011-10-09 00:01:44.081 282 13178.51 388.65 57050.27 88888.00 2011-10-09 00:01:45.081 282 13177.99 388.65 57049.53 88888.00 2011-10-09 00:01:46.081 282 13178.51 388.78 57050.39 88888.00 2011-10-09 00:01:47.081 282 13178.64 388.65 57050.27 88888.00 2011-10-09 00:01:48.081 282 13178.25 388.90 57050.39 88888.00 2011-10-09 00:01:49.081 282 13178.51 389.52 57051.12 88888.00 2011-10-09 00:01:50.081 282 13177.86 388.53 57049.65 88888.00 2011-10-09 00:01:51.081 282 13179.54 388.53 57050.39 88888.00 2011-10-09 00:01:52.081 282 13178.51 388.78 57049.90 88888.00 2011-10-09 00:01:53.081 282 13178.51 388.41 57049.90 88888.00 2011-10-09 00:01:54.081 282 13178.12 388.78 57050.27 88888.00 2011-10-09 00:01:55.081 282 13177.73 387.91 57049.65 88888.00 2011-10-09 00:01:56.081 282 13177.86 388.41 57050.51 88888.00 2011-10-09 00:01:57.081 282 13178.38 388.53 57050.75 88888.00 2011-10-09 00:01:58.081 282 13177.99 388.16 57050.75 88888.00 2011-10-09 00:01:59.081 282 13178.38 388.78 57050.63 88888.00 2011-10-09 00:02:00.081 282 13177.86 388.41 57051.00 88888.00 2011-10-09 00:02:01.081 282 13178.25 388.41 57050.75 88888.00 2011-10-09 00:02:02.081 282 13177.73 388.03 57050.63 88888.00 2011-10-09 00:02:03.081 282 13178.38 388.90 57051.00 88888.00 2011-10-09 00:02:04.081 282 13177.73 388.41 57050.51 88888.00 2011-10-09 00:02:05.081 282 13178.51 388.41 57051.00 88888.00 2011-10-09 00:02:06.081 282 13178.64 387.29 57050.51 88888.00 2011-10-09 00:02:07.081 282 13178.12 388.28 57051.00 88888.00 2011-10-09 00:02:08.081 282 13178.51 388.03 57051.24 88888.00 2011-10-09 00:02:09.081 282 13178.90 388.53 57051.36 88888.00 2011-10-09 00:02:10.081 282 13178.12 388.03 57051.12 88888.00 2011-10-09 00:02:11.081 282 13178.64 388.03 57051.24 88888.00 2011-10-09 00:02:12.081 282 13177.99 388.28 57051.12 88888.00 2011-10-09 00:02:13.081 282 13178.38 388.16 57051.73 88888.00 2011-10-09 00:02:14.081 282 13178.25 387.91 57051.12 88888.00 2011-10-09 00:02:15.081 282 13178.12 388.16 57051.00 88888.00 2011-10-09 00:02:16.081 282 13177.86 388.03 57051.00 88888.00 2011-10-09 00:02:17.081 282 13178.90 388.41 57051.36 88888.00 2011-10-09 00:02:18.081 282 13178.25 387.79 57050.51 88888.00 2011-10-09 00:02:19.081 282 13177.99 387.66 57051.49 88888.00 2011-10-09 00:02:20.081 282 13177.34 387.91 57051.49 88888.00 2011-10-09 00:02:21.081 282 13178.12 387.91 57051.61 88888.00 2011-10-09 00:02:22.081 282 13177.60 387.91 57051.36 88888.00 2011-10-09 00:02:23.081 282 13178.12 388.28 57050.63 88888.00 2011-10-09 00:02:24.081 282 13178.64 387.91 57051.12 88888.00 2011-10-09 00:02:25.081 282 13178.77 387.41 57051.36 88888.00 2011-10-09 00:02:26.081 282 13178.25 388.16 57050.88 88888.00 2011-10-09 00:02:27.081 282 13178.64 387.66 57051.24 88888.00 2011-10-09 00:02:28.081 282 13177.99 387.41 57051.61 88888.00 2011-10-09 00:02:29.081 282 13178.51 387.54 57050.88 88888.00 2011-10-09 00:02:30.081 282 13178.51 387.79 57051.49 88888.00 2011-10-09 00:02:31.081 282 13177.99 388.41 57051.73 88888.00 2011-10-09 00:02:32.081 282 13178.12 388.03 57051.24 88888.00 2011-10-09 00:02:33.081 282 13179.16 388.16 57051.24 88888.00 2011-10-09 00:02:34.081 282 13179.54 387.91 57051.61 88888.00 2011-10-09 00:02:35.081 282 13179.29 387.66 57051.73 88888.00 2011-10-09 00:02:36.081 282 13179.03 388.41 57051.00 88888.00 2011-10-09 00:02:37.081 282 13179.42 387.66 57051.61 88888.00 2011-10-09 00:02:38.081 282 13179.29 387.91 57051.98 88888.00 2011-10-09 00:02:39.081 282 13179.29 387.66 57051.12 88888.00 2011-10-09 00:02:40.081 282 13178.90 388.03 57051.86 88888.00 2011-10-09 00:02:41.081 282 13179.54 387.54 57051.36 88888.00 2011-10-09 00:02:42.081 282 13179.03 387.79 57051.24 88888.00 2011-10-09 00:02:43.081 282 13179.67 387.66 57051.86 88888.00 2011-10-09 00:02:44.081 282 13179.29 387.41 57051.86 88888.00 2011-10-09 00:02:45.081 282 13179.42 387.54 57052.34 88888.00 2011-10-09 00:02:46.081 282 13179.42 387.66 57051.49 88888.00 2011-10-09 00:02:47.081 282 13180.19 387.91 57052.22 88888.00 2011-10-09 00:02:48.081 282 13179.16 388.16 57051.98 88888.00 2011-10-09 00:02:49.081 282 13179.16 387.91 57051.36 88888.00 2011-10-09 00:02:50.081 282 13180.19 387.91 57051.24 88888.00 2011-10-09 00:02:51.081 282 13179.54 387.79 57051.73 88888.00 2011-10-09 00:02:52.081 282 13179.16 388.78 57051.61 88888.00 2011-10-09 00:02:53.081 282 13179.54 387.41 57051.98 88888.00 2011-10-09 00:02:54.081 282 13179.67 388.03 57052.22 88888.00 2011-10-09 00:02:55.081 282 13180.06 387.66 57051.98 88888.00 2011-10-09 00:02:56.081 282 13180.46 388.28 57052.34 88888.00 2011-10-09 00:02:57.081 282 13179.80 387.91 57051.61 88888.00 2011-10-09 00:02:58.081 282 13179.54 388.16 57051.86 88888.00 2011-10-09 00:02:59.081 282 13180.06 388.28 57051.86 88888.00 2011-10-09 00:03:00.081 282 13180.19 388.65 57051.24 88888.00 2011-10-09 00:03:01.081 282 13179.54 388.28 57051.61 88888.00 2011-10-09 00:03:02.081 282 13179.93 388.03 57051.73 88888.00 2011-10-09 00:03:03.081 282 13180.19 387.66 57051.98 88888.00 2011-10-09 00:03:04.081 282 13180.06 388.16 57052.46 88888.00 2011-10-09 00:03:05.081 282 13180.71 388.41 57051.49 88888.00 2011-10-09 00:03:06.081 282 13179.93 387.91 57052.59 88888.00 2011-10-09 00:03:07.081 282 13179.67 387.91 57051.86 88888.00 2011-10-09 00:03:08.081 282 13180.06 388.16 57051.98 88888.00 2011-10-09 00:03:09.081 282 13180.19 387.79 57052.10 88888.00 2011-10-09 00:03:10.081 282 13180.33 387.91 57051.98 88888.00 2011-10-09 00:03:11.081 282 13180.58 387.91 57051.73 88888.00 2011-10-09 00:03:12.081 282 13179.93 388.16 57051.73 88888.00 2011-10-09 00:03:13.081 282 13179.54 388.78 57051.98 88888.00 2011-10-09 00:03:14.081 282 13180.19 388.90 57051.61 88888.00 2011-10-09 00:03:15.081 282 13179.80 387.79 57051.61 88888.00 2011-10-09 00:03:16.081 282 13179.93 388.41 57051.24 88888.00 2011-10-09 00:03:17.081 282 13180.06 387.79 57051.36 88888.00 2011-10-09 00:03:18.081 282 13179.93 388.16 57051.61 88888.00 2011-10-09 00:03:19.081 282 13180.71 387.91 57051.49 88888.00 2011-10-09 00:03:20.081 282 13179.54 387.91 57051.24 88888.00 2011-10-09 00:03:21.081 282 13179.93 388.03 57050.88 88888.00 2011-10-09 00:03:22.081 282 13179.93 388.28 57051.36 88888.00 2011-10-09 00:03:23.081 282 13180.46 388.03 57051.36 88888.00 2011-10-09 00:03:24.081 282 13181.10 388.03 57051.12 88888.00 2011-10-09 00:03:25.081 282 13180.71 388.65 57050.27 88888.00 2011-10-09 00:03:26.081 282 13180.84 388.78 57051.12 88888.00 2011-10-09 00:03:27.081 282 13181.36 388.41 57051.61 88888.00 2011-10-09 00:03:28.081 282 13180.84 388.65 57051.00 88888.00 2011-10-09 00:03:29.081 282 13180.97 388.65 57051.36 88888.00 2011-10-09 00:03:30.081 282 13180.33 388.28 57051.12 88888.00 2011-10-09 00:03:31.081 282 13180.33 388.90 57051.98 88888.00 2011-10-09 00:03:32.081 282 13180.58 388.41 57051.49 88888.00 2011-10-09 00:03:33.081 282 13181.23 389.40 57051.36 88888.00 2011-10-09 00:03:34.081 282 13181.36 388.78 57050.88 88888.00 2011-10-09 00:03:35.081 282 13180.84 388.53 57051.36 88888.00 2011-10-09 00:03:36.081 282 13181.49 389.52 57050.39 88888.00 2011-10-09 00:03:37.081 282 13181.36 389.52 57051.00 88888.00 2011-10-09 00:03:38.081 282 13181.23 389.40 57051.86 88888.00 2011-10-09 00:03:39.081 282 13181.36 389.02 57051.61 88888.00 2011-10-09 00:03:40.081 282 13182.14 389.77 57052.10 88888.00 2011-10-09 00:03:41.081 282 13180.71 389.52 57051.61 88888.00 2011-10-09 00:03:42.081 282 13181.62 389.52 57051.24 88888.00 2011-10-09 00:03:43.081 282 13181.49 389.40 57051.36 88888.00 2011-10-09 00:03:44.081 282 13182.40 389.89 57051.61 88888.00 2011-10-09 00:03:45.081 282 13182.27 389.64 57051.36 88888.00 2011-10-09 00:03:46.081 282 13182.14 389.77 57051.12 88888.00 2011-10-09 00:03:47.081 282 13182.01 389.64 57051.36 88888.00 2011-10-09 00:03:48.081 282 13181.49 389.52 57051.49 88888.00 2011-10-09 00:03:49.081 282 13182.14 389.77 57050.88 88888.00 2011-10-09 00:03:50.081 282 13181.88 389.40 57051.24 88888.00 2011-10-09 00:03:51.081 282 13181.62 389.64 57051.36 88888.00 2011-10-09 00:03:52.081 282 13182.14 390.02 57051.49 88888.00 2011-10-09 00:03:53.081 282 13181.62 390.02 57051.12 88888.00 2011-10-09 00:03:54.081 282 13182.40 389.64 57051.73 88888.00 2011-10-09 00:03:55.081 282 13182.40 389.89 57051.24 88888.00 2011-10-09 00:03:56.081 282 13182.01 390.14 57051.00 88888.00 2011-10-09 00:03:57.081 282 13182.27 390.02 57051.36 88888.00 2011-10-09 00:03:58.081 282 13182.01 390.02 57051.73 88888.00 2011-10-09 00:03:59.081 282 13182.27 389.89 57051.24 88888.00 2011-10-09 00:04:00.081 282 13182.27 389.52 57051.61 88888.00 2011-10-09 00:04:01.081 282 13182.14 389.77 57051.49 88888.00 2011-10-09 00:04:02.081 282 13182.40 390.02 57051.49 88888.00 2011-10-09 00:04:03.081 282 13182.01 389.77 57051.49 88888.00 2011-10-09 00:04:04.081 282 13182.14 389.89 57051.73 88888.00 2011-10-09 00:04:05.081 282 13182.27 389.89 57051.12 88888.00 2011-10-09 00:04:06.081 282 13182.14 389.52 57051.00 88888.00 2011-10-09 00:04:07.081 282 13181.62 390.26 57051.73 88888.00 2011-10-09 00:04:08.081 282 13181.75 390.26 57050.14 88888.00 2011-10-09 00:04:09.081 282 13181.88 390.26 57051.98 88888.00 2011-10-09 00:04:10.081 282 13182.01 389.89 57051.61 88888.00 2011-10-09 00:04:11.081 282 13181.75 390.02 57051.24 88888.00 2011-10-09 00:04:12.081 282 13182.53 389.89 57051.24 88888.00 2011-10-09 00:04:13.081 282 13181.88 390.14 57051.49 88888.00 2011-10-09 00:04:14.081 282 13182.14 390.02 57051.98 88888.00 2011-10-09 00:04:15.081 282 13182.27 390.02 57052.10 88888.00 2011-10-09 00:04:16.081 282 13182.27 390.39 57052.10 88888.00 2011-10-09 00:04:17.081 282 13182.53 389.64 57051.36 88888.00 2011-10-09 00:04:18.081 282 13182.40 390.02 57051.86 88888.00 2011-10-09 00:04:19.081 282 13181.49 389.64 57051.86 88888.00 2011-10-09 00:04:20.081 282 13182.79 389.77 57051.24 88888.00 2011-10-09 00:04:21.081 282 13181.88 389.89 57051.98 88888.00 2011-10-09 00:04:22.081 282 13182.66 389.15 57051.73 88888.00 2011-10-09 00:04:23.081 282 13182.27 389.64 57051.73 88888.00 2011-10-09 00:04:24.081 282 13181.75 390.14 57051.98 88888.00 2011-10-09 00:04:25.081 282 13182.40 390.26 57051.73 88888.00 2011-10-09 00:04:26.081 282 13182.40 390.02 57051.86 88888.00 2011-10-09 00:04:27.081 282 13182.79 390.02 57051.98 88888.00 2011-10-09 00:04:28.081 282 13182.40 389.27 57052.10 88888.00 2011-10-09 00:04:29.081 282 13182.53 390.39 57052.34 88888.00 2011-10-09 00:04:30.081 282 13182.27 390.02 57051.98 88888.00 2011-10-09 00:04:31.081 282 13182.53 389.77 57051.73 88888.00 2011-10-09 00:04:32.081 282 13182.40 389.27 57051.61 88888.00 2011-10-09 00:04:33.081 282 13181.75 390.39 57051.61 88888.00 2011-10-09 00:04:34.081 282 13182.14 390.26 57052.10 88888.00 2011-10-09 00:04:35.081 282 13182.66 390.63 57050.88 88888.00 2011-10-09 00:04:36.081 282 13182.40 390.76 57051.98 88888.00 2011-10-09 00:04:37.081 282 13182.14 390.76 57052.22 88888.00 2011-10-09 00:04:38.081 282 13182.27 391.13 57051.49 88888.00 2011-10-09 00:04:39.081 282 13182.40 390.51 57051.98 88888.00 2011-10-09 00:04:40.081 282 13181.88 390.51 57052.10 88888.00 2011-10-09 00:04:41.081 282 13181.88 390.51 57051.73 88888.00 2011-10-09 00:04:42.081 282 13181.49 390.76 57051.98 88888.00 2011-10-09 00:04:43.081 282 13182.01 390.51 57052.10 88888.00 2011-10-09 00:04:44.081 282 13182.01 390.26 57052.34 88888.00 2011-10-09 00:04:45.081 282 13182.27 391.13 57052.34 88888.00 2011-10-09 00:04:46.081 282 13182.27 390.76 57051.98 88888.00 2011-10-09 00:04:47.081 282 13181.36 391.50 57052.46 88888.00 2011-10-09 00:04:48.081 282 13182.01 390.63 57052.46 88888.00 2011-10-09 00:04:49.081 282 13181.62 391.25 57052.22 88888.00 2011-10-09 00:04:50.081 282 13181.36 391.13 57052.59 88888.00 2011-10-09 00:04:51.081 282 13182.40 391.38 57052.34 88888.00 2011-10-09 00:04:52.081 282 13181.88 391.25 57052.34 88888.00 2011-10-09 00:04:53.081 282 13181.62 391.50 57051.98 88888.00 2011-10-09 00:04:54.081 282 13181.23 391.38 57052.22 88888.00 2011-10-09 00:04:55.081 282 13181.88 391.50 57052.46 88888.00 2011-10-09 00:04:56.081 282 13181.23 391.63 57052.10 88888.00 2011-10-09 00:04:57.081 282 13181.10 391.63 57052.83 88888.00 2011-10-09 00:04:58.081 282 13181.75 391.75 57051.98 88888.00 2011-10-09 00:04:59.081 282 13181.75 392.49 57052.34 88888.00 2011-10-09 00:05:00.081 282 13181.10 392.24 57052.34 88888.00 2011-10-09 00:05:01.081 282 13181.23 392.37 57052.22 88888.00 2011-10-09 00:05:02.081 282 13181.49 392.99 57052.34 88888.00 2011-10-09 00:05:03.081 282 13180.97 392.62 57052.95 88888.00 2011-10-09 00:05:04.081 282 13180.84 392.49 57052.71 88888.00 2011-10-09 00:05:05.081 282 13181.36 392.49 57052.34 88888.00 2011-10-09 00:05:06.081 282 13180.84 393.24 57052.34 88888.00 2011-10-09 00:05:07.081 282 13181.36 391.75 57052.22 88888.00 2011-10-09 00:05:08.081 282 13180.06 392.24 57053.20 88888.00 2011-10-09 00:05:09.081 282 13180.58 392.37 57053.45 88888.00 2011-10-09 00:05:10.081 282 13180.71 393.11 57053.08 88888.00 2011-10-09 00:05:11.081 282 13180.97 392.12 57053.08 88888.00 2011-10-09 00:05:12.081 282 13180.71 392.62 57052.83 88888.00 2011-10-09 00:05:13.081 282 13181.36 392.86 57052.71 88888.00 2011-10-09 00:05:14.081 282 13181.36 392.24 57053.32 88888.00 2011-10-09 00:05:15.081 282 13180.71 392.62 57052.83 88888.00 2011-10-09 00:05:16.081 282 13180.46 392.99 57053.45 88888.00 2011-10-09 00:05:17.081 282 13180.19 393.11 57053.20 88888.00 2011-10-09 00:05:18.081 282 13180.33 392.49 57054.05 88888.00 2011-10-09 00:05:19.081 282 13181.62 392.86 57053.08 88888.00 2011-10-09 00:05:20.081 282 13180.84 392.24 57053.93 88888.00 2011-10-09 00:05:21.081 282 13180.71 392.49 57052.95 88888.00 2011-10-09 00:05:22.081 282 13180.33 392.24 57052.83 88888.00 2011-10-09 00:05:23.081 282 13180.84 392.74 57052.59 88888.00 2011-10-09 00:05:24.081 282 13180.58 392.62 57053.08 88888.00 2011-10-09 00:05:25.081 282 13180.33 392.37 57052.95 88888.00 2011-10-09 00:05:26.081 282 13181.10 393.36 57052.95 88888.00 2011-10-09 00:05:27.081 282 13180.46 392.12 57053.32 88888.00 2011-10-09 00:05:28.081 282 13180.84 392.86 57053.08 88888.00 2011-10-09 00:05:29.081 282 13180.46 392.99 57053.20 88888.00 2011-10-09 00:05:30.081 282 13180.06 392.86 57053.81 88888.00 2011-10-09 00:05:31.081 282 13180.46 392.12 57053.08 88888.00 2011-10-09 00:05:32.081 282 13180.46 392.62 57053.81 88888.00 2011-10-09 00:05:33.081 282 13180.46 392.86 57053.69 88888.00 2011-10-09 00:05:34.081 282 13180.19 392.74 57053.20 88888.00 2011-10-09 00:05:35.080 282 13180.71 392.49 57052.95 88888.00 2011-10-09 00:05:36.080 282 13180.33 392.86 57053.57 88888.00 2011-10-09 00:05:37.080 282 13180.84 392.49 57053.57 88888.00 2011-10-09 00:05:38.080 282 13180.97 392.86 57054.05 88888.00 2011-10-09 00:05:39.080 282 13180.33 392.62 57053.93 88888.00 2011-10-09 00:05:40.080 282 13180.84 392.12 57053.45 88888.00 2011-10-09 00:05:41.080 282 13180.71 392.99 57053.93 88888.00 2011-10-09 00:05:42.080 282 13179.93 392.49 57053.81 88888.00 2011-10-09 00:05:43.080 282 13180.19 392.86 57053.93 88888.00 2011-10-09 00:05:44.080 282 13180.46 392.37 57054.18 88888.00 2011-10-09 00:05:45.080 282 13179.16 392.00 57053.93 88888.00 2011-10-09 00:05:46.080 282 13179.93 392.62 57053.93 88888.00 2011-10-09 00:05:47.080 282 13180.33 392.24 57053.57 88888.00 2011-10-09 00:05:48.080 282 13179.93 392.12 57054.18 88888.00 2011-10-09 00:05:49.080 282 13179.80 392.49 57054.05 88888.00 2011-10-09 00:05:50.080 282 13179.93 392.62 57053.81 88888.00 2011-10-09 00:05:51.080 282 13180.06 392.00 57054.18 88888.00 2011-10-09 00:05:52.080 282 13179.67 392.12 57054.42 88888.00 2011-10-09 00:05:53.080 282 13179.93 392.24 57053.93 88888.00 2011-10-09 00:05:54.080 282 13179.80 391.75 57054.30 88888.00 2011-10-09 00:05:55.080 282 13180.06 391.87 57054.05 88888.00 2011-10-09 00:05:56.080 282 13180.33 391.75 57054.18 88888.00 2011-10-09 00:05:57.080 282 13180.06 391.87 57054.18 88888.00 2011-10-09 00:05:58.080 282 13179.42 392.49 57053.69 88888.00 2011-10-09 00:05:59.080 282 13179.80 391.25 57054.42 88888.00 2011-10-09 00:06:00.080 282 13180.19 392.00 57054.18 88888.00 2011-10-09 00:06:01.080 282 13180.71 391.87 57054.42 88888.00 2011-10-09 00:06:02.080 282 13180.06 392.00 57054.18 88888.00 2011-10-09 00:06:03.080 282 13180.71 391.50 57053.81 88888.00 2011-10-09 00:06:04.080 282 13180.71 391.63 57054.67 88888.00 2011-10-09 00:06:05.080 282 13180.58 391.50 57053.93 88888.00 2011-10-09 00:06:06.080 282 13180.33 391.13 57054.54 88888.00 2011-10-09 00:06:07.080 282 13180.97 391.50 57054.42 88888.00 2011-10-09 00:06:08.080 282 13180.33 391.63 57054.54 88888.00 2011-10-09 00:06:09.080 282 13180.58 391.50 57054.30 88888.00 2011-10-09 00:06:10.080 282 13180.58 390.76 57054.54 88888.00 2011-10-09 00:06:11.080 282 13180.19 391.01 57054.42 88888.00 2011-10-09 00:06:12.080 282 13180.33 391.13 57053.81 88888.00 2011-10-09 00:06:13.080 282 13179.80 391.63 57054.79 88888.00 2011-10-09 00:06:14.080 282 13181.10 391.25 57053.93 88888.00 2011-10-09 00:06:15.080 282 13180.71 390.14 57054.30 88888.00 2011-10-09 00:06:16.080 282 13180.33 391.50 57054.67 88888.00 2011-10-09 00:06:17.080 282 13180.46 390.88 57053.69 88888.00 2011-10-09 00:06:18.080 282 13180.84 390.76 57054.18 88888.00 2011-10-09 00:06:19.080 282 13180.33 390.14 57054.18 88888.00 2011-10-09 00:06:20.080 282 13180.84 390.88 57054.42 88888.00 2011-10-09 00:06:21.080 282 13180.97 391.13 57054.30 88888.00 2011-10-09 00:06:22.080 282 13180.84 390.51 57054.67 88888.00 2011-10-09 00:06:23.080 282 13180.84 389.64 57054.79 88888.00 2011-10-09 00:06:24.080 282 13181.23 390.14 57054.05 88888.00 2011-10-09 00:06:25.080 282 13180.97 390.26 57054.67 88888.00 2011-10-09 00:06:26.080 282 13180.71 389.89 57054.79 88888.00 2011-10-09 00:06:27.080 282 13181.23 389.89 57054.79 88888.00 2011-10-09 00:06:28.080 282 13180.71 390.26 57054.79 88888.00 2011-10-09 00:06:29.080 282 13180.58 390.02 57054.91 88888.00 2011-10-09 00:06:30.080 282 13180.97 389.15 57054.54 88888.00 2011-10-09 00:06:31.080 282 13180.46 390.02 57054.67 88888.00 2011-10-09 00:06:32.080 282 13181.10 389.77 57054.42 88888.00 2011-10-09 00:06:33.080 282 13181.23 390.02 57054.91 88888.00 2011-10-09 00:06:34.080 282 13181.23 389.77 57055.16 88888.00 2011-10-09 00:06:35.080 282 13181.23 389.27 57054.42 88888.00 2011-10-09 00:06:36.080 282 13180.97 389.52 57055.28 88888.00 2011-10-09 00:06:37.080 282 13180.46 389.15 57054.67 88888.00 2011-10-09 00:06:38.080 282 13180.97 390.02 57054.79 88888.00 2011-10-09 00:06:39.080 282 13180.06 389.27 57054.79 88888.00 2011-10-09 00:06:40.080 282 13181.10 389.77 57054.79 88888.00 2011-10-09 00:06:41.080 282 13180.46 389.27 57054.42 88888.00 2011-10-09 00:06:42.080 282 13181.49 389.40 57054.54 88888.00 2011-10-09 00:06:43.080 282 13180.58 389.27 57054.42 88888.00 2011-10-09 00:06:44.080 282 13181.62 389.02 57054.42 88888.00 2011-10-09 00:06:45.080 282 13180.71 389.52 57054.67 88888.00 2011-10-09 00:06:46.080 282 13180.71 389.77 57054.18 88888.00 2011-10-09 00:06:47.080 282 13180.97 389.40 57054.91 88888.00 2011-10-09 00:06:48.080 282 13180.84 388.65 57054.54 88888.00 2011-10-09 00:06:49.080 282 13181.49 388.41 57054.54 88888.00 2011-10-09 00:06:50.080 282 13180.97 388.78 57054.30 88888.00 2011-10-09 00:06:51.080 282 13180.97 388.53 57054.30 88888.00 2011-10-09 00:06:52.080 282 13181.49 388.78 57054.42 88888.00 2011-10-09 00:06:53.080 282 13181.62 387.91 57053.93 88888.00 2011-10-09 00:06:54.080 282 13180.84 388.90 57054.79 88888.00 2011-10-09 00:06:55.080 282 13181.23 388.53 57055.03 88888.00 2011-10-09 00:06:56.080 282 13181.88 388.16 57054.30 88888.00 2011-10-09 00:06:57.080 282 13182.01 387.91 57054.42 88888.00 2011-10-09 00:06:58.080 282 13181.10 389.02 57054.42 88888.00 2011-10-09 00:06:59.080 282 13181.36 389.02 57054.79 88888.00 2011-10-09 00:07:00.080 282 13182.14 388.53 57054.54 88888.00 2011-10-09 00:07:01.080 282 13181.75 388.16 57054.67 88888.00 2011-10-09 00:07:02.080 282 13182.01 388.16 57054.54 88888.00 2011-10-09 00:07:03.080 282 13182.01 388.03 57054.05 88888.00 2011-10-09 00:07:04.080 282 13182.27 388.03 57054.42 88888.00 2011-10-09 00:07:05.080 282 13182.66 388.28 57055.03 88888.00 2011-10-09 00:07:06.080 282 13181.49 388.28 57054.30 88888.00 2011-10-09 00:07:07.080 282 13182.27 388.03 57054.79 88888.00 2011-10-09 00:07:08.080 282 13182.40 388.03 57054.54 88888.00 2011-10-09 00:07:09.080 282 13181.62 388.03 57054.30 88888.00 2011-10-09 00:07:10.080 282 13182.01 388.16 57054.91 88888.00 2011-10-09 00:07:11.080 282 13182.01 387.41 57054.91 88888.00 2011-10-09 00:07:12.080 282 13182.01 387.29 57054.54 88888.00 2011-10-09 00:07:13.080 282 13182.66 387.17 57054.79 88888.00 2011-10-09 00:07:14.080 282 13181.88 386.67 57053.69 88888.00 2011-10-09 00:07:15.080 282 13182.14 387.17 57054.54 88888.00 2011-10-09 00:07:16.080 282 13182.14 386.67 57053.93 88888.00 2011-10-09 00:07:17.080 282 13182.40 387.54 57054.30 88888.00 2011-10-09 00:07:18.080 282 13182.40 387.17 57054.67 88888.00 2011-10-09 00:07:19.080 282 13181.88 386.55 57054.42 88888.00 2011-10-09 00:07:20.080 282 13182.66 387.17 57054.30 88888.00 2011-10-09 00:07:21.080 282 13181.88 386.92 57054.05 88888.00 2011-10-09 00:07:22.080 282 13182.40 386.67 57054.05 88888.00 2011-10-09 00:07:23.080 282 13182.53 386.18 57053.69 88888.00 2011-10-09 00:07:24.080 282 13182.27 386.05 57054.42 88888.00 2011-10-09 00:07:25.080 282 13182.01 386.67 57054.30 88888.00 2011-10-09 00:07:26.080 282 13182.40 386.30 57054.54 88888.00 2011-10-09 00:07:27.080 282 13182.40 385.80 57054.18 88888.00 2011-10-09 00:07:28.080 282 13182.14 386.42 57054.79 88888.00 2011-10-09 00:07:29.080 282 13182.14 386.18 57053.81 88888.00 2011-10-09 00:07:30.080 282 13182.53 385.93 57054.05 88888.00 2011-10-09 00:07:31.080 282 13183.44 386.05 57054.67 88888.00 2011-10-09 00:07:32.080 282 13182.14 386.42 57054.42 88888.00 2011-10-09 00:07:33.080 282 13183.31 386.42 57054.30 88888.00 2011-10-09 00:07:34.080 282 13182.79 385.93 57054.05 88888.00 2011-10-09 00:07:35.080 282 13182.79 385.56 57053.93 88888.00 2011-10-09 00:07:36.080 282 13182.66 385.93 57053.81 88888.00 2011-10-09 00:07:37.080 282 13182.53 386.18 57054.18 88888.00 2011-10-09 00:07:38.080 282 13182.53 385.43 57053.69 88888.00 2011-10-09 00:07:39.080 282 13182.53 385.80 57053.57 88888.00 2011-10-09 00:07:40.080 282 13182.27 385.56 57054.30 88888.00 2011-10-09 00:07:41.080 282 13183.18 385.56 57053.69 88888.00 2011-10-09 00:07:42.080 282 13182.53 386.30 57053.69 88888.00 2011-10-09 00:07:43.080 282 13182.27 385.56 57053.93 88888.00 2011-10-09 00:07:44.080 282 13182.79 386.67 57053.57 88888.00 2011-10-09 00:07:45.080 282 13182.53 385.93 57054.54 88888.00 2011-10-09 00:07:46.080 282 13181.88 386.18 57053.08 88888.00 2011-10-09 00:07:47.080 282 13182.92 385.68 57053.69 88888.00 2011-10-09 00:07:48.080 282 13182.40 385.56 57053.45 88888.00 2011-10-09 00:07:49.080 282 13182.66 385.43 57053.69 88888.00 2011-10-09 00:07:50.080 282 13182.40 385.56 57053.45 88888.00 2011-10-09 00:07:51.080 282 13182.79 386.18 57053.45 88888.00 2011-10-09 00:07:52.080 282 13183.18 385.43 57053.45 88888.00 2011-10-09 00:07:53.080 282 13183.05 385.93 57053.45 88888.00 2011-10-09 00:07:54.080 282 13182.79 385.68 57053.57 88888.00 2011-10-09 00:07:55.080 282 13182.92 385.68 57053.57 88888.00 2011-10-09 00:07:56.080 282 13183.57 385.93 57053.57 88888.00 2011-10-09 00:07:57.080 282 13183.44 385.43 57053.57 88888.00 2011-10-09 00:07:58.080 282 13183.44 385.56 57053.69 88888.00 2011-10-09 00:07:59.080 282 13182.92 386.05 57053.32 88888.00 2011-10-09 00:08:00.080 282 13182.79 385.93 57052.83 88888.00 2011-10-09 00:08:01.080 282 13183.70 386.18 57052.71 88888.00 2011-10-09 00:08:02.080 282 13183.96 386.92 57053.32 88888.00 2011-10-09 00:08:03.080 282 13183.70 385.93 57052.71 88888.00 2011-10-09 00:08:04.080 282 13183.44 385.80 57053.08 88888.00 2011-10-09 00:08:05.080 282 13183.70 385.80 57053.45 88888.00 2011-10-09 00:08:06.080 282 13184.22 385.43 57052.83 88888.00 2011-10-09 00:08:07.080 282 13183.44 385.56 57052.59 88888.00 2011-10-09 00:08:08.080 282 13184.35 385.93 57053.08 88888.00 2011-10-09 00:08:09.080 282 13183.57 385.06 57053.69 88888.00 2011-10-09 00:08:10.080 282 13183.31 386.18 57052.95 88888.00 2011-10-09 00:08:11.080 282 13184.61 385.68 57052.71 88888.00 2011-10-09 00:08:12.080 282 13184.48 385.56 57053.32 88888.00 2011-10-09 00:08:13.080 282 13184.22 386.55 57053.81 88888.00 2011-10-09 00:08:14.080 282 13184.48 385.80 57052.95 88888.00 2011-10-09 00:08:15.080 282 13183.57 385.43 57053.69 88888.00 2011-10-09 00:08:16.080 282 13185.00 385.93 57053.08 88888.00 2011-10-09 00:08:17.080 282 13183.96 386.30 57053.08 88888.00 2011-10-09 00:08:18.080 282 13183.96 386.05 57053.08 88888.00 2011-10-09 00:08:19.080 282 13184.48 385.68 57052.83 88888.00 2011-10-09 00:08:20.080 282 13184.74 386.05 57053.08 88888.00 2011-10-09 00:08:21.080 282 13184.74 385.43 57053.93 88888.00 2011-10-09 00:08:22.080 282 13184.61 385.56 57053.32 88888.00 2011-10-09 00:08:23.080 282 13184.48 385.68 57052.95 88888.00 2011-10-09 00:08:24.080 282 13184.48 385.80 57053.08 88888.00 2011-10-09 00:08:25.080 282 13184.74 384.94 57052.83 88888.00 2011-10-09 00:08:26.080 282 13184.35 385.56 57053.32 88888.00 2011-10-09 00:08:27.080 282 13184.74 384.94 57053.57 88888.00 2011-10-09 00:08:28.080 282 13184.74 385.06 57053.45 88888.00 2011-10-09 00:08:29.080 282 13184.35 385.56 57052.46 88888.00 2011-10-09 00:08:30.080 282 13185.00 385.43 57053.08 88888.00 2011-10-09 00:08:31.080 282 13184.87 385.19 57053.57 88888.00 2011-10-09 00:08:32.080 282 13185.00 385.31 57053.08 88888.00 2011-10-09 00:08:33.080 282 13184.74 385.56 57053.20 88888.00 2011-10-09 00:08:34.080 282 13185.39 384.94 57053.45 88888.00 2011-10-09 00:08:35.080 282 13184.87 385.80 57053.32 88888.00 2011-10-09 00:08:36.080 282 13185.39 385.80 57053.32 88888.00 2011-10-09 00:08:37.080 282 13184.09 384.94 57053.32 88888.00 2011-10-09 00:08:38.080 282 13185.13 384.57 57053.93 88888.00 2011-10-09 00:08:39.080 282 13185.78 385.43 57053.81 88888.00 2011-10-09 00:08:40.080 282 13185.65 385.19 57053.69 88888.00 2011-10-09 00:08:41.080 282 13184.87 385.43 57053.69 88888.00 2011-10-09 00:08:42.080 282 13185.91 385.68 57054.18 88888.00 2011-10-09 00:08:43.080 282 13185.26 384.69 57054.18 88888.00 2011-10-09 00:08:44.080 282 13185.26 385.56 57053.69 88888.00 2011-10-09 00:08:45.080 282 13185.52 385.19 57054.05 88888.00 2011-10-09 00:08:46.080 282 13186.17 385.19 57053.69 88888.00 2011-10-09 00:08:47.080 282 13185.13 384.57 57054.05 88888.00 2011-10-09 00:08:48.080 282 13185.78 384.94 57054.42 88888.00 2011-10-09 00:08:49.080 282 13185.00 384.81 57053.81 88888.00 2011-10-09 00:08:50.080 282 13185.78 385.19 57053.45 88888.00 2011-10-09 00:08:51.080 282 13186.30 384.32 57053.45 88888.00 2011-10-09 00:08:52.080 282 13185.00 384.44 57053.81 88888.00 2011-10-09 00:08:53.080 282 13184.87 384.81 57053.81 88888.00 2011-10-09 00:08:54.080 282 13185.91 384.69 57053.93 88888.00 2011-10-09 00:08:55.080 282 13185.13 384.44 57054.30 88888.00 2011-10-09 00:08:56.080 282 13185.65 384.81 57053.93 88888.00 2011-10-09 00:08:57.080 282 13186.43 384.69 57053.93 88888.00 2011-10-09 00:08:58.080 282 13185.52 384.57 57054.42 88888.00 2011-10-09 00:08:59.080 282 13185.78 384.19 57054.18 88888.00 2011-10-09 00:09:00.080 282 13185.78 384.57 57053.93 88888.00 2011-10-09 00:09:01.080 282 13185.91 384.44 57053.08 88888.00 2011-10-09 00:09:02.080 282 13185.39 383.58 57053.45 88888.00 2011-10-09 00:09:03.080 282 13185.78 384.19 57054.30 88888.00 2011-10-09 00:09:04.080 282 13186.30 384.44 57053.81 88888.00 2011-10-09 00:09:05.080 282 13186.30 384.07 57053.08 88888.00 2011-10-09 00:09:06.080 282 13186.17 384.07 57054.30 88888.00 2011-10-09 00:09:07.080 282 13186.69 384.44 57054.18 88888.00 2011-10-09 00:09:08.080 282 13185.91 383.95 57054.42 88888.00 2011-10-09 00:09:09.080 282 13186.04 384.44 57054.42 88888.00 2011-10-09 00:09:10.080 282 13186.04 384.07 57054.18 88888.00 2011-10-09 00:09:11.080 282 13186.69 384.44 57054.18 88888.00 2011-10-09 00:09:12.080 282 13186.43 384.32 57054.18 88888.00 2011-10-09 00:09:13.080 282 13186.30 384.57 57053.69 88888.00 2011-10-09 00:09:14.080 282 13186.17 384.44 57053.93 88888.00 2011-10-09 00:09:15.080 282 13186.95 383.95 57054.18 88888.00 2011-10-09 00:09:16.080 282 13186.69 384.57 57054.18 88888.00 2011-10-09 00:09:17.080 282 13187.34 383.70 57055.03 88888.00 2011-10-09 00:09:18.080 282 13186.82 384.57 57054.30 88888.00 2011-10-09 00:09:19.080 282 13186.04 384.07 57054.54 88888.00 2011-10-09 00:09:20.080 282 13186.82 384.44 57054.42 88888.00 2011-10-09 00:09:21.080 282 13185.91 385.06 57055.03 88888.00 2011-10-09 00:09:22.080 282 13186.43 384.19 57055.03 88888.00 2011-10-09 00:09:23.080 282 13186.82 383.95 57054.67 88888.00 2011-10-09 00:09:24.080 282 13186.56 384.19 57054.67 88888.00 2011-10-09 00:09:25.080 282 13186.43 383.95 57054.91 88888.00 2011-10-09 00:09:26.080 282 13186.43 384.69 57055.16 88888.00 2011-10-09 00:09:27.080 282 13186.30 383.95 57054.79 88888.00 2011-10-09 00:09:28.080 282 13186.30 384.57 57054.79 88888.00 2011-10-09 00:09:29.080 282 13186.69 383.95 57055.03 88888.00 2011-10-09 00:09:30.080 282 13186.82 384.32 57055.03 88888.00 2011-10-09 00:09:31.080 282 13186.82 384.69 57054.79 88888.00 2011-10-09 00:09:32.080 282 13187.86 383.95 57055.03 88888.00 2011-10-09 00:09:33.080 282 13187.21 383.95 57055.28 88888.00 2011-10-09 00:09:34.080 282 13186.56 383.95 57055.03 88888.00 2011-10-09 00:09:35.080 282 13187.21 384.69 57054.91 88888.00 2011-10-09 00:09:36.080 282 13186.95 384.44 57055.77 88888.00 2011-10-09 00:09:37.080 282 13187.08 383.95 57056.01 88888.00 2011-10-09 00:09:38.080 282 13187.08 384.44 57055.64 88888.00 2011-10-09 00:09:39.080 282 13187.86 383.82 57054.67 88888.00 2011-10-09 00:09:40.080 282 13187.08 384.19 57055.28 88888.00 2011-10-09 00:09:41.080 282 13187.73 384.94 57056.01 88888.00 2011-10-09 00:09:42.080 282 13187.47 384.32 57055.64 88888.00 2011-10-09 00:09:43.080 282 13187.60 384.57 57055.52 88888.00 2011-10-09 00:09:44.080 282 13187.34 384.32 57055.77 88888.00 2011-10-09 00:09:45.080 282 13186.56 384.69 57055.40 88888.00 2011-10-09 00:09:46.080 282 13187.47 384.94 57055.28 88888.00 2011-10-09 00:09:47.080 282 13187.47 385.68 57056.01 88888.00 2011-10-09 00:09:48.080 282 13187.21 384.81 57056.13 88888.00 2011-10-09 00:09:49.080 282 13186.56 384.57 57056.62 88888.00 2011-10-09 00:09:50.080 282 13187.21 384.69 57055.89 88888.00 2011-10-09 00:09:51.080 282 13186.69 384.57 57055.52 88888.00 2011-10-09 00:09:52.080 282 13186.69 384.81 57055.77 88888.00 2011-10-09 00:09:53.080 282 13186.43 384.69 57056.01 88888.00 2011-10-09 00:09:54.080 282 13186.95 384.57 57056.38 88888.00 2011-10-09 00:09:55.080 282 13186.82 384.44 57055.52 88888.00 2011-10-09 00:09:56.080 282 13186.30 384.07 57056.01 88888.00 2011-10-09 00:09:57.080 282 13186.56 383.95 57054.91 88888.00 2011-10-09 00:09:58.080 282 13186.56 383.82 57056.01 88888.00 2011-10-09 00:09:59.080 282 13185.91 384.19 57055.40 88888.00 2011-10-09 00:10:00.080 282 13186.04 384.32 57055.77 88888.00 2011-10-09 00:10:01.080 282 13185.91 384.69 57055.64 88888.00 2011-10-09 00:10:02.080 282 13185.78 384.32 57055.28 88888.00 2011-10-09 00:10:03.080 282 13185.91 383.95 57055.28 88888.00 2011-10-09 00:10:04.080 282 13185.39 384.19 57055.77 88888.00 2011-10-09 00:10:05.080 282 13184.87 383.95 57055.89 88888.00 2011-10-09 00:10:06.080 282 13184.87 384.32 57055.52 88888.00 2011-10-09 00:10:07.080 282 13185.78 384.69 57055.28 88888.00 2011-10-09 00:10:08.080 282 13185.00 384.44 57055.64 88888.00 2011-10-09 00:10:09.080 282 13185.00 384.32 57055.52 88888.00 2011-10-09 00:10:10.080 282 13184.87 384.19 57055.40 88888.00 2011-10-09 00:10:11.080 282 13184.48 384.44 57055.64 88888.00 2011-10-09 00:10:12.080 282 13185.13 384.32 57054.91 88888.00 2011-10-09 00:10:13.080 282 13184.48 383.95 57055.40 88888.00 2011-10-09 00:10:14.080 282 13184.48 384.07 57055.03 88888.00 2011-10-09 00:10:15.080 282 13184.35 384.07 57055.77 88888.00 2011-10-09 00:10:16.080 282 13184.74 384.44 57055.64 88888.00 2011-10-09 00:10:17.080 282 13184.09 384.19 57055.40 88888.00 2011-10-09 00:10:18.080 282 13184.35 384.81 57054.91 88888.00 2011-10-09 00:10:19.080 282 13184.87 383.58 57054.91 88888.00 2011-10-09 00:10:20.080 282 13183.57 383.95 57055.40 88888.00 2011-10-09 00:10:21.080 282 13184.22 384.07 57055.40 88888.00 2011-10-09 00:10:22.080 282 13184.61 384.69 57054.54 88888.00 2011-10-09 00:10:23.080 282 13184.09 384.19 57055.52 88888.00 2011-10-09 00:10:24.080 282 13184.87 384.57 57055.16 88888.00 2011-10-09 00:10:25.080 282 13184.74 384.07 57055.52 88888.00 2011-10-09 00:10:26.080 282 13184.74 384.44 57054.42 88888.00 2011-10-09 00:10:27.080 282 13184.48 384.19 57055.03 88888.00 2011-10-09 00:10:28.080 282 13183.96 383.95 57055.52 88888.00 2011-10-09 00:10:29.080 282 13183.31 383.95 57055.28 88888.00 2011-10-09 00:10:30.080 282 13184.09 384.07 57054.54 88888.00 2011-10-09 00:10:31.080 282 13184.09 383.95 57055.28 88888.00 2011-10-09 00:10:32.080 282 13183.70 383.58 57055.77 88888.00 2011-10-09 00:10:33.080 282 13184.22 384.19 57055.28 88888.00 2011-10-09 00:10:34.080 282 13184.35 383.95 57054.67 88888.00 2011-10-09 00:10:35.080 282 13183.18 383.70 57055.52 88888.00 2011-10-09 00:10:36.080 282 13183.83 383.82 57055.52 88888.00 2011-10-09 00:10:37.080 282 13183.57 383.45 57055.52 88888.00 2011-10-09 00:10:38.080 282 13183.18 383.95 57055.89 88888.00 2011-10-09 00:10:39.080 282 13183.96 383.70 57056.01 88888.00 2011-10-09 00:10:40.080 282 13183.57 383.82 57055.77 88888.00 2011-10-09 00:10:41.080 282 13183.57 383.33 57055.40 88888.00 2011-10-09 00:10:42.080 282 13183.83 383.82 57055.77 88888.00 2011-10-09 00:10:43.080 282 13183.83 383.82 57054.42 88888.00 2011-10-09 00:10:44.080 282 13182.92 383.08 57055.52 88888.00 2011-10-09 00:10:45.080 282 13183.83 383.08 57055.03 88888.00 2011-10-09 00:10:46.080 282 13183.96 382.58 57055.89 88888.00 2011-10-09 00:10:47.080 282 13183.96 382.71 57055.16 88888.00 2011-10-09 00:10:48.080 282 13183.57 383.20 57055.03 88888.00 2011-10-09 00:10:49.080 282 13183.44 382.96 57054.91 88888.00 2011-10-09 00:10:50.080 282 13183.83 382.96 57054.91 88888.00 2011-10-09 00:10:51.080 282 13184.48 382.83 57055.28 88888.00 2011-10-09 00:10:52.080 282 13183.70 382.83 57054.79 88888.00 2011-10-09 00:10:53.080 282 13184.22 382.71 57054.67 88888.00 2011-10-09 00:10:54.080 282 13184.22 382.71 57055.40 88888.00 2011-10-09 00:10:55.080 282 13183.44 382.34 57055.16 88888.00 2011-10-09 00:10:56.080 282 13184.61 383.20 57055.28 88888.00 2011-10-09 00:10:57.080 282 13184.09 382.83 57055.16 88888.00 2011-10-09 00:10:58.080 282 13183.70 382.96 57055.28 88888.00 2011-10-09 00:10:59.080 282 13184.22 382.46 57055.40 88888.00 2011-10-09 00:11:00.080 282 13183.83 382.71 57055.77 88888.00 2011-10-09 00:11:01.080 282 13183.83 382.34 57054.79 88888.00 2011-10-09 00:11:02.080 282 13184.87 382.21 57055.52 88888.00 2011-10-09 00:11:03.080 282 13184.09 382.21 57054.91 88888.00 2011-10-09 00:11:04.080 282 13183.70 382.46 57055.16 88888.00 2011-10-09 00:11:05.080 282 13183.83 382.83 57054.54 88888.00 2011-10-09 00:11:06.080 282 13183.83 382.34 57055.03 88888.00 2011-10-09 00:11:07.080 282 13184.09 381.84 57055.03 88888.00 2011-10-09 00:11:08.080 282 13183.83 381.97 57055.03 88888.00 2011-10-09 00:11:09.080 282 13183.83 381.72 57055.16 88888.00 2011-10-09 00:11:10.080 282 13183.31 382.34 57055.03 88888.00 2011-10-09 00:11:11.080 282 13184.48 382.46 57054.42 88888.00 2011-10-09 00:11:12.080 282 13183.83 381.84 57055.16 88888.00 2011-10-09 00:11:13.080 282 13184.09 380.97 57055.16 88888.00 2011-10-09 00:11:14.080 282 13183.70 380.97 57054.67 88888.00 2011-10-09 00:11:15.080 282 13183.70 381.22 57054.91 88888.00 2011-10-09 00:11:16.080 282 13183.44 381.97 57054.18 88888.00 2011-10-09 00:11:17.080 282 13183.70 382.09 57054.42 88888.00 2011-10-09 00:11:18.080 282 13184.22 381.35 57054.67 88888.00 2011-10-09 00:11:19.080 282 13183.83 382.09 57054.05 88888.00 2011-10-09 00:11:20.080 282 13183.70 381.35 57054.67 88888.00 2011-10-09 00:11:21.080 282 13184.61 381.22 57053.93 88888.00 2011-10-09 00:11:22.080 282 13183.44 380.60 57054.67 88888.00 2011-10-09 00:11:23.080 282 13183.96 381.59 57054.05 88888.00 2011-10-09 00:11:24.080 282 13183.44 380.97 57054.42 88888.00 2011-10-09 00:11:25.080 282 13183.70 380.48 57054.67 88888.00 2011-10-09 00:11:26.080 282 13183.83 380.73 57054.91 88888.00 2011-10-09 00:11:27.080 282 13183.57 380.73 57054.30 88888.00 2011-10-09 00:11:28.080 282 13183.96 380.85 57054.18 88888.00 2011-10-09 00:11:29.080 282 13183.05 380.23 57054.30 88888.00 2011-10-09 00:11:30.080 282 13183.57 380.23 57053.93 88888.00 2011-10-09 00:11:31.080 282 13183.31 380.60 57053.81 88888.00 2011-10-09 00:11:32.080 282 13183.83 379.98 57054.54 88888.00 2011-10-09 00:11:33.080 282 13184.35 380.60 57054.79 88888.00 2011-10-09 00:11:34.080 282 13184.22 379.98 57054.05 88888.00 2011-10-09 00:11:35.080 282 13183.31 380.36 57053.93 88888.00 2011-10-09 00:11:36.080 282 13183.70 380.73 57053.69 88888.00 2011-10-09 00:11:37.080 282 13182.92 379.74 57054.18 88888.00 2011-10-09 00:11:38.080 282 13183.57 380.11 57054.05 88888.00 2011-10-09 00:11:39.080 282 13183.44 379.98 57054.18 88888.00 2011-10-09 00:11:40.080 282 13182.92 379.86 57054.18 88888.00 2011-10-09 00:11:41.080 282 13182.92 379.36 57053.69 88888.00 2011-10-09 00:11:42.080 282 13182.66 380.11 57053.69 88888.00 2011-10-09 00:11:43.080 282 13182.79 379.24 57053.81 88888.00 2011-10-09 00:11:44.080 282 13182.92 379.86 57053.93 88888.00 2011-10-09 00:11:45.080 282 13183.05 379.86 57053.45 88888.00 2011-10-09 00:11:46.080 282 13183.05 379.36 57053.93 88888.00 2011-10-09 00:11:47.080 282 13182.66 379.24 57053.57 88888.00 2011-10-09 00:11:48.080 282 13183.57 379.74 57054.05 88888.00 2011-10-09 00:11:49.080 282 13182.40 380.23 57053.20 88888.00 2011-10-09 00:11:50.080 282 13182.40 379.36 57053.81 88888.00 2011-10-09 00:11:51.080 282 13182.27 380.23 57054.30 88888.00 2011-10-09 00:11:52.080 282 13182.53 380.73 57053.81 88888.00 2011-10-09 00:11:53.080 282 13182.27 379.24 57054.18 88888.00 2011-10-09 00:11:54.080 282 13182.27 379.74 57053.69 88888.00 2011-10-09 00:11:55.080 282 13182.92 379.24 57053.45 88888.00 2011-10-09 00:11:56.080 282 13182.27 378.25 57053.81 88888.00 2011-10-09 00:11:57.080 282 13182.27 379.74 57053.20 88888.00 2011-10-09 00:11:58.080 282 13181.62 379.36 57052.95 88888.00 2011-10-09 00:11:59.080 282 13181.62 379.12 57053.81 88888.00 2011-10-09 00:12:00.080 282 13181.88 379.98 57052.83 88888.00 2011-10-09 00:12:01.080 282 13180.84 379.74 57053.32 88888.00 2011-10-09 00:12:02.080 282 13181.75 378.62 57053.45 88888.00 2011-10-09 00:12:03.080 282 13181.62 379.24 57053.81 88888.00 2011-10-09 00:12:04.080 282 13181.10 379.86 57053.32 88888.00 2011-10-09 00:12:05.080 282 13181.36 378.74 57053.32 88888.00 2011-10-09 00:12:06.080 282 13181.62 379.36 57053.69 88888.00 2011-10-09 00:12:07.080 282 13181.10 378.99 57053.69 88888.00 2011-10-09 00:12:08.080 282 13181.36 378.74 57053.08 88888.00 2011-10-09 00:12:09.080 282 13181.23 378.99 57053.45 88888.00 2011-10-09 00:12:10.080 282 13181.75 378.99 57053.32 88888.00 2011-10-09 00:12:11.080 282 13181.10 379.36 57053.20 88888.00 2011-10-09 00:12:12.080 282 13181.23 379.12 57053.57 88888.00 2011-10-09 00:12:13.080 282 13181.75 379.24 57052.83 88888.00 2011-10-09 00:12:14.080 282 13180.58 379.24 57052.83 88888.00 2011-10-09 00:12:15.080 282 13180.84 379.36 57053.57 88888.00 2011-10-09 00:12:16.080 282 13180.97 378.99 57053.08 88888.00 2011-10-09 00:12:17.080 282 13180.19 378.99 57052.71 88888.00 2011-10-09 00:12:18.080 282 13180.71 379.36 57052.83 88888.00 2011-10-09 00:12:19.080 282 13180.71 378.87 57052.71 88888.00 2011-10-09 00:12:20.080 282 13180.97 378.87 57052.22 88888.00 2011-10-09 00:12:21.080 282 13180.71 378.62 57052.95 88888.00 2011-10-09 00:12:22.080 282 13180.58 378.50 57052.83 88888.00 2011-10-09 00:12:23.080 282 13179.93 378.87 57052.46 88888.00 2011-10-09 00:12:24.080 282 13180.19 378.74 57052.46 88888.00 2011-10-09 00:12:25.080 282 13180.58 378.37 57053.08 88888.00 2011-10-09 00:12:26.080 282 13179.67 378.99 57052.22 88888.00 2011-10-09 00:12:27.080 282 13180.46 378.62 57053.08 88888.00 2011-10-09 00:12:28.080 282 13181.10 378.62 57052.83 88888.00 2011-10-09 00:12:29.080 282 13180.97 378.62 57052.59 88888.00 2011-10-09 00:12:30.080 282 13180.97 378.74 57052.95 88888.00 2011-10-09 00:12:31.080 282 13180.71 377.75 57052.83 88888.00 2011-10-09 00:12:32.080 282 13180.06 378.37 57052.46 88888.00 2011-10-09 00:12:33.080 282 13180.19 378.62 57053.20 88888.00 2011-10-09 00:12:34.080 282 13181.10 378.25 57052.34 88888.00 2011-10-09 00:12:35.080 282 13180.84 378.50 57052.34 88888.00 2011-10-09 00:12:36.080 282 13181.88 377.75 57052.34 88888.00 2011-10-09 00:12:37.080 282 13180.06 378.37 57052.71 88888.00 2011-10-09 00:12:38.080 282 13181.10 378.62 57052.46 88888.00 2011-10-09 00:12:39.080 282 13182.01 378.74 57052.95 88888.00 2011-10-09 00:12:40.080 282 13180.84 378.25 57052.83 88888.00 2011-10-09 00:12:41.080 282 13180.71 379.36 57052.83 88888.00 2011-10-09 00:12:42.080 282 13181.49 378.13 57052.34 88888.00 2011-10-09 00:12:43.080 282 13182.14 378.25 57053.08 88888.00 2011-10-09 00:12:44.080 282 13180.84 378.00 57052.83 88888.00 2011-10-09 00:12:45.080 282 13181.62 378.00 57052.46 88888.00 2011-10-09 00:12:46.080 282 13180.71 377.38 57053.20 88888.00 2011-10-09 00:12:47.080 282 13181.23 377.63 57052.34 88888.00 2011-10-09 00:12:48.080 282 13181.62 377.88 57052.10 88888.00 2011-10-09 00:12:49.080 282 13181.62 377.51 57052.71 88888.00 2011-10-09 00:12:50.080 282 13181.62 378.37 57052.71 88888.00 2011-10-09 00:12:51.080 282 13181.75 377.75 57052.10 88888.00 2011-10-09 00:12:52.080 282 13181.75 378.00 57052.34 88888.00 2011-10-09 00:12:53.080 282 13181.36 377.38 57052.95 88888.00 2011-10-09 00:12:54.080 282 13182.27 377.13 57052.46 88888.00 2011-10-09 00:12:55.080 282 13182.27 377.63 57053.08 88888.00 2011-10-09 00:12:56.080 282 13182.14 377.38 57052.59 88888.00 2011-10-09 00:12:57.080 282 13182.14 377.01 57053.45 88888.00 2011-10-09 00:12:58.080 282 13182.53 377.63 57052.95 88888.00 2011-10-09 00:12:59.080 282 13183.31 377.26 57052.10 88888.00 2011-10-09 00:13:00.080 282 13181.75 377.13 57052.71 88888.00 2011-10-09 00:13:01.080 282 13182.14 377.75 57052.95 88888.00 2011-10-09 00:13:02.080 282 13182.01 377.51 57052.83 88888.00 2011-10-09 00:13:03.080 282 13182.79 377.38 57052.34 88888.00 2011-10-09 00:13:04.080 282 13182.40 377.75 57052.95 88888.00 2011-10-09 00:13:05.080 282 13182.40 377.01 57052.95 88888.00 2011-10-09 00:13:06.080 282 13182.53 377.13 57052.59 88888.00 2011-10-09 00:13:07.080 282 13183.18 377.13 57053.81 88888.00 2011-10-09 00:13:08.080 282 13182.53 377.88 57053.08 88888.00 2011-10-09 00:13:09.080 282 13182.40 377.13 57053.08 88888.00 2011-10-09 00:13:10.080 282 13183.18 376.64 57053.08 88888.00 2011-10-09 00:13:11.080 282 13182.40 377.13 57053.57 88888.00 2011-10-09 00:13:12.080 282 13182.53 376.89 57052.71 88888.00 2011-10-09 00:13:13.080 282 13182.79 377.26 57053.57 88888.00 2011-10-09 00:13:14.080 282 13182.79 376.89 57053.45 88888.00 2011-10-09 00:13:15.080 282 13182.27 377.38 57053.08 88888.00 2011-10-09 00:13:16.080 282 13182.92 376.89 57053.69 88888.00 2011-10-09 00:13:17.080 282 13182.92 376.64 57053.20 88888.00 2011-10-09 00:13:18.080 282 13182.53 377.26 57052.95 88888.00 2011-10-09 00:13:19.080 282 13182.92 376.89 57052.71 88888.00 2011-10-09 00:13:20.080 282 13182.01 377.13 57053.69 88888.00 2011-10-09 00:13:21.080 282 13182.53 377.13 57053.57 88888.00 2011-10-09 00:13:22.080 282 13182.66 377.01 57053.32 88888.00 2011-10-09 00:13:23.080 282 13182.79 377.63 57052.34 88888.00 2011-10-09 00:13:24.080 282 13182.40 377.13 57052.83 88888.00 2011-10-09 00:13:25.080 282 13182.92 377.38 57053.20 88888.00 2011-10-09 00:13:26.080 282 13182.53 377.63 57053.32 88888.00 2011-10-09 00:13:27.080 282 13182.40 377.38 57053.20 88888.00 2011-10-09 00:13:28.080 282 13182.14 377.38 57053.45 88888.00 2011-10-09 00:13:29.080 282 13183.18 377.13 57053.57 88888.00 2011-10-09 00:13:30.080 282 13182.14 377.51 57052.71 88888.00 2011-10-09 00:13:31.080 282 13182.66 377.75 57053.08 88888.00 2011-10-09 00:13:32.080 282 13182.66 377.13 57053.08 88888.00 2011-10-09 00:13:33.080 282 13182.53 377.88 57053.08 88888.00 2011-10-09 00:13:34.080 282 13182.66 377.88 57052.95 88888.00 2011-10-09 00:13:35.080 282 13182.53 377.38 57053.08 88888.00 2011-10-09 00:13:36.080 282 13183.18 378.25 57053.69 88888.00 2011-10-09 00:13:37.080 282 13182.14 378.25 57053.32 88888.00 2011-10-09 00:13:38.080 282 13182.40 378.25 57054.30 88888.00 2011-10-09 00:13:39.080 282 13181.88 377.75 57053.81 88888.00 2011-10-09 00:13:40.080 282 13181.88 378.00 57053.93 88888.00 2011-10-09 00:13:41.080 282 13182.40 377.75 57054.05 88888.00 2011-10-09 00:13:42.080 282 13182.53 378.37 57053.69 88888.00 2011-10-09 00:13:43.080 282 13182.40 378.25 57053.93 88888.00 2011-10-09 00:13:44.080 282 13182.40 378.37 57053.45 88888.00 2011-10-09 00:13:45.080 282 13182.14 377.75 57053.57 88888.00 2011-10-09 00:13:46.080 282 13182.14 378.50 57054.54 88888.00 2011-10-09 00:13:47.080 282 13182.01 378.87 57053.57 88888.00 2011-10-09 00:13:48.080 282 13182.53 378.37 57055.03 88888.00 2011-10-09 00:13:49.080 282 13182.14 378.50 57054.05 88888.00 2011-10-09 00:13:50.080 282 13181.49 378.25 57054.42 88888.00 2011-10-09 00:13:51.080 282 13181.75 378.74 57053.93 88888.00 2011-10-09 00:13:52.080 282 13181.75 378.50 57053.81 88888.00 2011-10-09 00:13:53.080 282 13181.49 378.87 57054.05 88888.00 2011-10-09 00:13:54.080 282 13181.49 378.74 57054.18 88888.00 2011-10-09 00:13:55.080 282 13181.10 378.87 57054.54 88888.00 2011-10-09 00:13:56.080 282 13180.71 379.12 57053.81 88888.00 2011-10-09 00:13:57.080 282 13180.46 378.37 57054.05 88888.00 2011-10-09 00:13:58.080 282 13180.84 378.62 57054.18 88888.00 2011-10-09 00:13:59.080 282 13181.10 378.87 57054.30 88888.00 2011-10-09 00:14:00.080 282 13180.97 379.12 57054.05 88888.00 2011-10-09 00:14:01.080 282 13180.84 378.87 57053.93 88888.00 2011-10-09 00:14:02.080 282 13180.71 378.87 57053.69 88888.00 2011-10-09 00:14:03.080 282 13179.93 379.61 57054.67 88888.00 2011-10-09 00:14:04.080 282 13179.93 379.86 57054.18 88888.00 2011-10-09 00:14:05.080 282 13180.19 378.99 57053.69 88888.00 2011-10-09 00:14:06.080 282 13179.80 379.24 57053.57 88888.00 2011-10-09 00:14:07.080 282 13180.71 379.24 57053.32 88888.00 2011-10-09 00:14:08.080 282 13180.33 378.37 57053.93 88888.00 2011-10-09 00:14:09.080 282 13180.46 379.12 57054.67 88888.00 2011-10-09 00:14:10.080 282 13180.58 379.61 57054.05 88888.00 2011-10-09 00:14:11.080 282 13180.71 379.74 57053.20 88888.00 2011-10-09 00:14:12.080 282 13180.58 379.36 57053.81 88888.00 2011-10-09 00:14:13.080 282 13180.58 378.50 57053.93 88888.00 2011-10-09 00:14:14.080 282 13179.93 379.86 57053.45 88888.00 2011-10-09 00:14:15.080 282 13180.58 378.62 57053.81 88888.00 2011-10-09 00:14:16.080 282 13180.46 378.87 57054.42 88888.00 2011-10-09 00:14:17.080 282 13180.19 379.74 57053.93 88888.00 2011-10-09 00:14:18.080 282 13180.46 379.24 57054.05 88888.00 2011-10-09 00:14:19.080 282 13180.84 379.36 57054.18 88888.00 2011-10-09 00:14:20.080 282 13180.58 378.87 57054.18 88888.00 2011-10-09 00:14:21.080 282 13181.10 378.87 57054.67 88888.00 2011-10-09 00:14:22.080 282 13180.58 379.24 57053.81 88888.00 2011-10-09 00:14:23.080 282 13180.46 379.49 57054.18 88888.00 2011-10-09 00:14:24.080 282 13180.19 379.49 57053.81 88888.00 2011-10-09 00:14:25.080 282 13181.10 378.74 57054.18 88888.00 2011-10-09 00:14:26.080 282 13180.19 379.36 57054.05 88888.00 2011-10-09 00:14:27.080 282 13179.67 379.61 57054.30 88888.00 2011-10-09 00:14:28.080 282 13180.19 378.87 57054.67 88888.00 2011-10-09 00:14:29.080 282 13180.33 379.12 57054.05 88888.00 2011-10-09 00:14:30.080 282 13180.71 379.86 57054.18 88888.00 2011-10-09 00:14:31.080 282 13180.46 379.74 57054.79 88888.00 2011-10-09 00:14:32.080 282 13180.19 379.36 57054.42 88888.00 2011-10-09 00:14:33.080 282 13180.33 379.74 57054.42 88888.00 2011-10-09 00:14:34.080 282 13179.93 379.24 57054.54 88888.00 2011-10-09 00:14:35.080 282 13179.93 379.86 57054.30 88888.00 2011-10-09 00:14:36.080 282 13180.46 379.49 57054.42 88888.00 2011-10-09 00:14:37.080 282 13180.19 379.49 57054.05 88888.00 2011-10-09 00:14:38.080 282 13180.84 379.49 57054.30 88888.00 2011-10-09 00:14:39.080 282 13181.75 379.12 57054.30 88888.00 2011-10-09 00:14:40.080 282 13180.46 380.11 57054.30 88888.00 2011-10-09 00:14:41.080 282 13181.10 379.36 57054.91 88888.00 2011-10-09 00:14:42.080 282 13180.46 378.74 57054.18 88888.00 2011-10-09 00:14:43.080 282 13181.10 379.12 57055.03 88888.00 2011-10-09 00:14:44.080 282 13181.10 379.61 57053.69 88888.00 2011-10-09 00:14:45.080 282 13180.58 379.61 57054.67 88888.00 2011-10-09 00:14:46.080 282 13181.36 379.61 57053.57 88888.00 2011-10-09 00:14:47.080 282 13181.49 379.49 57054.42 88888.00 2011-10-09 00:14:48.080 282 13181.62 379.49 57054.91 88888.00 2011-10-09 00:14:49.080 282 13182.01 379.36 57055.03 88888.00 2011-10-09 00:14:50.080 282 13181.75 379.49 57054.67 88888.00 2011-10-09 00:14:51.080 282 13182.27 379.61 57055.16 88888.00 2011-10-09 00:14:52.080 282 13181.88 378.62 57055.16 88888.00 2011-10-09 00:14:53.080 282 13181.10 379.36 57054.79 88888.00 2011-10-09 00:14:54.080 282 13181.10 379.12 57055.03 88888.00 2011-10-09 00:14:55.080 282 13182.27 378.87 57055.28 88888.00 2011-10-09 00:14:56.080 282 13181.75 379.49 57054.79 88888.00 2011-10-09 00:14:57.080 282 13182.14 379.36 57055.03 88888.00 2011-10-09 00:14:58.080 282 13182.40 379.49 57054.91 88888.00 2011-10-09 00:14:59.080 282 13182.01 378.74 57055.40 88888.00 2011-10-09 00:15:00.080 282 13182.53 378.87 57055.28 88888.00 2011-10-09 00:15:01.080 282 13182.14 378.62 57054.91 88888.00 2011-10-09 00:15:02.080 282 13181.88 378.99 57055.64 88888.00 2011-10-09 00:15:03.080 282 13182.27 378.87 57054.79 88888.00 2011-10-09 00:15:04.080 282 13181.88 379.24 57055.28 88888.00 2011-10-09 00:15:05.080 282 13181.36 378.62 57055.64 88888.00 2011-10-09 00:15:06.080 282 13181.88 378.87 57054.91 88888.00 2011-10-09 00:15:07.080 282 13181.75 379.24 57055.16 88888.00 2011-10-09 00:15:08.080 282 13181.10 378.25 57055.64 88888.00 2011-10-09 00:15:09.080 282 13182.14 378.62 57055.89 88888.00 2011-10-09 00:15:10.080 282 13182.27 378.87 57055.77 88888.00 2011-10-09 00:15:11.080 282 13180.97 378.62 57055.77 88888.00 2011-10-09 00:15:12.080 282 13181.10 378.13 57056.25 88888.00 2011-10-09 00:15:13.080 282 13181.88 378.50 57055.77 88888.00 2011-10-09 00:15:14.080 282 13181.88 378.13 57056.01 88888.00 2011-10-09 00:15:15.080 282 13181.23 377.75 57055.28 88888.00 2011-10-09 00:15:16.080 282 13181.49 378.62 57055.64 88888.00 2011-10-09 00:15:17.080 282 13181.62 378.00 57055.64 88888.00 2011-10-09 00:15:18.080 282 13181.10 377.75 57055.64 88888.00 2011-10-09 00:15:19.080 282 13181.36 378.13 57055.03 88888.00 2011-10-09 00:15:20.080 282 13181.49 378.13 57056.13 88888.00 2011-10-09 00:15:21.080 282 13181.36 377.26 57056.50 88888.00 2011-10-09 00:15:22.080 282 13181.23 377.75 57055.16 88888.00 2011-10-09 00:15:23.080 282 13181.62 377.63 57056.13 88888.00 2011-10-09 00:15:24.080 282 13180.97 378.00 57054.91 88888.00 2011-10-09 00:15:25.080 282 13181.62 378.50 57055.64 88888.00 2011-10-09 00:15:26.080 282 13181.62 378.13 57055.77 88888.00 2011-10-09 00:15:27.080 282 13180.84 377.75 57055.89 88888.00 2011-10-09 00:15:28.080 282 13181.36 378.00 57055.52 88888.00 2011-10-09 00:15:29.080 282 13180.58 377.88 57055.16 88888.00 2011-10-09 00:15:30.080 282 13180.97 377.38 57055.77 88888.00 2011-10-09 00:15:31.080 282 13180.71 378.25 57055.52 88888.00 2011-10-09 00:15:32.080 282 13181.10 377.88 57055.16 88888.00 2011-10-09 00:15:33.080 282 13180.71 377.63 57055.52 88888.00 2011-10-09 00:15:34.080 282 13180.71 377.51 57055.16 88888.00 2011-10-09 00:15:35.080 282 13180.97 378.25 57056.25 88888.00 2011-10-09 00:15:36.080 282 13180.58 378.13 57055.40 88888.00 2011-10-09 00:15:37.080 282 13180.97 378.00 57056.25 88888.00 2011-10-09 00:15:38.080 282 13180.58 377.88 57056.01 88888.00 2011-10-09 00:15:39.080 282 13180.19 378.13 57056.13 88888.00 2011-10-09 00:15:40.080 282 13181.10 377.75 57056.01 88888.00 2011-10-09 00:15:41.080 282 13180.33 378.00 57055.77 88888.00 2011-10-09 00:15:42.080 282 13180.97 378.25 57055.64 88888.00 2011-10-09 00:15:43.080 282 13180.58 377.88 57056.13 88888.00 2011-10-09 00:15:44.080 282 13180.06 378.37 57055.77 88888.00 2011-10-09 00:15:45.080 282 13181.10 378.13 57055.28 88888.00 2011-10-09 00:15:46.080 282 13179.67 378.25 57056.13 88888.00 2011-10-09 00:15:47.080 282 13180.33 378.13 57055.89 88888.00 2011-10-09 00:15:48.080 282 13179.93 378.74 57055.64 88888.00 2011-10-09 00:15:49.080 282 13180.58 377.75 57055.52 88888.00 2011-10-09 00:15:50.080 282 13179.80 378.74 57055.64 88888.00 2011-10-09 00:15:51.080 282 13179.93 378.99 57055.40 88888.00 2011-10-09 00:15:52.080 282 13180.06 378.74 57055.64 88888.00 2011-10-09 00:15:53.080 282 13180.06 378.74 57055.77 88888.00 2011-10-09 00:15:54.080 282 13180.46 378.99 57055.28 88888.00 2011-10-09 00:15:55.080 282 13180.06 379.24 57055.52 88888.00 2011-10-09 00:15:56.080 282 13179.54 379.36 57056.01 88888.00 2011-10-09 00:15:57.080 282 13179.29 378.99 57055.77 88888.00 2011-10-09 00:15:58.080 282 13180.06 377.88 57056.25 88888.00 2011-10-09 00:15:59.080 282 13180.06 378.87 57055.40 88888.00 2011-10-09 00:16:00.080 282 13179.54 378.62 57056.01 88888.00 2011-10-09 00:16:01.080 282 13179.80 379.24 57056.13 88888.00 2011-10-09 00:16:02.080 282 13179.03 378.99 57055.89 88888.00 2011-10-09 00:16:03.080 282 13179.42 379.12 57055.89 88888.00 2011-10-09 00:16:04.080 282 13179.54 379.24 57056.01 88888.00 2011-10-09 00:16:05.080 282 13179.42 378.99 57056.25 88888.00 2011-10-09 00:16:06.080 282 13179.16 378.99 57055.52 88888.00 2011-10-09 00:16:07.080 282 13179.29 379.36 57055.89 88888.00 2011-10-09 00:16:08.080 282 13179.80 379.12 57056.01 88888.00 2011-10-09 00:16:09.080 282 13179.93 378.50 57055.64 88888.00 2011-10-09 00:16:10.080 282 13178.90 379.24 57055.40 88888.00 2011-10-09 00:16:11.080 282 13179.54 378.74 57055.89 88888.00 2011-10-09 00:16:12.080 282 13179.42 378.62 57056.01 88888.00 2011-10-09 00:16:13.080 282 13179.42 378.25 57055.52 88888.00 2011-10-09 00:16:14.080 282 13179.16 379.12 57055.89 88888.00 2011-10-09 00:16:15.080 282 13179.29 378.74 57055.77 88888.00 2011-10-09 00:16:16.080 282 13179.42 378.37 57055.77 88888.00 2011-10-09 00:16:17.080 282 13179.54 378.74 57055.40 88888.00 2011-10-09 00:16:18.080 282 13178.64 378.62 57055.64 88888.00 2011-10-09 00:16:19.080 282 13179.54 378.74 57055.28 88888.00 2011-10-09 00:16:20.080 282 13179.93 378.13 57055.77 88888.00 2011-10-09 00:16:21.080 282 13179.67 378.87 57056.50 88888.00 2011-10-09 00:16:22.080 282 13179.67 378.87 57056.13 88888.00 2011-10-09 00:16:23.080 282 13179.67 379.49 57056.50 88888.00 2011-10-09 00:16:24.080 282 13179.67 378.25 57056.38 88888.00 2011-10-09 00:16:25.080 282 13179.67 378.99 57055.40 88888.00 2011-10-09 00:16:26.080 282 13179.42 378.62 57056.13 88888.00 2011-10-09 00:16:27.080 282 13179.16 378.74 57056.62 88888.00 2011-10-09 00:16:28.080 282 13179.16 378.37 57055.89 88888.00 2011-10-09 00:16:29.080 282 13179.16 378.74 57056.50 88888.00 2011-10-09 00:16:30.080 282 13179.67 378.37 57056.38 88888.00 2011-10-09 00:16:31.080 282 13179.03 378.74 57056.38 88888.00 2011-10-09 00:16:32.080 282 13179.67 379.61 57056.01 88888.00 2011-10-09 00:16:33.080 282 13178.64 378.62 57056.25 88888.00 2011-10-09 00:16:34.080 282 13179.16 378.62 57055.89 88888.00 2011-10-09 00:16:35.080 282 13178.90 378.37 57056.25 88888.00 2011-10-09 00:16:36.080 282 13179.29 378.62 57056.13 88888.00 2011-10-09 00:16:37.080 282 13179.54 378.62 57055.40 88888.00 2011-10-09 00:16:38.080 282 13179.67 378.74 57056.01 88888.00 2011-10-09 00:16:39.080 282 13178.51 378.62 57056.01 88888.00 2011-10-09 00:16:40.080 282 13178.64 378.37 57055.77 88888.00 2011-10-09 00:16:41.080 282 13178.64 378.62 57055.77 88888.00 2011-10-09 00:16:42.080 282 13178.90 378.74 57056.13 88888.00 2011-10-09 00:16:43.080 282 13178.77 378.74 57055.64 88888.00 2011-10-09 00:16:44.080 282 13178.77 377.88 57056.01 88888.00 2011-10-09 00:16:45.080 282 13178.77 378.25 57056.01 88888.00 2011-10-09 00:16:46.080 282 13178.25 378.62 57055.89 88888.00 2011-10-09 00:16:47.080 282 13178.77 378.99 57056.25 88888.00 2011-10-09 00:16:48.080 282 13178.38 379.24 57056.01 88888.00 2011-10-09 00:16:49.080 282 13178.51 378.99 57055.77 88888.00 2011-10-09 00:16:50.080 282 13178.12 378.62 57055.52 88888.00 2011-10-09 00:16:51.080 282 13178.12 378.87 57055.52 88888.00 2011-10-09 00:16:52.080 282 13177.86 378.37 57056.25 88888.00 2011-10-09 00:16:53.080 282 13178.25 378.87 57056.38 88888.00 2011-10-09 00:16:54.080 282 13178.51 378.37 57055.28 88888.00 2011-10-09 00:16:55.080 282 13177.99 378.25 57055.40 88888.00 2011-10-09 00:16:56.080 282 13177.60 379.12 57055.52 88888.00 2011-10-09 00:16:57.080 282 13177.60 379.24 57055.52 88888.00 2011-10-09 00:16:58.080 282 13177.99 379.36 57055.40 88888.00 2011-10-09 00:16:59.080 282 13177.73 379.49 57055.89 88888.00 2011-10-09 00:17:00.080 282 13176.95 379.36 57055.52 88888.00 2011-10-09 00:17:01.080 282 13177.60 379.36 57055.64 88888.00 2011-10-09 00:17:02.080 282 13176.82 378.62 57055.16 88888.00 2011-10-09 00:17:03.080 282 13177.34 379.49 57055.89 88888.00 2011-10-09 00:17:04.080 282 13176.95 379.24 57055.89 88888.00 2011-10-09 00:17:05.080 282 13176.56 379.36 57055.40 88888.00 2011-10-09 00:17:06.080 282 13177.08 379.12 57055.64 88888.00 2011-10-09 00:17:07.080 282 13176.43 379.61 57054.79 88888.00 2011-10-09 00:17:08.080 282 13177.08 378.99 57055.52 88888.00 2011-10-09 00:17:09.080 282 13176.30 379.24 57055.40 88888.00 2011-10-09 00:17:10.080 282 13175.78 379.12 57055.64 88888.00 2011-10-09 00:17:11.080 282 13176.56 379.24 57055.16 88888.00 2011-10-09 00:17:12.080 282 13176.82 379.24 57054.91 88888.00 2011-10-09 00:17:13.080 282 13176.30 379.36 57054.91 88888.00 2011-10-09 00:17:14.080 282 13175.91 378.87 57055.40 88888.00 2011-10-09 00:17:15.080 282 13176.56 379.12 57055.16 88888.00 2011-10-09 00:17:16.080 282 13176.43 379.61 57055.40 88888.00 2011-10-09 00:17:17.080 282 13176.82 379.36 57055.40 88888.00 2011-10-09 00:17:18.080 282 13176.69 379.61 57055.03 88888.00 2011-10-09 00:17:19.080 282 13176.17 379.49 57054.91 88888.00 2011-10-09 00:17:20.080 282 13176.69 379.12 57055.52 88888.00 2011-10-09 00:17:21.080 282 13176.69 379.86 57055.40 88888.00 2011-10-09 00:17:22.080 282 13177.08 379.74 57054.67 88888.00 2011-10-09 00:17:23.080 282 13176.56 380.23 57055.28 88888.00 2011-10-09 00:17:24.080 282 13176.69 380.23 57054.79 88888.00 2011-10-09 00:17:25.080 282 13176.43 379.74 57055.28 88888.00 2011-10-09 00:17:26.080 282 13177.47 379.12 57055.16 88888.00 2011-10-09 00:17:27.080 282 13176.95 379.98 57054.91 88888.00 2011-10-09 00:17:28.080 282 13177.60 379.86 57055.40 88888.00 2011-10-09 00:17:29.080 282 13176.69 379.86 57055.16 88888.00 2011-10-09 00:17:30.080 282 13176.04 379.61 57054.30 88888.00 2011-10-09 00:17:31.080 282 13176.56 379.86 57055.89 88888.00 2011-10-09 00:17:32.080 282 13177.60 379.98 57054.67 88888.00 2011-10-09 00:17:33.080 282 13177.73 379.74 57055.16 88888.00 2011-10-09 00:17:34.080 282 13176.82 379.74 57054.42 88888.00 2011-10-09 00:17:35.080 282 13176.95 379.86 57055.28 88888.00 2011-10-09 00:17:36.080 282 13177.47 380.48 57055.64 88888.00 2011-10-09 00:17:37.080 282 13178.12 380.11 57055.03 88888.00 2011-10-09 00:17:38.080 282 13177.34 380.11 57054.91 88888.00 2011-10-09 00:17:39.080 282 13177.21 380.23 57055.16 88888.00 2011-10-09 00:17:40.080 282 13177.34 380.11 57055.16 88888.00 2011-10-09 00:17:41.080 282 13177.60 380.48 57055.40 88888.00 2011-10-09 00:17:42.080 282 13177.47 379.98 57055.28 88888.00 2011-10-09 00:17:43.080 282 13177.21 379.86 57055.03 88888.00 2011-10-09 00:17:44.080 282 13177.73 380.23 57055.77 88888.00 2011-10-09 00:17:45.080 282 13178.25 380.36 57055.64 88888.00 2011-10-09 00:17:46.080 282 13177.60 379.86 57055.64 88888.00 2011-10-09 00:17:47.080 282 13178.12 380.36 57055.64 88888.00 2011-10-09 00:17:48.080 282 13178.38 379.86 57055.16 88888.00 2011-10-09 00:17:49.080 282 13178.38 380.73 57055.40 88888.00 2011-10-09 00:17:50.080 282 13178.38 380.36 57054.91 88888.00 2011-10-09 00:17:51.080 282 13177.47 380.23 57056.01 88888.00 2011-10-09 00:17:52.080 282 13178.64 380.60 57055.28 88888.00 2011-10-09 00:17:53.080 282 13178.64 380.97 57055.28 88888.00 2011-10-09 00:17:54.080 282 13178.38 380.85 57055.40 88888.00 2011-10-09 00:17:55.080 282 13177.60 380.85 57055.64 88888.00 2011-10-09 00:17:56.080 282 13178.12 380.73 57056.13 88888.00 2011-10-09 00:17:57.080 282 13178.90 381.10 57055.89 88888.00 2011-10-09 00:17:58.080 282 13178.77 380.85 57055.03 88888.00 2011-10-09 00:17:59.080 282 13178.77 381.35 57055.77 88888.00 2011-10-09 00:18:00.080 282 13178.25 380.73 57055.64 88888.00 2011-10-09 00:18:01.080 282 13178.90 380.48 57055.52 88888.00 2011-10-09 00:18:02.080 282 13178.51 380.73 57054.67 88888.00 2011-10-09 00:18:03.080 282 13178.77 380.85 57055.03 88888.00 2011-10-09 00:18:04.080 282 13178.77 381.22 57055.28 88888.00 2011-10-09 00:18:05.079 282 13178.90 381.22 57055.77 88888.00 2011-10-09 00:18:06.079 282 13178.90 381.72 57055.89 88888.00 2011-10-09 00:18:07.079 282 13179.16 381.10 57056.01 88888.00 2011-10-09 00:18:08.079 282 13179.03 381.35 57055.64 88888.00 2011-10-09 00:18:09.079 282 13178.90 380.60 57055.89 88888.00 2011-10-09 00:18:10.079 282 13179.54 381.10 57055.89 88888.00 2011-10-09 00:18:11.079 282 13179.29 380.85 57055.16 88888.00 2011-10-09 00:18:12.079 282 13179.16 381.22 57056.13 88888.00 2011-10-09 00:18:13.079 282 13179.03 381.10 57055.52 88888.00 2011-10-09 00:18:14.079 282 13179.67 381.84 57055.77 88888.00 2011-10-09 00:18:15.079 282 13179.54 381.47 57055.64 88888.00 2011-10-09 00:18:16.079 282 13179.67 381.97 57055.28 88888.00 2011-10-09 00:18:17.079 282 13179.67 381.84 57055.89 88888.00 2011-10-09 00:18:18.079 282 13180.19 381.72 57056.13 88888.00 2011-10-09 00:18:19.079 282 13179.54 381.10 57055.77 88888.00 2011-10-09 00:18:20.079 282 13180.19 381.22 57055.40 88888.00 2011-10-09 00:18:21.079 282 13180.06 380.85 57056.13 88888.00 2011-10-09 00:18:22.079 282 13179.80 381.35 57055.40 88888.00 2011-10-09 00:18:23.079 282 13180.46 381.35 57055.77 88888.00 2011-10-09 00:18:24.079 282 13180.33 381.35 57056.38 88888.00 2011-10-09 00:18:25.079 282 13179.80 381.72 57055.89 88888.00 2011-10-09 00:18:26.079 282 13180.33 381.47 57056.38 88888.00 2011-10-09 00:18:27.079 282 13180.06 382.21 57055.77 88888.00 2011-10-09 00:18:28.079 282 13180.06 381.84 57055.77 88888.00 2011-10-09 00:18:29.079 282 13179.67 381.84 57056.01 88888.00 2011-10-09 00:18:30.079 282 13180.19 381.72 57056.01 88888.00 2011-10-09 00:18:31.079 282 13179.42 381.47 57056.75 88888.00 2011-10-09 00:18:32.079 282 13180.06 381.72 57056.38 88888.00 2011-10-09 00:18:33.079 282 13180.46 381.97 57056.25 88888.00 2011-10-09 00:18:34.079 282 13179.93 381.35 57056.62 88888.00 2011-10-09 00:18:35.079 282 13180.58 382.09 57056.01 88888.00 2011-10-09 00:18:36.079 282 13180.58 382.46 57056.13 88888.00 2011-10-09 00:18:37.079 282 13179.93 382.34 57056.38 88888.00 2011-10-09 00:18:38.079 282 13179.93 382.21 57056.50 88888.00 2011-10-09 00:18:39.079 282 13180.06 382.09 57056.50 88888.00 2011-10-09 00:18:40.079 282 13179.80 381.97 57056.62 88888.00 2011-10-09 00:18:41.079 282 13179.67 382.09 57056.62 88888.00 2011-10-09 00:18:42.079 282 13179.67 381.84 57056.99 88888.00 2011-10-09 00:18:43.079 282 13179.67 381.97 57056.50 88888.00 2011-10-09 00:18:44.079 282 13179.80 382.46 57056.25 88888.00 2011-10-09 00:18:45.079 282 13180.33 382.09 57056.38 88888.00 2011-10-09 00:18:46.079 282 13179.29 381.84 57056.75 88888.00 2011-10-09 00:18:47.079 282 13180.46 381.84 57056.99 88888.00 2011-10-09 00:18:48.079 282 13180.06 381.97 57056.62 88888.00 2011-10-09 00:18:49.079 282 13179.67 381.97 57056.87 88888.00 2011-10-09 00:18:50.079 282 13179.93 382.21 57056.99 88888.00 2011-10-09 00:18:51.079 282 13180.33 382.21 57057.72 88888.00 2011-10-09 00:18:52.079 282 13179.80 382.21 57056.87 88888.00 2011-10-09 00:18:53.079 282 13179.67 382.58 57056.62 88888.00 2011-10-09 00:18:54.079 282 13180.33 381.72 57056.62 88888.00 2011-10-09 00:18:55.079 282 13179.67 382.21 57056.50 88888.00 2011-10-09 00:18:56.079 282 13180.33 382.21 57057.36 88888.00 2011-10-09 00:18:57.079 282 13180.46 382.09 57056.62 88888.00 2011-10-09 00:18:58.079 282 13179.93 382.34 57056.99 88888.00 2011-10-09 00:18:59.079 282 13179.93 382.46 57057.23 88888.00 2011-10-09 00:19:00.079 282 13180.84 382.83 57056.87 88888.00 2011-10-09 00:19:01.079 282 13179.93 382.09 57057.60 88888.00 2011-10-09 00:19:02.079 282 13179.93 382.58 57056.38 88888.00 2011-10-09 00:19:03.079 282 13179.67 381.35 57056.99 88888.00 2011-10-09 00:19:04.079 282 13180.71 382.34 57056.75 88888.00 2011-10-09 00:19:05.079 282 13180.58 381.59 57057.48 88888.00 2011-10-09 00:19:06.079 282 13180.19 382.21 57057.23 88888.00 2011-10-09 00:19:07.079 282 13180.71 381.84 57057.60 88888.00 2011-10-09 00:19:08.079 282 13181.36 381.72 57057.36 88888.00 2011-10-09 00:19:09.079 282 13180.71 381.72 57057.11 88888.00 2011-10-09 00:19:10.079 282 13180.71 381.72 57057.36 88888.00 2011-10-09 00:19:11.079 282 13180.06 382.09 57057.23 88888.00 2011-10-09 00:19:12.079 282 13180.97 381.22 57057.48 88888.00 2011-10-09 00:19:13.079 282 13180.58 381.59 57058.09 88888.00 2011-10-09 00:19:14.079 282 13181.10 381.35 57058.21 88888.00 2011-10-09 00:19:15.079 282 13180.71 381.10 57057.60 88888.00 2011-10-09 00:19:16.079 282 13181.10 381.35 57057.36 88888.00 2011-10-09 00:19:17.079 282 13180.46 381.72 57057.36 88888.00 2011-10-09 00:19:18.079 282 13181.49 381.84 57057.36 88888.00 2011-10-09 00:19:19.079 282 13180.84 381.22 57057.84 88888.00 2011-10-09 00:19:20.079 282 13181.75 380.97 57057.60 88888.00 2011-10-09 00:19:21.079 282 13181.75 381.10 57057.11 88888.00 2011-10-09 00:19:22.079 282 13181.62 381.47 57057.48 88888.00 2011-10-09 00:19:23.079 282 13181.88 380.73 57057.72 88888.00 2011-10-09 00:19:24.079 282 13181.75 380.36 57057.72 88888.00 2011-10-09 00:19:25.079 282 13181.62 380.48 57057.48 88888.00 2011-10-09 00:19:26.079 282 13181.88 380.36 57056.75 88888.00 2011-10-09 00:19:27.079 282 13181.10 380.36 57057.84 88888.00 2011-10-09 00:19:28.079 282 13181.88 380.23 57057.36 88888.00 2011-10-09 00:19:29.079 282 13182.27 380.85 57057.72 88888.00 2011-10-09 00:19:30.079 282 13181.49 380.11 57057.36 88888.00 2011-10-09 00:19:31.079 282 13182.53 380.11 57057.48 88888.00 2011-10-09 00:19:32.079 282 13182.40 380.48 57057.48 88888.00 2011-10-09 00:19:33.079 282 13182.27 380.11 57057.36 88888.00 2011-10-09 00:19:34.079 282 13182.27 380.48 57057.60 88888.00 2011-10-09 00:19:35.079 282 13182.27 379.86 57058.09 88888.00 2011-10-09 00:19:36.079 282 13182.14 380.36 57057.84 88888.00 2011-10-09 00:19:37.079 282 13182.66 380.11 57057.48 88888.00 2011-10-09 00:19:38.079 282 13182.92 379.98 57057.48 88888.00 2011-10-09 00:19:39.079 282 13182.66 379.12 57057.60 88888.00 2011-10-09 00:19:40.079 282 13182.53 379.49 57057.84 88888.00 2011-10-09 00:19:41.079 282 13182.40 378.87 57058.46 88888.00 2011-10-09 00:19:42.079 282 13183.31 378.87 57057.48 88888.00 2011-10-09 00:19:43.079 282 13182.27 378.99 57058.09 88888.00 2011-10-09 00:19:44.079 282 13182.27 379.12 57058.21 88888.00 2011-10-09 00:19:45.079 282 13183.31 378.62 57058.82 88888.00 2011-10-09 00:19:46.079 282 13182.40 378.87 57057.84 88888.00 2011-10-09 00:19:47.079 282 13182.92 378.87 57058.21 88888.00 2011-10-09 00:19:48.079 282 13182.79 378.00 57058.09 88888.00 2011-10-09 00:19:49.079 282 13182.79 378.62 57058.21 88888.00 2011-10-09 00:19:50.079 282 13182.92 378.25 57058.58 88888.00 2011-10-09 00:19:51.079 282 13182.79 378.50 57058.34 88888.00 2011-10-09 00:19:52.079 282 13182.53 378.37 57057.72 88888.00 2011-10-09 00:19:53.079 282 13183.05 378.25 57058.09 88888.00 2011-10-09 00:19:54.079 282 13182.66 378.87 57058.21 88888.00 2011-10-09 00:19:55.079 282 13183.05 378.50 57058.21 88888.00 2011-10-09 00:19:56.079 282 13182.66 378.00 57057.97 88888.00 2011-10-09 00:19:57.079 282 13183.18 378.25 57057.36 88888.00 2011-10-09 00:19:58.079 282 13183.18 378.74 57058.46 88888.00 2011-10-09 00:19:59.079 282 13183.05 378.37 57058.82 88888.00 2011-10-09 00:20:00.079 282 13183.70 377.88 57057.72 88888.00 2011-10-09 00:20:01.079 282 13183.18 377.38 57058.34 88888.00 2011-10-09 00:20:02.079 282 13182.40 378.62 57058.34 88888.00 2011-10-09 00:20:03.079 282 13182.92 377.51 57058.70 88888.00 2011-10-09 00:20:04.079 282 13182.53 377.88 57059.07 88888.00 2011-10-09 00:20:05.079 282 13183.57 377.38 57058.95 88888.00 2011-10-09 00:20:06.079 282 13182.53 378.00 57058.46 88888.00 2011-10-09 00:20:07.079 282 13183.05 378.00 57058.58 88888.00 2011-10-09 00:20:08.079 282 13182.53 377.75 57058.82 88888.00 2011-10-09 00:20:09.079 282 13182.66 377.51 57058.95 88888.00 2011-10-09 00:20:10.079 282 13182.27 377.88 57058.46 88888.00 2011-10-09 00:20:11.079 282 13183.05 377.51 57058.34 88888.00 2011-10-09 00:20:12.079 282 13182.92 377.51 57059.07 88888.00 2011-10-09 00:20:13.079 282 13183.05 377.75 57058.95 88888.00 2011-10-09 00:20:14.079 282 13182.01 376.89 57059.07 88888.00 2011-10-09 00:20:15.079 282 13182.53 377.13 57058.95 88888.00 2011-10-09 00:20:16.079 282 13182.79 377.26 57059.43 88888.00 2011-10-09 00:20:17.079 282 13182.79 377.38 57058.95 88888.00 2011-10-09 00:20:18.079 282 13182.53 376.89 57058.82 88888.00 2011-10-09 00:20:19.079 282 13182.53 377.26 57058.58 88888.00 2011-10-09 00:20:20.079 282 13182.79 377.51 57058.58 88888.00 2011-10-09 00:20:21.079 282 13182.92 377.26 57059.43 88888.00 2011-10-09 00:20:22.079 282 13182.14 376.64 57059.07 88888.00 2011-10-09 00:20:23.079 282 13182.40 376.89 57059.19 88888.00 2011-10-09 00:20:24.079 282 13182.53 376.39 57059.31 88888.00 2011-10-09 00:20:25.079 282 13182.79 376.89 57058.70 88888.00 2011-10-09 00:20:26.079 282 13182.53 376.89 57058.95 88888.00 2011-10-09 00:20:27.079 282 13182.14 376.89 57058.58 88888.00 2011-10-09 00:20:28.079 282 13181.88 377.38 57059.43 88888.00 2011-10-09 00:20:29.079 282 13183.05 376.89 57058.95 88888.00 2011-10-09 00:20:30.079 282 13182.27 376.89 57059.43 88888.00 2011-10-09 00:20:31.079 282 13182.40 376.39 57059.31 88888.00 2011-10-09 00:20:32.079 282 13182.27 377.38 57059.19 88888.00 2011-10-09 00:20:33.079 282 13182.53 376.39 57059.07 88888.00 2011-10-09 00:20:34.079 282 13183.05 376.39 57059.80 88888.00 2011-10-09 00:20:35.079 282 13183.18 377.01 57059.43 88888.00 2011-10-09 00:20:36.079 282 13182.66 376.89 57058.95 88888.00 2011-10-09 00:20:37.079 282 13182.79 376.64 57059.31 88888.00 2011-10-09 00:20:38.079 282 13183.18 376.02 57059.56 88888.00 2011-10-09 00:20:39.079 282 13182.53 376.76 57059.43 88888.00 2011-10-09 00:20:40.079 282 13182.92 376.39 57059.56 88888.00 2011-10-09 00:20:41.079 282 13182.27 376.39 57060.29 88888.00 2011-10-09 00:20:42.079 282 13183.18 376.14 57059.31 88888.00 2011-10-09 00:20:43.079 282 13182.66 376.64 57059.92 88888.00 2011-10-09 00:20:44.079 282 13183.57 375.77 57059.68 88888.00 2011-10-09 00:20:45.079 282 13183.70 375.52 57059.07 88888.00 2011-10-09 00:20:46.079 282 13182.92 376.14 57059.43 88888.00 2011-10-09 00:20:47.079 282 13183.05 376.14 57059.68 88888.00 2011-10-09 00:20:48.079 282 13182.66 375.52 57058.95 88888.00 2011-10-09 00:20:49.079 282 13184.48 375.77 57059.31 88888.00 2011-10-09 00:20:50.079 282 13183.70 375.90 57059.43 88888.00 2011-10-09 00:20:51.079 282 13184.09 375.40 57059.43 88888.00 2011-10-09 00:20:52.079 282 13183.70 376.14 57059.80 88888.00 2011-10-09 00:20:53.079 282 13184.09 375.65 57059.80 88888.00 2011-10-09 00:20:54.079 282 13183.31 375.77 57059.56 88888.00 2011-10-09 00:20:55.079 282 13184.48 375.28 57060.41 88888.00 2011-10-09 00:20:56.079 282 13183.96 374.91 57060.54 88888.00 2011-10-09 00:20:57.079 282 13183.70 376.02 57059.80 88888.00 2011-10-09 00:20:58.079 282 13183.96 375.03 57060.41 88888.00 2011-10-09 00:20:59.079 282 13183.83 375.15 57059.92 88888.00 2011-10-09 00:21:00.079 282 13184.35 375.28 57060.05 88888.00 2011-10-09 00:21:01.079 282 13184.61 374.91 57060.29 88888.00 2011-10-09 00:21:02.079 282 13184.22 374.53 57059.68 88888.00 2011-10-09 00:21:03.079 282 13184.61 374.91 57060.05 88888.00 2011-10-09 00:21:04.079 282 13184.35 374.78 57059.80 88888.00 2011-10-09 00:21:05.079 282 13183.96 374.78 57059.92 88888.00 2011-10-09 00:21:06.079 282 13184.48 375.28 57059.68 88888.00 2011-10-09 00:21:07.079 282 13184.35 375.40 57059.92 88888.00 2011-10-09 00:21:08.079 282 13185.00 374.91 57059.80 88888.00 2011-10-09 00:21:09.079 282 13184.61 375.28 57059.80 88888.00 2011-10-09 00:21:10.079 282 13183.83 374.78 57059.80 88888.00 2011-10-09 00:21:11.079 282 13184.35 375.40 57060.17 88888.00 2011-10-09 00:21:12.079 282 13185.26 375.90 57060.54 88888.00 2011-10-09 00:21:13.079 282 13184.61 375.65 57060.29 88888.00 2011-10-09 00:21:14.079 282 13185.39 375.65 57060.29 88888.00 2011-10-09 00:21:15.079 282 13184.22 375.52 57059.80 88888.00 2011-10-09 00:21:16.079 282 13184.61 375.52 57060.17 88888.00 2011-10-09 00:21:17.079 282 13184.61 375.52 57060.78 88888.00 2011-10-09 00:21:18.079 282 13184.87 375.15 57060.29 88888.00 2011-10-09 00:21:19.079 282 13184.74 375.65 57060.90 88888.00 2011-10-09 00:21:20.079 282 13184.22 375.65 57060.17 88888.00 2011-10-09 00:21:21.079 282 13184.09 375.28 57059.92 88888.00 2011-10-09 00:21:22.079 282 13184.48 375.77 57060.29 88888.00 2011-10-09 00:21:23.079 282 13185.13 375.65 57060.66 88888.00 2011-10-09 00:21:24.079 282 13185.26 375.28 57060.78 88888.00 2011-10-09 00:21:25.079 282 13184.61 375.77 57060.54 88888.00 2011-10-09 00:21:26.079 282 13185.52 376.14 57060.41 88888.00 2011-10-09 00:21:27.079 282 13184.61 375.40 57060.90 88888.00 2011-10-09 00:21:28.079 282 13185.39 376.02 57060.78 88888.00 2011-10-09 00:21:29.079 282 13185.26 375.28 57060.29 88888.00 2011-10-09 00:21:30.079 282 13185.00 375.65 57059.68 88888.00 2011-10-09 00:21:31.079 282 13185.39 376.02 57060.78 88888.00 2011-10-09 00:21:32.079 282 13184.74 375.15 57060.78 88888.00 2011-10-09 00:21:33.079 282 13184.74 375.52 57060.90 88888.00 2011-10-09 00:21:34.079 282 13184.87 375.28 57060.66 88888.00 2011-10-09 00:21:35.079 282 13185.00 375.28 57061.27 88888.00 2011-10-09 00:21:36.079 282 13184.61 375.65 57060.54 88888.00 2011-10-09 00:21:37.079 282 13186.30 375.90 57061.14 88888.00 2011-10-09 00:21:38.079 282 13185.13 375.77 57061.39 88888.00 2011-10-09 00:21:39.079 282 13184.74 376.27 57061.51 88888.00 2011-10-09 00:21:40.079 282 13184.74 376.39 57060.90 88888.00 2011-10-09 00:21:41.079 282 13185.39 376.14 57061.14 88888.00 2011-10-09 00:21:42.079 282 13184.09 375.65 57061.27 88888.00 2011-10-09 00:21:43.079 282 13184.61 376.27 57060.90 88888.00 2011-10-09 00:21:44.079 282 13184.87 375.52 57061.02 88888.00 2011-10-09 00:21:45.079 282 13184.74 376.02 57061.02 88888.00 2011-10-09 00:21:46.079 282 13184.35 375.77 57060.66 88888.00 2011-10-09 00:21:47.079 282 13184.74 375.52 57060.54 88888.00 2011-10-09 00:21:48.079 282 13183.83 375.65 57060.41 88888.00 2011-10-09 00:21:49.079 282 13184.22 375.52 57060.54 88888.00 2011-10-09 00:21:50.079 282 13184.61 376.39 57060.90 88888.00 2011-10-09 00:21:51.079 282 13184.61 376.27 57060.41 88888.00 2011-10-09 00:21:52.079 282 13184.61 376.14 57061.02 88888.00 2011-10-09 00:21:53.079 282 13183.44 376.27 57060.66 88888.00 2011-10-09 00:21:54.079 282 13184.35 376.76 57060.54 88888.00 2011-10-09 00:21:55.079 282 13182.92 376.39 57060.90 88888.00 2011-10-09 00:21:56.079 282 13183.96 376.64 57060.41 88888.00 2011-10-09 00:21:57.079 282 13184.09 375.77 57061.14 88888.00 2011-10-09 00:21:58.079 282 13183.44 375.77 57060.05 88888.00 2011-10-09 00:21:59.079 282 13184.09 375.40 57061.27 88888.00 2011-10-09 00:22:00.079 282 13183.83 376.52 57060.78 88888.00 2011-10-09 00:22:01.079 282 13182.66 376.02 57061.02 88888.00 2011-10-09 00:22:02.079 282 13183.44 376.39 57060.41 88888.00 2011-10-09 00:22:03.079 282 13183.83 375.90 57060.54 88888.00 2011-10-09 00:22:04.079 282 13183.83 375.65 57060.54 88888.00 2011-10-09 00:22:05.079 282 13183.70 376.64 57060.66 88888.00 2011-10-09 00:22:06.079 282 13184.09 376.52 57060.66 88888.00 2011-10-09 00:22:07.079 282 13183.57 376.14 57060.78 88888.00 2011-10-09 00:22:08.079 282 13183.57 376.76 57060.41 88888.00 2011-10-09 00:22:09.079 282 13183.57 376.39 57060.90 88888.00 2011-10-09 00:22:10.079 282 13182.92 376.52 57060.54 88888.00 2011-10-09 00:22:11.079 282 13182.92 377.26 57060.05 88888.00 2011-10-09 00:22:12.079 282 13183.05 375.90 57060.90 88888.00 2011-10-09 00:22:13.079 282 13183.57 377.01 57060.66 88888.00 2011-10-09 00:22:14.079 282 13182.53 376.76 57060.66 88888.00 2011-10-09 00:22:15.079 282 13183.31 376.64 57060.54 88888.00 2011-10-09 00:22:16.079 282 13183.05 376.89 57060.78 88888.00 2011-10-09 00:22:17.079 282 13183.96 376.64 57060.54 88888.00 2011-10-09 00:22:18.079 282 13182.40 376.89 57060.78 88888.00 2011-10-09 00:22:19.079 282 13182.27 376.27 57060.90 88888.00 2011-10-09 00:22:20.079 282 13182.40 377.13 57061.02 88888.00 2011-10-09 00:22:21.079 282 13182.27 376.39 57060.78 88888.00 2011-10-09 00:22:22.079 282 13183.05 376.02 57061.02 88888.00 2011-10-09 00:22:23.079 282 13182.14 376.39 57061.39 88888.00 2011-10-09 00:22:24.079 282 13182.66 376.64 57060.54 88888.00 2011-10-09 00:22:25.079 282 13183.31 376.27 57060.90 88888.00 2011-10-09 00:22:26.079 282 13182.79 376.89 57060.29 88888.00 2011-10-09 00:22:27.079 282 13182.92 376.14 57060.17 88888.00 2011-10-09 00:22:28.079 282 13183.05 376.76 57060.90 88888.00 2011-10-09 00:22:29.079 282 13183.05 376.39 57059.92 88888.00 2011-10-09 00:22:30.079 282 13182.79 376.39 57060.54 88888.00 2011-10-09 00:22:31.079 282 13183.44 377.38 57060.54 88888.00 2011-10-09 00:22:32.079 282 13183.44 376.64 57060.29 88888.00 2011-10-09 00:22:33.079 282 13183.44 376.14 57060.41 88888.00 2011-10-09 00:22:34.079 282 13182.92 377.01 57060.54 88888.00 2011-10-09 00:22:35.079 282 13183.05 376.64 57060.66 88888.00 2011-10-09 00:22:36.079 282 13182.53 376.14 57060.78 88888.00 2011-10-09 00:22:37.079 282 13183.31 376.89 57061.02 88888.00 2011-10-09 00:22:38.079 282 13182.66 376.89 57060.66 88888.00 2011-10-09 00:22:39.079 282 13183.44 376.14 57061.39 88888.00 2011-10-09 00:22:40.079 282 13182.79 376.14 57061.51 88888.00 2011-10-09 00:22:41.079 282 13182.92 376.52 57060.17 88888.00 2011-10-09 00:22:42.079 282 13183.18 376.52 57060.78 88888.00 2011-10-09 00:22:43.079 282 13182.92 376.64 57060.29 88888.00 2011-10-09 00:22:44.079 282 13183.31 376.89 57060.90 88888.00 2011-10-09 00:22:45.079 282 13182.53 376.89 57061.02 88888.00 2011-10-09 00:22:46.079 282 13183.18 376.76 57060.17 88888.00 2011-10-09 00:22:47.079 282 13182.79 377.63 57060.41 88888.00 2011-10-09 00:22:48.079 282 13182.66 377.01 57060.90 88888.00 2011-10-09 00:22:49.079 282 13183.05 376.76 57060.90 88888.00 2011-10-09 00:22:50.079 282 13182.66 377.13 57061.02 88888.00 2011-10-09 00:22:51.079 282 13183.05 377.38 57060.78 88888.00 2011-10-09 00:22:52.079 282 13183.05 376.76 57059.80 88888.00 2011-10-09 00:22:53.079 282 13183.05 376.39 57061.14 88888.00 2011-10-09 00:22:54.079 282 13183.57 376.64 57061.14 88888.00 2011-10-09 00:22:55.079 282 13183.05 376.76 57060.90 88888.00 2011-10-09 00:22:56.079 282 13183.83 376.89 57061.14 88888.00 2011-10-09 00:22:57.079 282 13183.44 376.89 57060.66 88888.00 2011-10-09 00:22:58.079 282 13183.44 376.76 57060.66 88888.00 2011-10-09 00:22:59.079 282 13183.44 377.38 57060.66 88888.00 2011-10-09 00:23:00.079 282 13183.96 376.89 57060.90 88888.00 2011-10-09 00:23:01.079 282 13183.18 377.01 57061.64 88888.00 2011-10-09 00:23:02.079 282 13183.44 376.39 57061.02 88888.00 2011-10-09 00:23:03.079 282 13183.05 377.38 57061.64 88888.00 2011-10-09 00:23:04.079 282 13182.92 376.52 57060.78 88888.00 2011-10-09 00:23:05.079 282 13183.18 376.39 57061.14 88888.00 2011-10-09 00:23:06.079 282 13183.44 376.02 57061.14 88888.00 2011-10-09 00:23:07.079 282 13183.70 376.27 57061.27 88888.00 2011-10-09 00:23:08.079 282 13184.09 376.76 57060.90 88888.00 2011-10-09 00:23:09.079 282 13183.57 376.64 57060.78 88888.00 2011-10-09 00:23:10.079 282 13184.09 376.14 57060.66 88888.00 2011-10-09 00:23:11.079 282 13183.57 376.39 57061.02 88888.00 2011-10-09 00:23:12.079 282 13183.57 376.27 57061.02 88888.00 2011-10-09 00:23:13.079 282 13183.83 376.76 57061.64 88888.00 2011-10-09 00:23:14.079 282 13183.05 376.14 57061.39 88888.00 2011-10-09 00:23:15.079 282 13184.48 375.90 57062.00 88888.00 2011-10-09 00:23:16.079 282 13183.96 376.27 57061.02 88888.00 2011-10-09 00:23:17.079 282 13184.22 375.40 57061.39 88888.00 2011-10-09 00:23:18.079 282 13183.44 376.52 57061.39 88888.00 2011-10-09 00:23:19.079 282 13184.35 376.52 57061.88 88888.00 2011-10-09 00:23:20.079 282 13184.61 376.39 57061.51 88888.00 2011-10-09 00:23:21.079 282 13184.48 375.77 57061.27 88888.00 2011-10-09 00:23:22.079 282 13183.96 376.39 57061.39 88888.00 2011-10-09 00:23:23.079 282 13184.22 375.90 57061.64 88888.00 2011-10-09 00:23:24.079 282 13185.00 376.02 57061.51 88888.00 2011-10-09 00:23:25.079 282 13184.61 374.78 57061.76 88888.00 2011-10-09 00:23:26.079 282 13185.26 376.02 57062.00 88888.00 2011-10-09 00:23:27.079 282 13184.22 375.52 57061.51 88888.00 2011-10-09 00:23:28.079 282 13185.00 375.40 57061.39 88888.00 2011-10-09 00:23:29.079 282 13184.61 375.40 57061.88 88888.00 2011-10-09 00:23:30.079 282 13184.61 376.14 57061.76 88888.00 2011-10-09 00:23:31.079 282 13185.00 375.90 57061.88 88888.00 2011-10-09 00:23:32.079 282 13185.39 375.52 57062.12 88888.00 2011-10-09 00:23:33.079 282 13184.74 375.52 57061.64 88888.00 2011-10-09 00:23:34.079 282 13185.65 375.28 57062.37 88888.00 2011-10-09 00:23:35.079 282 13183.83 376.02 57062.25 88888.00 2011-10-09 00:23:36.079 282 13184.74 376.02 57062.37 88888.00 2011-10-09 00:23:37.079 282 13183.96 375.52 57061.88 88888.00 2011-10-09 00:23:38.079 282 13184.61 374.78 57062.25 88888.00 2011-10-09 00:23:39.079 282 13184.48 374.91 57062.12 88888.00 2011-10-09 00:23:40.079 282 13184.48 376.02 57062.37 88888.00 2011-10-09 00:23:41.079 282 13185.00 375.90 57062.61 88888.00 2011-10-09 00:23:42.079 282 13184.61 375.28 57062.25 88888.00 2011-10-09 00:23:43.079 282 13183.70 375.65 57062.25 88888.00 2011-10-09 00:23:44.079 282 13183.96 375.03 57062.61 88888.00 2011-10-09 00:23:45.079 282 13183.96 374.66 57062.37 88888.00 2011-10-09 00:23:46.079 282 13184.48 375.03 57062.73 88888.00 2011-10-09 00:23:47.079 282 13184.48 374.78 57062.12 88888.00 2011-10-09 00:23:48.079 282 13184.61 374.66 57062.61 88888.00 2011-10-09 00:23:49.079 282 13184.35 375.03 57062.98 88888.00 2011-10-09 00:23:50.079 282 13183.44 375.28 57062.86 88888.00 2011-10-09 00:23:51.079 282 13183.70 374.91 57063.23 88888.00 2011-10-09 00:23:52.079 282 13183.70 374.29 57062.61 88888.00 2011-10-09 00:23:53.079 282 13183.83 375.15 57062.61 88888.00 2011-10-09 00:23:54.079 282 13183.70 375.28 57062.98 88888.00 2011-10-09 00:23:55.079 282 13183.83 375.15 57062.98 88888.00 2011-10-09 00:23:56.079 282 13183.57 375.40 57062.37 88888.00 2011-10-09 00:23:57.079 282 13183.18 374.53 57062.61 88888.00 2011-10-09 00:23:58.079 282 13183.70 374.66 57062.98 88888.00 2011-10-09 00:23:59.079 282 13182.79 374.91 57062.37 88888.00 2011-10-09 00:24:00.079 282 13182.53 375.28 57063.10 88888.00 2011-10-09 00:24:01.079 282 13183.18 375.40 57062.86 88888.00 2011-10-09 00:24:02.079 282 13182.27 374.91 57063.10 88888.00 2011-10-09 00:24:03.079 282 13182.66 374.16 57062.73 88888.00 2011-10-09 00:24:04.079 282 13181.88 374.78 57063.10 88888.00 2011-10-09 00:24:05.079 282 13182.40 374.66 57063.35 88888.00 2011-10-09 00:24:06.079 282 13182.66 375.15 57063.47 88888.00 2011-10-09 00:24:07.079 282 13181.75 374.16 57063.10 88888.00 2011-10-09 00:24:08.079 282 13181.88 374.91 57062.98 88888.00 2011-10-09 00:24:09.079 282 13180.58 374.91 57063.10 88888.00 2011-10-09 00:24:10.079 282 13181.10 374.53 57062.73 88888.00 2011-10-09 00:24:11.079 282 13180.71 374.78 57062.98 88888.00 2011-10-09 00:24:12.079 282 13181.49 374.29 57062.98 88888.00 2011-10-09 00:24:13.079 282 13180.97 374.91 57062.25 88888.00 2011-10-09 00:24:14.079 282 13180.97 374.91 57063.47 88888.00 2011-10-09 00:24:15.079 282 13181.10 374.53 57062.86 88888.00 2011-10-09 00:24:16.079 282 13181.75 374.66 57063.35 88888.00 2011-10-09 00:24:17.079 282 13181.23 374.53 57062.49 88888.00 2011-10-09 00:24:18.079 282 13180.58 374.91 57063.10 88888.00 2011-10-09 00:24:19.079 282 13180.58 374.78 57062.73 88888.00 2011-10-09 00:24:20.079 282 13181.36 375.28 57062.86 88888.00 2011-10-09 00:24:21.079 282 13180.97 374.66 57062.98 88888.00 2011-10-09 00:24:22.079 282 13181.75 374.53 57062.98 88888.00 2011-10-09 00:24:23.079 282 13180.46 374.53 57062.49 88888.00 2011-10-09 00:24:24.079 282 13180.97 374.91 57062.98 88888.00 2011-10-09 00:24:25.079 282 13181.10 374.91 57062.37 88888.00 2011-10-09 00:24:26.079 282 13180.84 374.91 57063.23 88888.00 2011-10-09 00:24:27.079 282 13180.19 375.03 57062.98 88888.00 2011-10-09 00:24:28.079 282 13180.71 374.66 57062.86 88888.00 2011-10-09 00:24:29.079 282 13181.10 374.91 57063.10 88888.00 2011-10-09 00:24:30.079 282 13180.46 374.53 57062.49 88888.00 2011-10-09 00:24:31.079 282 13180.58 374.66 57063.10 88888.00 2011-10-09 00:24:32.079 282 13180.33 374.91 57062.86 88888.00 2011-10-09 00:24:33.079 282 13180.58 374.53 57063.10 88888.00 2011-10-09 00:24:34.079 282 13179.80 374.29 57062.86 88888.00 2011-10-09 00:24:35.079 282 13180.71 374.16 57063.35 88888.00 2011-10-09 00:24:36.079 282 13181.23 373.79 57062.37 88888.00 2011-10-09 00:24:37.079 282 13180.19 374.04 57062.98 88888.00 2011-10-09 00:24:38.079 282 13180.06 374.16 57062.98 88888.00 2011-10-09 00:24:39.079 282 13180.06 374.16 57062.86 88888.00 2011-10-09 00:24:40.079 282 13180.06 373.79 57063.23 88888.00 2011-10-09 00:24:41.079 282 13180.58 374.16 57062.00 88888.00 2011-10-09 00:24:42.079 282 13180.58 373.91 57062.73 88888.00 2011-10-09 00:24:43.079 282 13180.06 373.42 57062.37 88888.00 2011-10-09 00:24:44.079 282 13180.71 373.79 57062.61 88888.00 2011-10-09 00:24:45.079 282 13180.84 373.17 57062.98 88888.00 2011-10-09 00:24:46.079 282 13179.80 373.54 57062.49 88888.00 2011-10-09 00:24:47.079 282 13180.84 373.05 57062.61 88888.00 2011-10-09 00:24:48.079 282 13180.06 373.17 57062.73 88888.00 2011-10-09 00:24:49.079 282 13180.58 373.17 57062.61 88888.00 2011-10-09 00:24:50.079 282 13180.33 373.79 57062.61 88888.00 2011-10-09 00:24:51.079 282 13180.33 373.05 57062.98 88888.00 2011-10-09 00:24:52.079 282 13180.46 373.42 57062.73 88888.00 2011-10-09 00:24:53.079 282 13180.58 373.54 57062.86 88888.00 2011-10-09 00:24:54.079 282 13180.33 373.79 57062.73 88888.00 2011-10-09 00:24:55.079 282 13180.06 373.17 57062.49 88888.00 2011-10-09 00:24:56.079 282 13180.19 373.30 57062.61 88888.00 2011-10-09 00:24:57.079 282 13179.93 373.54 57062.73 88888.00 2011-10-09 00:24:58.079 282 13180.19 372.80 57062.98 88888.00 2011-10-09 00:24:59.079 282 13180.46 374.16 57063.23 88888.00 2011-10-09 00:25:00.079 282 13180.46 372.92 57062.98 88888.00 2011-10-09 00:25:01.079 282 13180.46 372.55 57063.10 88888.00 2011-10-09 00:25:02.079 282 13180.33 373.79 57063.10 88888.00 2011-10-09 00:25:03.079 282 13180.46 372.92 57062.61 88888.00 2011-10-09 00:25:04.079 282 13180.06 373.17 57062.86 88888.00 2011-10-09 00:25:05.079 282 13180.19 373.17 57062.73 88888.00 2011-10-09 00:25:06.079 282 13180.84 372.80 57062.73 88888.00 2011-10-09 00:25:07.079 282 13180.46 372.55 57062.98 88888.00 2011-10-09 00:25:08.079 282 13179.80 372.06 57063.23 88888.00 2011-10-09 00:25:09.079 282 13180.06 372.80 57063.59 88888.00 2011-10-09 00:25:10.079 282 13180.19 372.80 57063.10 88888.00 2011-10-09 00:25:11.079 282 13180.46 372.55 57063.10 88888.00 2011-10-09 00:25:12.079 282 13179.42 373.05 57062.86 88888.00 2011-10-09 00:25:13.079 282 13180.33 372.80 57063.10 88888.00 2011-10-09 00:25:14.079 282 13179.93 372.30 57062.49 88888.00 2011-10-09 00:25:15.079 282 13180.19 372.30 57062.37 88888.00 2011-10-09 00:25:16.079 282 13180.71 372.18 57062.25 88888.00 2011-10-09 00:25:17.079 282 13180.06 372.68 57063.10 88888.00 2011-10-09 00:25:18.079 282 13180.06 371.93 57062.61 88888.00 2011-10-09 00:25:19.079 282 13180.19 372.30 57063.10 88888.00 2011-10-09 00:25:20.079 282 13179.67 372.92 57063.23 88888.00 2011-10-09 00:25:21.079 282 13180.06 372.43 57063.23 88888.00 2011-10-09 00:25:22.079 282 13180.06 373.05 57062.37 88888.00 2011-10-09 00:25:23.079 282 13179.42 372.06 57062.61 88888.00 2011-10-09 00:25:24.079 282 13179.42 373.05 57062.73 88888.00 2011-10-09 00:25:25.079 282 13179.80 372.43 57062.12 88888.00 2011-10-09 00:25:26.079 282 13179.42 372.18 57062.49 88888.00 2011-10-09 00:25:27.079 282 13180.06 372.43 57062.98 88888.00 2011-10-09 00:25:28.079 282 13178.77 371.69 57062.73 88888.00 2011-10-09 00:25:29.079 282 13179.54 371.69 57061.88 88888.00 2011-10-09 00:25:30.079 282 13178.25 371.44 57062.12 88888.00 2011-10-09 00:25:31.079 282 13178.51 372.06 57062.49 88888.00 2011-10-09 00:25:32.079 282 13179.03 372.06 57062.49 88888.00 2011-10-09 00:25:33.079 282 13179.29 372.18 57062.00 88888.00 2011-10-09 00:25:34.079 282 13179.16 371.81 57062.86 88888.00 2011-10-09 00:25:35.079 282 13178.64 371.81 57062.25 88888.00 2011-10-09 00:25:36.079 282 13179.16 371.81 57061.88 88888.00 2011-10-09 00:25:37.079 282 13178.51 372.55 57062.25 88888.00 2011-10-09 00:25:38.079 282 13177.73 372.18 57061.64 88888.00 2011-10-09 00:25:39.079 282 13178.64 372.06 57061.76 88888.00 2011-10-09 00:25:40.079 282 13178.38 371.93 57061.51 88888.00 2011-10-09 00:25:41.079 282 13178.51 372.06 57062.37 88888.00 2011-10-09 00:25:42.079 282 13179.42 372.30 57061.14 88888.00 2011-10-09 00:25:43.079 282 13178.51 371.93 57062.00 88888.00 2011-10-09 00:25:44.079 282 13178.77 372.06 57061.39 88888.00 2011-10-09 00:25:45.079 282 13179.29 371.81 57061.51 88888.00 2011-10-09 00:25:46.079 282 13178.64 372.30 57061.88 88888.00 2011-10-09 00:25:47.079 282 13178.51 372.43 57060.90 88888.00 2011-10-09 00:25:48.079 282 13178.77 372.43 57061.76 88888.00 2011-10-09 00:25:49.079 282 13178.51 372.30 57061.88 88888.00 2011-10-09 00:25:50.079 282 13178.51 371.81 57061.76 88888.00 2011-10-09 00:25:51.079 282 13178.64 371.81 57060.66 88888.00 2011-10-09 00:25:52.079 282 13178.77 372.68 57061.02 88888.00 2011-10-09 00:25:53.079 282 13178.51 371.69 57061.02 88888.00 2011-10-09 00:25:54.079 282 13178.77 372.18 57060.90 88888.00 2011-10-09 00:25:55.079 282 13178.25 372.18 57060.90 88888.00 2011-10-09 00:25:56.079 282 13178.25 372.43 57060.78 88888.00 2011-10-09 00:25:57.079 282 13179.29 372.68 57060.54 88888.00 2011-10-09 00:25:58.079 282 13179.67 372.18 57060.54 88888.00 2011-10-09 00:25:59.079 282 13177.99 371.69 57061.51 88888.00 2011-10-09 00:26:00.079 282 13178.90 372.68 57060.29 88888.00 2011-10-09 00:26:01.079 282 13178.51 372.18 57060.41 88888.00 2011-10-09 00:26:02.079 282 13178.25 372.55 57061.02 88888.00 2011-10-09 00:26:03.079 282 13178.51 372.55 57061.27 88888.00 2011-10-09 00:26:04.079 282 13178.38 372.43 57061.14 88888.00 2011-10-09 00:26:05.079 282 13178.25 372.30 57060.90 88888.00 2011-10-09 00:26:06.079 282 13176.95 372.30 57061.14 88888.00 2011-10-09 00:26:07.079 282 13177.86 372.43 57061.27 88888.00 2011-10-09 00:26:08.079 282 13177.73 372.55 57060.17 88888.00 2011-10-09 00:26:09.079 282 13177.99 372.68 57061.02 88888.00 2011-10-09 00:26:10.079 282 13177.86 372.80 57060.78 88888.00 2011-10-09 00:26:11.079 282 13177.73 372.43 57060.90 88888.00 2011-10-09 00:26:12.079 282 13178.12 372.80 57060.17 88888.00 2011-10-09 00:26:13.079 282 13177.47 372.55 57060.41 88888.00 2011-10-09 00:26:14.079 282 13177.86 372.68 57060.17 88888.00 2011-10-09 00:26:15.079 282 13177.86 372.30 57060.78 88888.00 2011-10-09 00:26:16.079 282 13178.12 373.17 57060.05 88888.00 2011-10-09 00:26:17.079 282 13178.25 373.17 57059.80 88888.00 2011-10-09 00:26:18.079 282 13177.34 372.68 57060.17 88888.00 2011-10-09 00:26:19.079 282 13177.21 372.68 57059.56 88888.00 2011-10-09 00:26:20.079 282 13177.08 372.92 57059.92 88888.00 2011-10-09 00:26:21.079 282 13177.73 372.30 57059.56 88888.00 2011-10-09 00:26:22.079 282 13177.47 373.17 57060.41 88888.00 2011-10-09 00:26:23.079 282 13177.08 372.68 57059.80 88888.00 2011-10-09 00:26:24.079 282 13177.21 372.80 57059.68 88888.00 2011-10-09 00:26:25.079 282 13176.82 373.05 57059.31 88888.00 2011-10-09 00:26:26.079 282 13177.47 373.30 57058.70 88888.00 2011-10-09 00:26:27.079 282 13176.82 373.17 57059.68 88888.00 2011-10-09 00:26:28.079 282 13177.47 373.54 57059.56 88888.00 2011-10-09 00:26:29.079 282 13177.21 372.92 57059.56 88888.00 2011-10-09 00:26:30.079 282 13177.21 373.54 57059.31 88888.00 2011-10-09 00:26:31.079 282 13177.47 373.17 57059.19 88888.00 2011-10-09 00:26:32.079 282 13177.73 373.17 57059.19 88888.00 2011-10-09 00:26:33.079 282 13177.08 373.79 57058.82 88888.00 2011-10-09 00:26:34.079 282 13177.21 373.91 57059.68 88888.00 2011-10-09 00:26:35.079 282 13176.69 373.42 57058.95 88888.00 2011-10-09 00:26:36.079 282 13177.34 373.91 57059.07 88888.00 2011-10-09 00:26:37.079 282 13177.21 373.17 57059.19 88888.00 2011-10-09 00:26:38.079 282 13176.95 373.30 57058.82 88888.00 2011-10-09 00:26:39.079 282 13176.82 374.41 57059.56 88888.00 2011-10-09 00:26:40.079 282 13176.69 374.16 57058.95 88888.00 2011-10-09 00:26:41.079 282 13176.56 372.92 57059.07 88888.00 2011-10-09 00:26:42.079 282 13176.82 374.66 57058.58 88888.00 2011-10-09 00:26:43.079 282 13177.73 373.79 57058.82 88888.00 2011-10-09 00:26:44.079 282 13176.95 373.05 57058.21 88888.00 2011-10-09 00:26:45.079 282 13177.34 373.91 57058.21 88888.00 2011-10-09 00:26:46.079 282 13177.34 374.04 57058.82 88888.00 2011-10-09 00:26:47.079 282 13177.21 374.78 57058.58 88888.00 2011-10-09 00:26:48.079 282 13177.21 373.30 57058.70 88888.00 2011-10-09 00:26:49.079 282 13176.82 374.41 57058.82 88888.00 2011-10-09 00:26:50.079 282 13176.82 374.29 57058.21 88888.00 2011-10-09 00:26:51.079 282 13176.82 374.04 57058.70 88888.00 2011-10-09 00:26:52.079 282 13177.47 374.41 57058.70 88888.00 2011-10-09 00:26:53.079 282 13177.47 374.04 57058.09 88888.00 2011-10-09 00:26:54.079 282 13177.21 374.16 57058.34 88888.00 2011-10-09 00:26:55.079 282 13177.21 374.16 57058.46 88888.00 2011-10-09 00:26:56.079 282 13176.95 374.41 57058.46 88888.00 2011-10-09 00:26:57.079 282 13177.21 374.04 57057.84 88888.00 2011-10-09 00:26:58.079 282 13177.21 374.16 57058.70 88888.00 2011-10-09 00:26:59.079 282 13176.43 374.29 57058.82 88888.00 2011-10-09 00:27:00.079 282 13176.95 374.16 57058.70 88888.00 2011-10-09 00:27:01.079 282 13176.82 374.78 57057.60 88888.00 2011-10-09 00:27:02.079 282 13176.56 374.53 57058.09 88888.00 2011-10-09 00:27:03.079 282 13177.21 373.67 57058.09 88888.00 2011-10-09 00:27:04.079 282 13176.43 374.29 57058.58 88888.00 2011-10-09 00:27:05.079 282 13177.34 374.91 57057.97 88888.00 2011-10-09 00:27:06.079 282 13176.56 374.41 57058.58 88888.00 2011-10-09 00:27:07.079 282 13177.08 374.29 57058.09 88888.00 2011-10-09 00:27:08.079 282 13176.56 375.03 57058.58 88888.00 2011-10-09 00:27:09.079 282 13176.30 374.91 57058.70 88888.00 2011-10-09 00:27:10.079 282 13176.04 374.66 57058.58 88888.00 2011-10-09 00:27:11.079 282 13176.82 374.29 57058.46 88888.00 2011-10-09 00:27:12.079 282 13176.43 375.03 57058.58 88888.00 2011-10-09 00:27:13.079 282 13176.43 374.41 57057.72 88888.00 2011-10-09 00:27:14.079 282 13175.65 374.91 57057.84 88888.00 2011-10-09 00:27:15.079 282 13177.21 375.03 57058.58 88888.00 2011-10-09 00:27:16.079 282 13175.91 375.03 57058.58 88888.00 2011-10-09 00:27:17.079 282 13176.17 375.03 57058.70 88888.00 2011-10-09 00:27:18.079 282 13176.82 374.91 57057.97 88888.00 2011-10-09 00:27:19.079 282 13176.43 375.65 57058.70 88888.00 2011-10-09 00:27:20.079 282 13176.30 375.40 57057.36 88888.00 2011-10-09 00:27:21.079 282 13176.30 375.52 57058.82 88888.00 2011-10-09 00:27:22.079 282 13176.04 375.65 57058.21 88888.00 2011-10-09 00:27:23.079 282 13175.91 375.77 57058.46 88888.00 2011-10-09 00:27:24.079 282 13175.91 376.02 57058.21 88888.00 2011-10-09 00:27:25.079 282 13176.56 374.91 57058.09 88888.00 2011-10-09 00:27:26.079 282 13176.56 375.15 57058.58 88888.00 2011-10-09 00:27:27.079 282 13176.43 375.52 57058.34 88888.00 2011-10-09 00:27:28.079 282 13175.52 375.52 57058.46 88888.00 2011-10-09 00:27:29.079 282 13176.04 375.77 57058.70 88888.00 2011-10-09 00:27:30.079 282 13175.78 375.15 57058.21 88888.00 2011-10-09 00:27:31.079 282 13176.30 375.65 57058.21 88888.00 2011-10-09 00:27:32.079 282 13176.82 375.65 57058.46 88888.00 2011-10-09 00:27:33.079 282 13176.17 375.65 57058.21 88888.00 2011-10-09 00:27:34.079 282 13176.04 376.39 57058.70 88888.00 2011-10-09 00:27:35.079 282 13175.65 376.27 57058.09 88888.00 2011-10-09 00:27:36.079 282 13176.17 376.02 57058.34 88888.00 2011-10-09 00:27:37.079 282 13176.17 375.65 57059.31 88888.00 2011-10-09 00:27:38.079 282 13176.82 376.39 57058.95 88888.00 2011-10-09 00:27:39.079 282 13176.30 376.14 57058.21 88888.00 2011-10-09 00:27:40.079 282 13176.04 376.14 57058.82 88888.00 2011-10-09 00:27:41.079 282 13176.30 376.27 57059.07 88888.00 2011-10-09 00:27:42.079 282 13176.30 376.02 57059.31 88888.00 2011-10-09 00:27:43.079 282 13176.17 376.27 57059.43 88888.00 2011-10-09 00:27:44.079 282 13176.56 375.77 57058.95 88888.00 2011-10-09 00:27:45.079 282 13176.82 376.02 57058.70 88888.00 2011-10-09 00:27:46.079 282 13176.30 376.02 57058.95 88888.00 2011-10-09 00:27:47.079 282 13176.43 376.14 57059.19 88888.00 2011-10-09 00:27:48.079 282 13176.56 376.14 57058.95 88888.00 2011-10-09 00:27:49.079 282 13177.34 376.14 57058.82 88888.00 2011-10-09 00:27:50.079 282 13177.08 377.13 57059.56 88888.00 2011-10-09 00:27:51.079 282 13176.95 377.13 57059.07 88888.00 2011-10-09 00:27:52.079 282 13176.30 376.89 57059.07 88888.00 2011-10-09 00:27:53.079 282 13176.56 376.76 57059.07 88888.00 2011-10-09 00:27:54.079 282 13176.17 376.76 57058.95 88888.00 2011-10-09 00:27:55.079 282 13176.69 377.38 57059.68 88888.00 2011-10-09 00:27:56.079 282 13176.95 376.76 57059.68 88888.00 2011-10-09 00:27:57.079 282 13177.34 377.26 57060.05 88888.00 2011-10-09 00:27:58.079 282 13176.56 377.38 57059.80 88888.00 2011-10-09 00:27:59.079 282 13176.95 376.76 57060.05 88888.00 2011-10-09 00:28:00.079 282 13177.21 377.13 57059.68 88888.00 2011-10-09 00:28:01.079 282 13177.34 376.89 57059.68 88888.00 2011-10-09 00:28:02.079 282 13177.21 376.89 57060.05 88888.00 2011-10-09 00:28:03.079 282 13176.69 377.75 57059.56 88888.00 2011-10-09 00:28:04.079 282 13176.56 377.01 57059.43 88888.00 2011-10-09 00:28:05.079 282 13177.34 377.13 57060.05 88888.00 2011-10-09 00:28:06.079 282 13177.47 377.01 57060.29 88888.00 2011-10-09 00:28:07.079 282 13177.86 376.76 57060.17 88888.00 2011-10-09 00:28:08.079 282 13177.47 377.88 57060.05 88888.00 2011-10-09 00:28:09.079 282 13177.73 377.38 57060.29 88888.00 2011-10-09 00:28:10.079 282 13177.60 377.01 57060.17 88888.00 2011-10-09 00:28:11.079 282 13177.08 377.75 57059.80 88888.00 2011-10-09 00:28:12.079 282 13177.21 377.51 57059.80 88888.00 2011-10-09 00:28:13.079 282 13177.47 377.88 57060.29 88888.00 2011-10-09 00:28:14.079 282 13177.08 377.63 57060.29 88888.00 2011-10-09 00:28:15.079 282 13177.21 377.63 57061.02 88888.00 2011-10-09 00:28:16.079 282 13177.60 377.88 57060.41 88888.00 2011-10-09 00:28:17.079 282 13177.86 377.88 57059.68 88888.00 2011-10-09 00:28:18.079 282 13178.25 378.25 57061.14 88888.00 2011-10-09 00:28:19.079 282 13177.08 378.00 57060.54 88888.00 2011-10-09 00:28:20.079 282 13176.56 377.01 57060.90 88888.00 2011-10-09 00:28:21.079 282 13176.82 378.37 57061.02 88888.00 2011-10-09 00:28:22.079 282 13177.99 377.51 57060.66 88888.00 2011-10-09 00:28:23.079 282 13176.95 378.37 57060.29 88888.00 2011-10-09 00:28:24.079 282 13177.47 377.88 57060.17 88888.00 2011-10-09 00:28:25.079 282 13176.69 378.25 57060.78 88888.00 2011-10-09 00:28:26.079 282 13176.56 377.63 57060.66 88888.00 2011-10-09 00:28:27.079 282 13176.69 378.00 57060.29 88888.00 2011-10-09 00:28:28.079 282 13177.47 378.37 57060.90 88888.00 2011-10-09 00:28:29.079 282 13177.47 378.25 57060.78 88888.00 2011-10-09 00:28:30.079 282 13177.34 377.51 57060.29 88888.00 2011-10-09 00:28:31.079 282 13177.34 378.13 57060.54 88888.00 2011-10-09 00:28:32.079 282 13177.47 377.88 57061.02 88888.00 2011-10-09 00:28:33.079 282 13177.60 377.75 57061.14 88888.00 2011-10-09 00:28:34.079 282 13177.34 378.25 57060.54 88888.00 2011-10-09 00:28:35.079 282 13176.95 377.01 57061.14 88888.00 2011-10-09 00:28:36.079 282 13177.21 378.13 57060.78 88888.00 2011-10-09 00:28:37.079 282 13177.08 378.87 57060.41 88888.00 2011-10-09 00:28:38.079 282 13176.69 378.50 57060.66 88888.00 2011-10-09 00:28:39.079 282 13177.21 378.37 57061.51 88888.00 2011-10-09 00:28:40.079 282 13176.95 378.25 57060.54 88888.00 2011-10-09 00:28:41.079 282 13176.95 378.62 57060.78 88888.00 2011-10-09 00:28:42.079 282 13176.69 378.37 57060.54 88888.00 2011-10-09 00:28:43.079 282 13177.21 378.00 57060.66 88888.00 2011-10-09 00:28:44.079 282 13176.82 377.88 57060.66 88888.00 2011-10-09 00:28:45.079 282 13176.82 378.74 57060.66 88888.00 2011-10-09 00:28:46.079 282 13176.82 378.74 57060.78 88888.00 2011-10-09 00:28:47.079 282 13177.08 378.50 57061.14 88888.00 2011-10-09 00:28:48.079 282 13177.08 378.99 57061.14 88888.00 2011-10-09 00:28:49.079 282 13176.56 378.50 57061.02 88888.00 2011-10-09 00:28:50.079 282 13176.69 378.50 57061.14 88888.00 2011-10-09 00:28:51.079 282 13176.04 378.74 57060.78 88888.00 2011-10-09 00:28:52.079 282 13176.82 378.99 57061.14 88888.00 2011-10-09 00:28:53.079 282 13176.82 378.87 57061.64 88888.00 2011-10-09 00:28:54.079 282 13176.95 378.87 57061.02 88888.00 2011-10-09 00:28:55.079 282 13176.56 378.62 57061.39 88888.00 2011-10-09 00:28:56.079 282 13176.82 379.12 57060.41 88888.00 2011-10-09 00:28:57.079 282 13177.34 378.99 57060.78 88888.00 2011-10-09 00:28:58.079 282 13176.17 379.61 57061.02 88888.00 2011-10-09 00:28:59.079 282 13176.95 379.12 57060.90 88888.00 2011-10-09 00:29:00.079 282 13177.34 378.99 57061.39 88888.00 2011-10-09 00:29:01.079 282 13176.30 378.99 57061.64 88888.00 2011-10-09 00:29:02.079 282 13176.95 379.12 57061.39 88888.00 2011-10-09 00:29:03.079 282 13176.82 378.87 57060.90 88888.00 2011-10-09 00:29:04.079 282 13176.43 379.86 57060.90 88888.00 2011-10-09 00:29:05.079 282 13176.69 379.36 57061.64 88888.00 2011-10-09 00:29:06.079 282 13176.56 379.24 57061.02 88888.00 2011-10-09 00:29:07.079 282 13176.43 379.74 57061.14 88888.00 2011-10-09 00:29:08.079 282 13176.82 378.87 57061.02 88888.00 2011-10-09 00:29:09.079 282 13176.95 379.61 57060.66 88888.00 2011-10-09 00:29:10.079 282 13176.82 378.62 57061.76 88888.00 2011-10-09 00:29:11.079 282 13176.43 378.62 57060.90 88888.00 2011-10-09 00:29:12.079 282 13176.95 379.36 57061.27 88888.00 2011-10-09 00:29:13.079 282 13176.43 379.12 57060.90 88888.00 2011-10-09 00:29:14.079 282 13176.82 379.24 57061.39 88888.00 2011-10-09 00:29:15.079 282 13176.82 379.49 57061.27 88888.00 2011-10-09 00:29:16.079 282 13177.34 378.37 57061.02 88888.00 2011-10-09 00:29:17.079 282 13176.69 379.12 57060.66 88888.00 2011-10-09 00:29:18.079 282 13176.69 379.36 57061.51 88888.00 2011-10-09 00:29:19.079 282 13177.08 379.12 57060.54 88888.00 2011-10-09 00:29:20.079 282 13176.95 379.24 57061.27 88888.00 2011-10-09 00:29:21.079 282 13177.08 379.24 57060.78 88888.00 2011-10-09 00:29:22.079 282 13177.21 378.87 57061.88 88888.00 2011-10-09 00:29:23.079 282 13176.56 378.74 57061.27 88888.00 2011-10-09 00:29:24.079 282 13177.73 378.99 57061.51 88888.00 2011-10-09 00:29:25.079 282 13177.21 379.12 57061.27 88888.00 2011-10-09 00:29:26.079 282 13177.34 379.24 57061.76 88888.00 2011-10-09 00:29:27.079 282 13176.95 379.12 57061.51 88888.00 2011-10-09 00:29:28.079 282 13177.21 378.74 57061.88 88888.00 2011-10-09 00:29:29.079 282 13177.60 378.99 57061.27 88888.00 2011-10-09 00:29:30.079 282 13177.34 378.74 57061.39 88888.00 2011-10-09 00:29:31.079 282 13177.47 379.12 57061.76 88888.00 2011-10-09 00:29:32.079 282 13177.21 379.12 57061.39 88888.00 2011-10-09 00:29:33.079 282 13177.73 378.99 57061.64 88888.00 2011-10-09 00:29:34.079 282 13177.47 379.74 57061.64 88888.00 2011-10-09 00:29:35.079 282 13177.60 379.24 57061.51 88888.00 2011-10-09 00:29:36.079 282 13177.60 379.24 57061.64 88888.00 2011-10-09 00:29:37.079 282 13177.73 378.99 57061.27 88888.00 2011-10-09 00:29:38.079 282 13177.73 379.24 57062.00 88888.00 2011-10-09 00:29:39.079 282 13178.12 379.36 57061.76 88888.00 2011-10-09 00:29:40.079 282 13177.99 379.74 57061.39 88888.00 2011-10-09 00:29:41.079 282 13178.38 379.36 57062.12 88888.00 2011-10-09 00:29:42.079 282 13177.60 378.74 57062.12 88888.00 2011-10-09 00:29:43.079 282 13177.99 378.74 57062.49 88888.00 2011-10-09 00:29:44.079 282 13177.86 378.87 57061.76 88888.00 2011-10-09 00:29:45.079 282 13178.51 378.62 57062.00 88888.00 2011-10-09 00:29:46.079 282 13178.51 379.12 57061.76 88888.00 2011-10-09 00:29:47.079 282 13178.51 378.50 57062.00 88888.00 2011-10-09 00:29:48.079 282 13178.12 378.62 57062.00 88888.00 2011-10-09 00:29:49.079 282 13178.12 378.87 57062.61 88888.00 2011-10-09 00:29:50.079 282 13177.99 379.12 57062.49 88888.00 2011-10-09 00:29:51.079 282 13178.12 379.12 57062.12 88888.00 2011-10-09 00:29:52.079 282 13178.64 378.50 57062.00 88888.00 2011-10-09 00:29:53.079 282 13178.25 378.74 57062.37 88888.00 2011-10-09 00:29:54.079 282 13177.60 378.25 57062.12 88888.00 2011-10-09 00:29:55.079 282 13178.25 378.99 57062.37 88888.00 2011-10-09 00:29:56.079 282 13178.25 379.61 57062.00 88888.00 2011-10-09 00:29:57.079 282 13178.51 378.50 57062.12 88888.00 2011-10-09 00:29:58.079 282 13178.25 379.49 57062.25 88888.00 2011-10-09 00:29:59.079 282 13178.64 378.87 57062.73 88888.00 2011-10-09 00:30:00.079 282 13178.77 379.12 57062.00 88888.00 2011-10-09 00:30:01.079 282 13178.12 379.36 57062.37 88888.00 2011-10-09 00:30:02.079 282 13178.38 379.24 57062.49 88888.00 2011-10-09 00:30:03.079 282 13178.90 378.25 57062.49 88888.00 2011-10-09 00:30:04.079 282 13178.51 379.12 57062.61 88888.00 2011-10-09 00:30:05.079 282 13178.38 378.99 57062.37 88888.00 2011-10-09 00:30:06.079 282 13178.77 378.87 57062.73 88888.00 2011-10-09 00:30:07.079 282 13179.16 378.74 57062.61 88888.00 2011-10-09 00:30:08.079 282 13178.77 378.87 57062.25 88888.00 2011-10-09 00:30:09.079 282 13178.38 379.49 57062.73 88888.00 2011-10-09 00:30:10.079 282 13179.03 378.50 57062.73 88888.00 2011-10-09 00:30:11.079 282 13178.38 378.62 57062.73 88888.00 2011-10-09 00:30:12.079 282 13178.77 378.87 57062.37 88888.00 2011-10-09 00:30:13.079 282 13178.25 379.12 57062.37 88888.00 2011-10-09 00:30:14.079 282 13178.51 379.49 57062.73 88888.00 2011-10-09 00:30:15.079 282 13177.99 379.49 57062.49 88888.00 2011-10-09 00:30:16.079 282 13178.51 379.49 57062.86 88888.00 2011-10-09 00:30:17.079 282 13178.38 378.99 57062.49 88888.00 2011-10-09 00:30:18.079 282 13178.64 379.61 57062.86 88888.00 2011-10-09 00:30:19.079 282 13178.64 378.50 57063.35 88888.00 2011-10-09 00:30:20.079 282 13178.38 379.12 57063.10 88888.00 2011-10-09 00:30:21.079 282 13177.34 379.24 57062.49 88888.00 2011-10-09 00:30:22.079 282 13178.38 379.12 57062.61 88888.00 2011-10-09 00:30:23.079 282 13178.64 379.12 57062.73 88888.00 2011-10-09 00:30:24.079 282 13178.38 378.37 57062.37 88888.00 2011-10-09 00:30:25.079 282 13177.99 378.87 57062.86 88888.00 2011-10-09 00:30:26.079 282 13178.12 379.74 57061.64 88888.00 2011-10-09 00:30:27.079 282 13177.86 379.24 57062.61 88888.00 2011-10-09 00:30:28.079 282 13178.38 379.49 57062.49 88888.00 2011-10-09 00:30:29.079 282 13178.12 379.86 57062.25 88888.00 2011-10-09 00:30:30.079 282 13178.12 379.24 57062.37 88888.00 2011-10-09 00:30:31.079 282 13177.99 380.11 57061.88 88888.00 2011-10-09 00:30:32.079 282 13177.86 379.24 57062.37 88888.00 2011-10-09 00:30:33.079 282 13178.64 379.36 57062.37 88888.00 2011-10-09 00:30:34.079 282 13178.90 379.61 57061.64 88888.00 2011-10-09 00:30:35.078 282 13178.51 379.61 57062.12 88888.00 2011-10-09 00:30:36.078 282 13177.73 380.11 57062.12 88888.00 2011-10-09 00:30:37.078 282 13178.38 379.49 57062.73 88888.00 2011-10-09 00:30:38.078 282 13178.77 379.49 57062.25 88888.00 2011-10-09 00:30:39.078 282 13178.77 379.98 57062.98 88888.00 2011-10-09 00:30:40.078 282 13178.38 379.24 57062.86 88888.00 2011-10-09 00:30:41.078 282 13178.12 379.36 57062.37 88888.00 2011-10-09 00:30:42.078 282 13177.99 379.61 57062.49 88888.00 2011-10-09 00:30:43.078 282 13178.12 379.36 57062.00 88888.00 2011-10-09 00:30:44.078 282 13178.12 379.36 57062.12 88888.00 2011-10-09 00:30:45.078 282 13178.25 379.12 57062.25 88888.00 2011-10-09 00:30:46.078 282 13178.64 378.99 57062.12 88888.00 2011-10-09 00:30:47.078 282 13177.73 379.74 57062.73 88888.00 2011-10-09 00:30:48.078 282 13178.64 379.24 57061.64 88888.00 2011-10-09 00:30:49.078 282 13178.12 378.99 57062.86 88888.00 2011-10-09 00:30:50.078 282 13178.12 379.24 57063.10 88888.00 2011-10-09 00:30:51.078 282 13178.38 378.99 57062.73 88888.00 2011-10-09 00:30:52.078 282 13178.25 378.87 57062.49 88888.00 2011-10-09 00:30:53.078 282 13178.77 378.99 57062.00 88888.00 2011-10-09 00:30:54.078 282 13178.38 379.74 57062.73 88888.00 2011-10-09 00:30:55.078 282 13178.38 378.99 57062.25 88888.00 2011-10-09 00:30:56.078 282 13179.29 379.49 57062.73 88888.00 2011-10-09 00:30:57.078 282 13178.64 379.36 57063.10 88888.00 2011-10-09 00:30:58.078 282 13178.64 378.62 57062.12 88888.00 2011-10-09 00:30:59.078 282 13178.90 379.12 57062.37 88888.00 2011-10-09 00:31:00.078 282 13178.77 379.12 57062.12 88888.00 2011-10-09 00:31:01.078 282 13178.90 378.87 57062.98 88888.00 2011-10-09 00:31:02.078 282 13179.03 379.12 57062.73 88888.00 2011-10-09 00:31:03.078 282 13178.77 379.49 57063.47 88888.00 2011-10-09 00:31:04.078 282 13178.90 378.87 57062.49 88888.00 2011-10-09 00:31:05.078 282 13179.42 379.86 57062.25 88888.00 2011-10-09 00:31:06.078 282 13178.77 378.99 57062.73 88888.00 2011-10-09 00:31:07.078 282 13179.03 378.99 57062.12 88888.00 2011-10-09 00:31:08.078 282 13179.16 379.49 57062.25 88888.00 2011-10-09 00:31:09.078 282 13179.16 378.74 57062.98 88888.00 2011-10-09 00:31:10.078 282 13179.29 378.37 57062.61 88888.00 2011-10-09 00:31:11.078 282 13179.16 379.36 57062.49 88888.00 2011-10-09 00:31:12.078 282 13179.03 379.36 57062.73 88888.00 2011-10-09 00:31:13.078 282 13179.42 378.99 57062.86 88888.00 2011-10-09 00:31:14.078 282 13179.29 379.24 57062.49 88888.00 2011-10-09 00:31:15.078 282 13179.54 379.49 57063.23 88888.00 2011-10-09 00:31:16.078 282 13179.03 379.74 57062.61 88888.00 2011-10-09 00:31:17.078 282 13179.03 379.24 57062.61 88888.00 2011-10-09 00:31:18.078 282 13179.54 379.61 57063.59 88888.00 2011-10-09 00:31:19.078 282 13178.77 379.12 57062.61 88888.00 2011-10-09 00:31:20.078 282 13179.42 378.87 57062.61 88888.00 2011-10-09 00:31:21.078 282 13179.80 378.87 57062.86 88888.00 2011-10-09 00:31:22.078 282 13178.77 379.12 57062.61 88888.00 2011-10-09 00:31:23.078 282 13179.03 379.86 57063.10 88888.00 2011-10-09 00:31:24.078 282 13179.54 378.87 57063.47 88888.00 2011-10-09 00:31:25.078 282 13179.42 379.61 57062.37 88888.00 2011-10-09 00:31:26.078 282 13178.90 379.36 57062.73 88888.00 2011-10-09 00:31:27.078 282 13179.03 379.12 57062.98 88888.00 2011-10-09 00:31:28.078 282 13179.29 378.99 57062.49 88888.00 2011-10-09 00:31:29.078 282 13179.16 379.24 57062.61 88888.00 2011-10-09 00:31:30.078 282 13179.16 378.74 57062.37 88888.00 2011-10-09 00:31:31.078 282 13178.77 379.36 57062.98 88888.00 2011-10-09 00:31:32.078 282 13179.67 379.24 57062.61 88888.00 2011-10-09 00:31:33.078 282 13179.42 378.74 57062.49 88888.00 2011-10-09 00:31:34.078 282 13179.80 379.24 57062.98 88888.00 2011-10-09 00:31:35.078 282 13179.42 379.24 57062.86 88888.00 2011-10-09 00:31:36.078 282 13179.42 379.24 57062.98 88888.00 2011-10-09 00:31:37.078 282 13179.03 378.99 57062.61 88888.00 2011-10-09 00:31:38.078 282 13179.93 379.36 57062.73 88888.00 2011-10-09 00:31:39.078 282 13179.80 379.12 57063.47 88888.00 2011-10-09 00:31:40.078 282 13179.80 380.11 57062.73 88888.00 2011-10-09 00:31:41.078 282 13180.33 379.36 57062.61 88888.00 2011-10-09 00:31:42.078 282 13179.54 379.61 57062.98 88888.00 2011-10-09 00:31:43.078 282 13179.54 379.36 57062.86 88888.00 2011-10-09 00:31:44.078 282 13179.67 379.74 57062.49 88888.00 2011-10-09 00:31:45.078 282 13179.29 379.74 57063.23 88888.00 2011-10-09 00:31:46.078 282 13179.93 380.11 57062.86 88888.00 2011-10-09 00:31:47.078 282 13179.93 379.24 57063.10 88888.00 2011-10-09 00:31:48.078 282 13180.19 379.74 57062.61 88888.00 2011-10-09 00:31:49.078 282 13179.67 379.61 57063.10 88888.00 2011-10-09 00:31:50.078 282 13179.67 379.61 57062.73 88888.00 2011-10-09 00:31:51.078 282 13179.54 379.49 57063.10 88888.00 2011-10-09 00:31:52.078 282 13179.80 379.36 57063.10 88888.00 2011-10-09 00:31:53.078 282 13179.67 379.61 57062.73 88888.00 2011-10-09 00:31:54.078 282 13179.93 379.98 57062.98 88888.00 2011-10-09 00:31:55.078 282 13180.06 380.11 57062.86 88888.00 2011-10-09 00:31:56.078 282 13179.93 379.98 57063.35 88888.00 2011-10-09 00:31:57.078 282 13180.06 381.10 57062.86 88888.00 2011-10-09 00:31:58.078 282 13179.42 380.11 57062.98 88888.00 2011-10-09 00:31:59.078 282 13179.67 380.48 57063.35 88888.00 2011-10-09 00:32:00.078 282 13179.93 379.98 57063.23 88888.00 2011-10-09 00:32:01.078 282 13180.06 380.36 57062.73 88888.00 2011-10-09 00:32:02.078 282 13179.67 380.11 57062.98 88888.00 2011-10-09 00:32:03.078 282 13179.80 379.98 57062.49 88888.00 2011-10-09 00:32:04.078 282 13179.16 380.11 57062.86 88888.00 2011-10-09 00:32:05.078 282 13179.54 379.98 57063.35 88888.00 2011-10-09 00:32:06.078 282 13178.90 380.11 57062.98 88888.00 2011-10-09 00:32:07.078 282 13179.42 379.98 57062.61 88888.00 2011-10-09 00:32:08.078 282 13180.06 380.97 57062.98 88888.00 2011-10-09 00:32:09.078 282 13179.93 380.23 57062.00 88888.00 2011-10-09 00:32:10.078 282 13179.54 380.85 57062.98 88888.00 2011-10-09 00:32:11.078 282 13179.29 380.23 57062.49 88888.00 2011-10-09 00:32:12.078 282 13179.03 379.86 57062.73 88888.00 2011-10-09 00:32:13.078 282 13179.93 380.48 57062.61 88888.00 2011-10-09 00:32:14.078 282 13179.29 380.11 57062.98 88888.00 2011-10-09 00:32:15.078 282 13179.80 379.98 57062.61 88888.00 2011-10-09 00:32:16.078 282 13180.06 379.61 57062.61 88888.00 2011-10-09 00:32:17.078 282 13180.71 380.60 57062.73 88888.00 2011-10-09 00:32:18.078 282 13179.80 380.11 57062.37 88888.00 2011-10-09 00:32:19.078 282 13180.06 380.73 57062.61 88888.00 2011-10-09 00:32:20.078 282 13180.46 380.11 57062.25 88888.00 2011-10-09 00:32:21.078 282 13179.03 379.61 57063.23 88888.00 2011-10-09 00:32:22.078 282 13180.19 379.86 57063.10 88888.00 2011-10-09 00:32:23.078 282 13179.93 380.23 57063.10 88888.00 2011-10-09 00:32:24.078 282 13179.80 379.98 57062.73 88888.00 2011-10-09 00:32:25.078 282 13179.42 380.48 57062.37 88888.00 2011-10-09 00:32:26.078 282 13179.54 380.36 57062.61 88888.00 2011-10-09 00:32:27.078 282 13180.06 379.98 57062.98 88888.00 2011-10-09 00:32:28.078 282 13179.67 380.11 57062.49 88888.00 2011-10-09 00:32:29.078 282 13180.33 379.98 57062.49 88888.00 2011-10-09 00:32:30.078 282 13179.54 380.48 57062.49 88888.00 2011-10-09 00:32:31.078 282 13179.54 380.11 57063.10 88888.00 2011-10-09 00:32:32.078 282 13180.84 379.74 57062.73 88888.00 2011-10-09 00:32:33.078 282 13180.19 380.11 57062.49 88888.00 2011-10-09 00:32:34.078 282 13180.58 379.98 57062.86 88888.00 2011-10-09 00:32:35.078 282 13180.97 380.23 57063.35 88888.00 2011-10-09 00:32:36.078 282 13180.46 380.11 57062.98 88888.00 2011-10-09 00:32:37.078 282 13180.19 380.11 57062.98 88888.00 2011-10-09 00:32:38.078 282 13180.71 379.74 57063.23 88888.00 2011-10-09 00:32:39.078 282 13180.46 380.36 57063.23 88888.00 2011-10-09 00:32:40.078 282 13180.19 379.98 57062.49 88888.00 2011-10-09 00:32:41.078 282 13180.19 379.86 57063.10 88888.00 2011-10-09 00:32:42.078 282 13180.33 379.98 57063.10 88888.00 2011-10-09 00:32:43.078 282 13180.58 380.36 57062.98 88888.00 2011-10-09 00:32:44.078 282 13180.71 379.98 57063.23 88888.00 2011-10-09 00:32:45.078 282 13180.97 379.49 57063.23 88888.00 2011-10-09 00:32:46.078 282 13180.97 379.86 57062.98 88888.00 2011-10-09 00:32:47.078 282 13180.97 380.36 57063.23 88888.00 2011-10-09 00:32:48.078 282 13180.97 380.36 57062.73 88888.00 2011-10-09 00:32:49.078 282 13180.58 379.98 57062.61 88888.00 2011-10-09 00:32:50.078 282 13180.46 380.60 57062.61 88888.00 2011-10-09 00:32:51.078 282 13179.67 379.86 57062.98 88888.00 2011-10-09 00:32:52.078 282 13181.36 379.61 57063.35 88888.00 2011-10-09 00:32:53.078 282 13180.97 380.11 57063.23 88888.00 2011-10-09 00:32:54.078 282 13180.46 379.61 57063.10 88888.00 2011-10-09 00:32:55.078 282 13180.58 379.12 57062.98 88888.00 2011-10-09 00:32:56.078 282 13181.23 379.74 57062.98 88888.00 2011-10-09 00:32:57.078 282 13181.10 379.36 57063.23 88888.00 2011-10-09 00:32:58.078 282 13180.33 379.36 57062.86 88888.00 2011-10-09 00:32:59.078 282 13181.75 379.86 57063.23 88888.00 2011-10-09 00:33:00.078 282 13180.97 379.74 57063.10 88888.00 2011-10-09 00:33:01.078 282 13181.23 379.49 57063.35 88888.00 2011-10-09 00:33:02.078 282 13181.75 380.23 57063.10 88888.00 2011-10-09 00:33:03.078 282 13181.75 379.49 57062.98 88888.00 2011-10-09 00:33:04.078 282 13181.88 380.60 57063.10 88888.00 2011-10-09 00:33:05.078 282 13181.75 379.12 57062.86 88888.00 2011-10-09 00:33:06.078 282 13182.14 379.12 57063.47 88888.00 2011-10-09 00:33:07.078 282 13182.40 379.86 57063.10 88888.00 2011-10-09 00:33:08.078 282 13182.66 380.23 57063.23 88888.00 2011-10-09 00:33:09.078 282 13182.66 379.49 57063.47 88888.00 2011-10-09 00:33:10.078 282 13182.27 379.98 57063.10 88888.00 2011-10-09 00:33:11.078 282 13182.01 379.86 57062.98 88888.00 2011-10-09 00:33:12.078 282 13182.01 379.74 57063.96 88888.00 2011-10-09 00:33:13.078 282 13182.40 379.98 57063.35 88888.00 2011-10-09 00:33:14.078 282 13182.40 380.11 57062.98 88888.00 2011-10-09 00:33:15.078 282 13182.79 379.98 57063.59 88888.00 2011-10-09 00:33:16.078 282 13182.27 380.60 57063.47 88888.00 2011-10-09 00:33:17.078 282 13182.79 379.98 57064.08 88888.00 2011-10-09 00:33:18.078 282 13183.31 379.74 57064.45 88888.00 2011-10-09 00:33:19.078 282 13183.57 379.24 57063.47 88888.00 2011-10-09 00:33:20.078 282 13183.05 380.11 57063.84 88888.00 2011-10-09 00:33:21.078 282 13183.05 380.23 57063.71 88888.00 2011-10-09 00:33:22.078 282 13183.31 380.60 57064.45 88888.00 2011-10-09 00:33:23.078 282 13184.87 380.11 57063.96 88888.00 2011-10-09 00:33:24.078 282 13184.61 380.23 57064.20 88888.00 2011-10-09 00:33:25.078 282 13183.70 379.86 57064.45 88888.00 2011-10-09 00:33:26.078 282 13183.57 379.61 57064.81 88888.00 2011-10-09 00:33:27.078 282 13183.96 380.60 57064.81 88888.00 2011-10-09 00:33:28.078 282 13184.48 379.61 57064.57 88888.00 2011-10-09 00:33:29.078 282 13183.70 379.86 57064.32 88888.00 2011-10-09 00:33:30.078 282 13184.22 379.86 57064.57 88888.00 2011-10-09 00:33:31.078 282 13184.61 379.49 57064.57 88888.00 2011-10-09 00:33:32.078 282 13183.83 379.49 57064.57 88888.00 2011-10-09 00:33:33.078 282 13183.96 378.99 57064.32 88888.00 2011-10-09 00:33:34.078 282 13184.35 379.36 57064.32 88888.00 2011-10-09 00:33:35.078 282 13184.35 379.12 57064.81 88888.00 2011-10-09 00:33:36.078 282 13184.22 378.87 57064.94 88888.00 2011-10-09 00:33:37.078 282 13185.00 379.24 57064.57 88888.00 2011-10-09 00:33:38.078 282 13184.61 379.86 57064.57 88888.00 2011-10-09 00:33:39.078 282 13184.87 378.99 57064.69 88888.00 2011-10-09 00:33:40.078 282 13184.74 379.49 57064.81 88888.00 2011-10-09 00:33:41.078 282 13184.48 378.99 57065.18 88888.00 2011-10-09 00:33:42.078 282 13183.96 380.11 57064.94 88888.00 2011-10-09 00:33:43.078 282 13185.39 379.36 57065.06 88888.00 2011-10-09 00:33:44.078 282 13184.48 379.49 57065.43 88888.00 2011-10-09 00:33:45.078 282 13185.13 379.36 57064.94 88888.00 2011-10-09 00:33:46.078 282 13184.48 378.74 57064.81 88888.00 2011-10-09 00:33:47.078 282 13185.26 379.24 57064.81 88888.00 2011-10-09 00:33:48.078 282 13184.74 379.98 57064.81 88888.00 2011-10-09 00:33:49.078 282 13185.00 378.87 57065.18 88888.00 2011-10-09 00:33:50.078 282 13184.87 378.87 57065.06 88888.00 2011-10-09 00:33:51.078 282 13184.61 378.99 57065.55 88888.00 2011-10-09 00:33:52.078 282 13184.22 379.49 57064.57 88888.00 2011-10-09 00:33:53.078 282 13184.48 379.98 57065.06 88888.00 2011-10-09 00:33:54.078 282 13184.35 379.24 57065.06 88888.00 2011-10-09 00:33:55.078 282 13184.48 379.24 57065.43 88888.00 2011-10-09 00:33:56.078 282 13183.96 378.50 57065.30 88888.00 2011-10-09 00:33:57.078 282 13185.00 378.74 57065.06 88888.00 2011-10-09 00:33:58.078 282 13184.22 379.12 57065.18 88888.00 2011-10-09 00:33:59.078 282 13184.87 379.36 57065.06 88888.00 2011-10-09 00:34:00.078 282 13184.22 379.12 57064.81 88888.00 2011-10-09 00:34:01.078 282 13184.48 379.36 57064.69 88888.00 2011-10-09 00:34:02.078 282 13184.35 379.98 57065.30 88888.00 2011-10-09 00:34:03.078 282 13184.22 379.61 57064.94 88888.00 2011-10-09 00:34:04.078 282 13184.09 378.99 57065.18 88888.00 2011-10-09 00:34:05.078 282 13183.96 380.11 57064.57 88888.00 2011-10-09 00:34:06.078 282 13184.22 379.98 57064.57 88888.00 2011-10-09 00:34:07.078 282 13183.96 379.24 57064.94 88888.00 2011-10-09 00:34:08.078 282 13183.96 379.36 57064.57 88888.00 2011-10-09 00:34:09.078 282 13183.96 379.49 57064.81 88888.00 2011-10-09 00:34:10.078 282 13184.22 378.99 57065.30 88888.00 2011-10-09 00:34:11.078 282 13183.83 379.61 57064.69 88888.00 2011-10-09 00:34:12.078 282 13183.83 379.61 57065.18 88888.00 2011-10-09 00:34:13.078 282 13183.44 379.98 57064.94 88888.00 2011-10-09 00:34:14.078 282 13184.48 379.98 57064.69 88888.00 2011-10-09 00:34:15.078 282 13183.05 379.49 57065.18 88888.00 2011-10-09 00:34:16.078 282 13183.70 379.36 57064.57 88888.00 2011-10-09 00:34:17.078 282 13183.05 378.99 57065.06 88888.00 2011-10-09 00:34:18.078 282 13183.31 379.36 57064.81 88888.00 2011-10-09 00:34:19.078 282 13183.96 379.86 57064.08 88888.00 2011-10-09 00:34:20.078 282 13183.70 379.12 57064.57 88888.00 2011-10-09 00:34:21.078 282 13183.31 379.12 57064.69 88888.00 2011-10-09 00:34:22.078 282 13183.44 379.24 57065.43 88888.00 2011-10-09 00:34:23.078 282 13183.31 379.49 57064.45 88888.00 2011-10-09 00:34:24.078 282 13182.40 378.62 57064.57 88888.00 2011-10-09 00:34:25.078 282 13182.40 379.49 57064.32 88888.00 2011-10-09 00:34:26.078 282 13182.79 378.87 57064.32 88888.00 2011-10-09 00:34:27.078 282 13182.14 379.24 57064.57 88888.00 2011-10-09 00:34:28.078 282 13182.53 378.99 57065.06 88888.00 2011-10-09 00:34:29.078 282 13182.53 378.87 57064.57 88888.00 2011-10-09 00:34:30.078 282 13182.01 379.24 57064.57 88888.00 2011-10-09 00:34:31.078 282 13182.53 379.24 57064.08 88888.00 2011-10-09 00:34:32.078 282 13182.01 379.61 57064.20 88888.00 2011-10-09 00:34:33.078 282 13181.49 379.24 57064.20 88888.00 2011-10-09 00:34:34.078 282 13182.01 379.24 57064.57 88888.00 2011-10-09 00:34:35.078 282 13181.88 379.36 57064.57 88888.00 2011-10-09 00:34:36.078 282 13181.49 379.61 57063.84 88888.00 2011-10-09 00:34:37.078 282 13181.49 379.12 57064.45 88888.00 2011-10-09 00:34:38.078 282 13181.36 378.87 57063.71 88888.00 2011-10-09 00:34:39.078 282 13181.62 379.98 57064.57 88888.00 2011-10-09 00:34:40.078 282 13181.23 379.12 57064.32 88888.00 2011-10-09 00:34:41.078 282 13181.75 378.87 57064.32 88888.00 2011-10-09 00:34:42.078 282 13181.49 378.99 57063.35 88888.00 2011-10-09 00:34:43.078 282 13181.88 379.49 57064.81 88888.00 2011-10-09 00:34:44.078 282 13181.23 379.74 57064.08 88888.00 2011-10-09 00:34:45.078 282 13181.62 379.74 57063.71 88888.00 2011-10-09 00:34:46.078 282 13180.58 379.61 57063.96 88888.00 2011-10-09 00:34:47.078 282 13182.01 379.24 57064.08 88888.00 2011-10-09 00:34:48.078 282 13181.36 379.86 57063.84 88888.00 2011-10-09 00:34:49.078 282 13180.84 379.61 57063.96 88888.00 2011-10-09 00:34:50.078 282 13181.23 379.74 57063.96 88888.00 2011-10-09 00:34:51.078 282 13181.36 380.23 57064.45 88888.00 2011-10-09 00:34:52.078 282 13181.23 380.11 57064.81 88888.00 2011-10-09 00:34:53.078 282 13181.36 379.86 57063.84 88888.00 2011-10-09 00:34:54.078 282 13180.97 381.10 57064.94 88888.00 2011-10-09 00:34:55.078 282 13181.36 379.74 57064.08 88888.00 2011-10-09 00:34:56.078 282 13180.97 379.98 57064.20 88888.00 2011-10-09 00:34:57.078 282 13180.97 380.23 57063.71 88888.00 2011-10-09 00:34:58.078 282 13180.33 380.97 57063.47 88888.00 2011-10-09 00:34:59.078 282 13180.71 380.48 57063.96 88888.00 2011-10-09 00:35:00.078 282 13180.71 380.60 57063.96 88888.00 2011-10-09 00:35:01.078 282 13180.58 380.73 57064.20 88888.00 2011-10-09 00:35:02.078 282 13180.58 381.35 57063.96 88888.00 2011-10-09 00:35:03.078 282 13180.06 380.48 57064.08 88888.00 2011-10-09 00:35:04.078 282 13180.46 380.60 57063.59 88888.00 2011-10-09 00:35:05.078 282 13180.06 380.85 57063.71 88888.00 2011-10-09 00:35:06.078 282 13180.06 380.60 57063.96 88888.00 2011-10-09 00:35:07.078 282 13180.46 380.36 57064.32 88888.00 2011-10-09 00:35:08.078 282 13179.54 381.35 57063.84 88888.00 2011-10-09 00:35:09.078 282 13180.71 380.60 57063.23 88888.00 2011-10-09 00:35:10.078 282 13180.19 381.47 57062.86 88888.00 2011-10-09 00:35:11.078 282 13180.33 380.73 57063.71 88888.00 2011-10-09 00:35:12.078 282 13180.19 381.22 57063.71 88888.00 2011-10-09 00:35:13.078 282 13180.33 381.22 57063.10 88888.00 2011-10-09 00:35:14.078 282 13179.67 381.10 57063.35 88888.00 2011-10-09 00:35:15.078 282 13179.80 380.85 57064.57 88888.00 2011-10-09 00:35:16.078 282 13179.80 381.97 57063.96 88888.00 2011-10-09 00:35:17.078 282 13179.93 381.35 57064.20 88888.00 2011-10-09 00:35:18.078 282 13180.58 381.47 57064.45 88888.00 2011-10-09 00:35:19.078 282 13179.42 380.97 57063.47 88888.00 2011-10-09 00:35:20.078 282 13180.19 381.47 57064.32 88888.00 2011-10-09 00:35:21.078 282 13180.06 380.97 57063.96 88888.00 2011-10-09 00:35:22.078 282 13179.93 381.47 57064.08 88888.00 2011-10-09 00:35:23.078 282 13179.80 380.85 57064.32 88888.00 2011-10-09 00:35:24.078 282 13180.33 380.97 57063.35 88888.00 2011-10-09 00:35:25.078 282 13179.80 381.59 57063.59 88888.00 2011-10-09 00:35:26.078 282 13180.19 382.21 57063.59 88888.00 2011-10-09 00:35:27.078 282 13179.80 381.22 57063.84 88888.00 2011-10-09 00:35:28.078 282 13180.06 381.72 57063.96 88888.00 2011-10-09 00:35:29.078 282 13179.29 381.84 57063.96 88888.00 2011-10-09 00:35:30.078 282 13179.80 381.72 57063.10 88888.00 2011-10-09 00:35:31.078 282 13180.06 381.97 57063.96 88888.00 2011-10-09 00:35:32.078 282 13180.33 381.59 57063.59 88888.00 2011-10-09 00:35:33.078 282 13179.67 381.47 57063.35 88888.00 2011-10-09 00:35:34.078 282 13179.54 381.35 57064.45 88888.00 2011-10-09 00:35:35.078 282 13180.06 381.47 57064.08 88888.00 2011-10-09 00:35:36.078 282 13179.42 380.97 57063.35 88888.00 2011-10-09 00:35:37.078 282 13179.29 381.35 57062.98 88888.00 2011-10-09 00:35:38.078 282 13180.58 381.22 57063.23 88888.00 2011-10-09 00:35:39.078 282 13179.42 381.72 57063.84 88888.00 2011-10-09 00:35:40.078 282 13179.42 381.72 57064.08 88888.00 2011-10-09 00:35:41.078 282 13179.80 381.35 57062.86 88888.00 2011-10-09 00:35:42.078 282 13179.54 381.10 57064.08 88888.00 2011-10-09 00:35:43.078 282 13180.19 381.59 57064.32 88888.00 2011-10-09 00:35:44.078 282 13179.93 381.22 57064.81 88888.00 2011-10-09 00:35:45.078 282 13179.29 381.97 57063.84 88888.00 2011-10-09 00:35:46.078 282 13179.54 382.34 57063.84 88888.00 2011-10-09 00:35:47.078 282 13178.90 381.84 57063.23 88888.00 2011-10-09 00:35:48.078 282 13179.67 381.10 57063.35 88888.00 2011-10-09 00:35:49.078 282 13179.67 381.10 57063.47 88888.00 2011-10-09 00:35:50.078 282 13179.42 381.10 57063.96 88888.00 2011-10-09 00:35:51.078 282 13179.29 381.35 57063.84 88888.00 2011-10-09 00:35:52.078 282 13179.67 382.09 57064.08 88888.00 2011-10-09 00:35:53.078 282 13180.19 381.35 57063.84 88888.00 2011-10-09 00:35:54.078 282 13179.03 382.09 57063.71 88888.00 2011-10-09 00:35:55.078 282 13179.42 381.59 57063.47 88888.00 2011-10-09 00:35:56.078 282 13179.29 382.09 57063.35 88888.00 2011-10-09 00:35:57.078 282 13178.77 381.47 57064.81 88888.00 2011-10-09 00:35:58.078 282 13178.90 382.21 57063.84 88888.00 2011-10-09 00:35:59.078 282 13178.77 382.09 57063.59 88888.00 2011-10-09 00:36:00.078 282 13179.42 381.72 57063.84 88888.00 2011-10-09 00:36:01.078 282 13179.16 381.22 57063.59 88888.00 2011-10-09 00:36:02.078 282 13179.03 381.84 57063.59 88888.00 2011-10-09 00:36:03.078 282 13179.54 382.09 57064.08 88888.00 2011-10-09 00:36:04.078 282 13179.16 381.35 57064.08 88888.00 2011-10-09 00:36:05.078 282 13179.67 382.21 57064.08 88888.00 2011-10-09 00:36:06.078 282 13179.42 381.59 57063.96 88888.00 2011-10-09 00:36:07.078 282 13179.54 381.84 57063.71 88888.00 2011-10-09 00:36:08.078 282 13178.64 381.47 57064.08 88888.00 2011-10-09 00:36:09.078 282 13178.12 381.84 57063.84 88888.00 2011-10-09 00:36:10.078 282 13179.42 381.47 57064.32 88888.00 2011-10-09 00:36:11.078 282 13179.16 381.97 57064.57 88888.00 2011-10-09 00:36:12.078 282 13178.51 382.09 57064.08 88888.00 2011-10-09 00:36:13.078 282 13179.16 381.35 57064.45 88888.00 2011-10-09 00:36:14.078 282 13178.90 382.34 57064.20 88888.00 2011-10-09 00:36:15.078 282 13178.77 382.21 57064.57 88888.00 2011-10-09 00:36:16.078 282 13178.90 381.72 57064.32 88888.00 2011-10-09 00:36:17.078 282 13178.77 382.34 57064.57 88888.00 2011-10-09 00:36:18.078 282 13179.16 381.22 57064.81 88888.00 2011-10-09 00:36:19.078 282 13178.64 381.59 57064.45 88888.00 2011-10-09 00:36:20.078 282 13178.38 381.35 57064.94 88888.00 2011-10-09 00:36:21.078 282 13178.38 381.59 57064.57 88888.00 2011-10-09 00:36:22.078 282 13178.90 381.22 57064.20 88888.00 2011-10-09 00:36:23.078 282 13178.25 381.47 57064.20 88888.00 2011-10-09 00:36:24.078 282 13177.60 381.35 57064.57 88888.00 2011-10-09 00:36:25.078 282 13178.12 380.73 57063.84 88888.00 2011-10-09 00:36:26.078 282 13178.77 381.59 57064.57 88888.00 2011-10-09 00:36:27.078 282 13178.12 381.35 57064.32 88888.00 2011-10-09 00:36:28.078 282 13178.38 381.10 57064.94 88888.00 2011-10-09 00:36:29.078 282 13178.77 381.35 57064.69 88888.00 2011-10-09 00:36:30.078 282 13178.25 381.22 57064.32 88888.00 2011-10-09 00:36:31.078 282 13178.25 380.97 57063.59 88888.00 2011-10-09 00:36:32.078 282 13179.29 380.23 57064.45 88888.00 2011-10-09 00:36:33.078 282 13178.77 380.60 57064.69 88888.00 2011-10-09 00:36:34.078 282 13179.03 381.10 57064.45 88888.00 2011-10-09 00:36:35.078 282 13178.51 380.48 57064.81 88888.00 2011-10-09 00:36:36.078 282 13178.38 380.73 57064.57 88888.00 2011-10-09 00:36:37.078 282 13178.12 380.85 57065.06 88888.00 2011-10-09 00:36:38.078 282 13178.25 380.48 57064.20 88888.00 2011-10-09 00:36:39.078 282 13179.16 380.48 57064.57 88888.00 2011-10-09 00:36:40.078 282 13178.64 381.10 57064.20 88888.00 2011-10-09 00:36:41.078 282 13178.51 380.97 57064.81 88888.00 2011-10-09 00:36:42.078 282 13178.64 380.73 57064.57 88888.00 2011-10-09 00:36:43.078 282 13178.38 381.47 57064.57 88888.00 2011-10-09 00:36:44.078 282 13178.38 380.36 57063.35 88888.00 2011-10-09 00:36:45.078 282 13178.38 380.85 57065.18 88888.00 2011-10-09 00:36:46.078 282 13178.38 380.73 57064.69 88888.00 2011-10-09 00:36:47.078 282 13178.51 380.85 57064.69 88888.00 2011-10-09 00:36:48.078 282 13178.51 381.35 57064.57 88888.00 2011-10-09 00:36:49.078 282 13179.16 380.97 57065.18 88888.00 2011-10-09 00:36:50.078 282 13178.90 380.97 57064.32 88888.00 2011-10-09 00:36:51.078 282 13178.77 381.22 57064.69 88888.00 2011-10-09 00:36:52.078 282 13178.51 380.36 57064.69 88888.00 2011-10-09 00:36:53.078 282 13178.25 380.48 57065.06 88888.00 2011-10-09 00:36:54.078 282 13178.25 380.73 57065.55 88888.00 2011-10-09 00:36:55.078 282 13178.90 380.85 57064.94 88888.00 2011-10-09 00:36:56.078 282 13178.90 381.47 57065.06 88888.00 2011-10-09 00:36:57.078 282 13178.90 381.10 57064.94 88888.00 2011-10-09 00:36:58.078 282 13179.29 382.09 57064.57 88888.00 2011-10-09 00:36:59.078 282 13178.77 380.73 57064.69 88888.00 2011-10-09 00:37:00.078 282 13179.16 381.10 57065.18 88888.00 2011-10-09 00:37:01.078 282 13179.29 381.10 57065.06 88888.00 2011-10-09 00:37:02.078 282 13179.80 380.97 57065.18 88888.00 2011-10-09 00:37:03.078 282 13178.77 380.85 57065.18 88888.00 2011-10-09 00:37:04.078 282 13179.54 381.35 57065.18 88888.00 2011-10-09 00:37:05.078 282 13179.54 381.47 57065.06 88888.00 2011-10-09 00:37:06.078 282 13180.33 381.47 57065.06 88888.00 2011-10-09 00:37:07.078 282 13179.54 380.73 57064.20 88888.00 2011-10-09 00:37:08.078 282 13179.67 381.35 57065.67 88888.00 2011-10-09 00:37:09.078 282 13179.80 380.60 57065.30 88888.00 2011-10-09 00:37:10.078 282 13179.93 380.85 57065.79 88888.00 2011-10-09 00:37:11.078 282 13179.67 380.60 57065.55 88888.00 2011-10-09 00:37:12.078 282 13179.80 381.10 57064.94 88888.00 2011-10-09 00:37:13.078 282 13180.33 381.47 57065.79 88888.00 2011-10-09 00:37:14.078 282 13179.42 381.47 57065.79 88888.00 2011-10-09 00:37:15.078 282 13179.93 381.47 57065.18 88888.00 2011-10-09 00:37:16.078 282 13180.33 380.85 57065.91 88888.00 2011-10-09 00:37:17.078 282 13179.67 381.35 57066.16 88888.00 2011-10-09 00:37:18.078 282 13178.90 381.97 57066.16 88888.00 2011-10-09 00:37:19.078 282 13179.42 381.97 57066.28 88888.00 2011-10-09 00:37:20.078 282 13179.67 381.47 57065.79 88888.00 2011-10-09 00:37:21.078 282 13179.42 381.59 57065.43 88888.00 2011-10-09 00:37:22.078 282 13179.54 381.35 57067.02 88888.00 2011-10-09 00:37:23.078 282 13179.54 381.47 57066.28 88888.00 2011-10-09 00:37:24.078 282 13179.67 381.84 57066.16 88888.00 2011-10-09 00:37:25.078 282 13179.54 381.10 57066.04 88888.00 2011-10-09 00:37:26.078 282 13180.06 381.22 57066.28 88888.00 2011-10-09 00:37:27.078 282 13180.06 381.59 57066.40 88888.00 2011-10-09 00:37:28.078 282 13180.06 381.72 57066.77 88888.00 2011-10-09 00:37:29.078 282 13180.06 381.72 57065.91 88888.00 2011-10-09 00:37:30.078 282 13179.42 381.72 57066.53 88888.00 2011-10-09 00:37:31.078 282 13179.67 380.97 57066.16 88888.00 2011-10-09 00:37:32.078 282 13179.80 381.59 57067.14 88888.00 2011-10-09 00:37:33.078 282 13179.03 381.47 57066.28 88888.00 2011-10-09 00:37:34.078 282 13180.46 381.47 57066.16 88888.00 2011-10-09 00:37:35.078 282 13179.93 381.72 57066.65 88888.00 2011-10-09 00:37:36.078 282 13179.54 381.84 57066.89 88888.00 2011-10-09 00:37:37.078 282 13179.42 381.47 57066.40 88888.00 2011-10-09 00:37:38.078 282 13179.42 381.72 57066.65 88888.00 2011-10-09 00:37:39.078 282 13179.29 381.35 57066.77 88888.00 2011-10-09 00:37:40.078 282 13179.54 381.47 57066.89 88888.00 2011-10-09 00:37:41.078 282 13179.80 381.35 57067.02 88888.00 2011-10-09 00:37:42.078 282 13179.54 382.09 57066.77 88888.00 2011-10-09 00:37:43.078 282 13179.67 381.97 57066.65 88888.00 2011-10-09 00:37:44.078 282 13178.77 381.59 57066.77 88888.00 2011-10-09 00:37:45.078 282 13178.77 381.72 57067.14 88888.00 2011-10-09 00:37:46.078 282 13179.42 381.72 57066.77 88888.00 2011-10-09 00:37:47.078 282 13179.29 381.35 57067.14 88888.00 2011-10-09 00:37:48.078 282 13179.29 381.47 57066.89 88888.00 2011-10-09 00:37:49.078 282 13178.90 381.10 57067.02 88888.00 2011-10-09 00:37:50.078 282 13179.16 381.72 57067.02 88888.00 2011-10-09 00:37:51.078 282 13179.03 381.35 57067.02 88888.00 2011-10-09 00:37:52.078 282 13179.42 381.59 57067.26 88888.00 2011-10-09 00:37:53.078 282 13179.42 381.59 57067.50 88888.00 2011-10-09 00:37:54.078 282 13179.67 381.10 57067.14 88888.00 2011-10-09 00:37:55.078 282 13178.90 380.85 57067.50 88888.00 2011-10-09 00:37:56.078 282 13178.38 381.35 57066.53 88888.00 2011-10-09 00:37:57.078 282 13179.03 381.35 57066.77 88888.00 2011-10-09 00:37:58.078 282 13178.51 381.59 57067.38 88888.00 2011-10-09 00:37:59.078 282 13179.54 381.47 57067.02 88888.00 2011-10-09 00:38:00.078 282 13178.12 380.85 57067.38 88888.00 2011-10-09 00:38:01.078 282 13179.16 381.35 57067.02 88888.00 2011-10-09 00:38:02.078 282 13179.03 380.36 57067.02 88888.00 2011-10-09 00:38:03.078 282 13179.03 381.10 57067.50 88888.00 2011-10-09 00:38:04.078 282 13179.42 381.47 57067.14 88888.00 2011-10-09 00:38:05.078 282 13178.64 381.10 57067.62 88888.00 2011-10-09 00:38:06.078 282 13179.93 381.35 57066.89 88888.00 2011-10-09 00:38:07.078 282 13179.29 380.48 57067.14 88888.00 2011-10-09 00:38:08.078 282 13179.29 380.48 57067.99 88888.00 2011-10-09 00:38:09.078 282 13178.64 380.73 57067.26 88888.00 2011-10-09 00:38:10.078 282 13179.16 380.73 57067.26 88888.00 2011-10-09 00:38:11.078 282 13178.64 381.47 57067.38 88888.00 2011-10-09 00:38:12.078 282 13178.77 380.60 57067.38 88888.00 2011-10-09 00:38:13.078 282 13179.03 381.10 57068.48 88888.00 2011-10-09 00:38:14.078 282 13179.54 380.73 57068.24 88888.00 2011-10-09 00:38:15.078 282 13179.03 380.73 57067.62 88888.00 2011-10-09 00:38:16.078 282 13179.42 380.85 57067.75 88888.00 2011-10-09 00:38:17.078 282 13179.16 381.22 57068.24 88888.00 2011-10-09 00:38:18.078 282 13178.77 381.22 57068.24 88888.00 2011-10-09 00:38:19.078 282 13178.77 381.10 57067.75 88888.00 2011-10-09 00:38:20.078 282 13179.42 380.73 57068.12 88888.00 2011-10-09 00:38:21.078 282 13179.16 380.73 57068.12 88888.00 2011-10-09 00:38:22.078 282 13179.29 381.59 57067.75 88888.00 2011-10-09 00:38:23.078 282 13179.29 380.85 57067.62 88888.00 2011-10-09 00:38:24.078 282 13179.93 381.72 57067.99 88888.00 2011-10-09 00:38:25.078 282 13179.80 381.10 57067.87 88888.00 2011-10-09 00:38:26.078 282 13179.93 380.85 57068.24 88888.00 2011-10-09 00:38:27.078 282 13179.29 381.47 57068.12 88888.00 2011-10-09 00:38:28.078 282 13180.06 381.59 57068.24 88888.00 2011-10-09 00:38:29.078 282 13179.93 381.35 57067.26 88888.00 2011-10-09 00:38:30.078 282 13179.93 381.59 57068.48 88888.00 2011-10-09 00:38:31.078 282 13179.67 381.72 57068.85 88888.00 2011-10-09 00:38:32.078 282 13179.93 381.35 57067.99 88888.00 2011-10-09 00:38:33.078 282 13179.93 381.22 57068.61 88888.00 2011-10-09 00:38:34.078 282 13180.46 381.59 57068.97 88888.00 2011-10-09 00:38:35.078 282 13180.71 380.36 57068.61 88888.00 2011-10-09 00:38:36.078 282 13180.33 381.59 57068.85 88888.00 2011-10-09 00:38:37.078 282 13180.06 381.22 57068.85 88888.00 2011-10-09 00:38:38.078 282 13180.71 381.22 57069.09 88888.00 2011-10-09 00:38:39.078 282 13179.80 381.22 57068.61 88888.00 2011-10-09 00:38:40.078 282 13180.46 381.47 57068.85 88888.00 2011-10-09 00:38:41.078 282 13180.06 381.10 57068.97 88888.00 2011-10-09 00:38:42.078 282 13180.84 380.85 57068.97 88888.00 2011-10-09 00:38:43.078 282 13179.67 381.84 57069.58 88888.00 2011-10-09 00:38:44.078 282 13180.19 381.10 57069.21 88888.00 2011-10-09 00:38:45.078 282 13180.71 380.97 57069.46 88888.00 2011-10-09 00:38:46.078 282 13180.33 381.59 57068.73 88888.00 2011-10-09 00:38:47.078 282 13179.93 380.97 57068.48 88888.00 2011-10-09 00:38:48.078 282 13180.58 380.85 57069.09 88888.00 2011-10-09 00:38:49.078 282 13180.06 380.85 57069.83 88888.00 2011-10-09 00:38:50.078 282 13180.33 381.22 57069.46 88888.00 2011-10-09 00:38:51.078 282 13179.93 380.97 57068.97 88888.00 2011-10-09 00:38:52.078 282 13179.93 381.10 57069.58 88888.00 2011-10-09 00:38:53.078 282 13179.67 381.35 57069.21 88888.00 2011-10-09 00:38:54.078 282 13179.80 381.72 57069.71 88888.00 2011-10-09 00:38:55.078 282 13179.80 381.59 57069.58 88888.00 2011-10-09 00:38:56.078 282 13180.46 381.22 57069.58 88888.00 2011-10-09 00:38:57.078 282 13179.93 381.10 57069.34 88888.00 2011-10-09 00:38:58.078 282 13179.80 381.72 57069.95 88888.00 2011-10-09 00:38:59.078 282 13178.90 380.73 57069.71 88888.00 2011-10-09 00:39:00.078 282 13180.06 381.59 57069.58 88888.00 2011-10-09 00:39:01.078 282 13180.06 381.47 57070.20 88888.00 2011-10-09 00:39:02.078 282 13179.54 381.35 57069.95 88888.00 2011-10-09 00:39:03.078 282 13179.67 381.59 57069.71 88888.00 2011-10-09 00:39:04.078 282 13179.80 382.21 57069.21 88888.00 2011-10-09 00:39:05.078 282 13179.80 381.59 57070.07 88888.00 2011-10-09 00:39:06.078 282 13179.29 381.72 57069.95 88888.00 2011-10-09 00:39:07.078 282 13179.42 382.09 57069.71 88888.00 2011-10-09 00:39:08.078 282 13179.67 381.35 57070.44 88888.00 2011-10-09 00:39:09.078 282 13179.54 381.47 57069.21 88888.00 2011-10-09 00:39:10.078 282 13179.29 381.97 57069.83 88888.00 2011-10-09 00:39:11.078 282 13179.93 381.59 57070.32 88888.00 2011-10-09 00:39:12.078 282 13179.29 381.72 57070.44 88888.00 2011-10-09 00:39:13.078 282 13179.29 381.47 57070.20 88888.00 2011-10-09 00:39:14.078 282 13180.19 381.10 57070.68 88888.00 2011-10-09 00:39:15.078 282 13179.42 381.84 57070.32 88888.00 2011-10-09 00:39:16.078 282 13178.90 381.72 57069.95 88888.00 2011-10-09 00:39:17.078 282 13179.29 381.47 57070.93 88888.00 2011-10-09 00:39:18.078 282 13179.42 381.72 57070.07 88888.00 2011-10-09 00:39:19.078 282 13180.06 381.97 57069.95 88888.00 2011-10-09 00:39:20.078 282 13180.06 382.34 57070.07 88888.00 2011-10-09 00:39:21.078 282 13179.80 382.96 57071.05 88888.00 2011-10-09 00:39:22.078 282 13179.93 382.46 57070.20 88888.00 2011-10-09 00:39:23.078 282 13179.80 382.09 57070.68 88888.00 2011-10-09 00:39:24.078 282 13179.16 381.84 57070.32 88888.00 2011-10-09 00:39:25.078 282 13179.67 382.58 57070.20 88888.00 2011-10-09 00:39:26.078 282 13179.54 382.46 57070.44 88888.00 2011-10-09 00:39:27.078 282 13179.80 382.58 57070.20 88888.00 2011-10-09 00:39:28.078 282 13179.03 381.84 57070.44 88888.00 2011-10-09 00:39:29.078 282 13179.29 382.46 57070.44 88888.00 2011-10-09 00:39:30.078 282 13179.67 382.71 57070.68 88888.00 2011-10-09 00:39:31.078 282 13178.77 382.34 57070.80 88888.00 2011-10-09 00:39:32.078 282 13179.03 382.71 57070.44 88888.00 2011-10-09 00:39:33.078 282 13179.03 383.33 57070.56 88888.00 2011-10-09 00:39:34.078 282 13179.03 382.21 57070.93 88888.00 2011-10-09 00:39:35.078 282 13179.03 382.21 57069.95 88888.00 2011-10-09 00:39:36.078 282 13179.16 382.83 57070.68 88888.00 2011-10-09 00:39:37.078 282 13178.90 382.96 57070.07 88888.00 2011-10-09 00:39:38.078 282 13179.29 382.83 57070.44 88888.00 2011-10-09 00:39:39.078 282 13179.80 383.58 57070.80 88888.00 2011-10-09 00:39:40.078 282 13178.90 383.08 57070.07 88888.00 2011-10-09 00:39:41.078 282 13178.77 382.83 57070.68 88888.00 2011-10-09 00:39:42.078 282 13178.64 383.20 57071.05 88888.00 2011-10-09 00:39:43.078 282 13178.12 382.96 57070.20 88888.00 2011-10-09 00:39:44.078 282 13178.38 382.96 57070.44 88888.00 2011-10-09 00:39:45.078 282 13178.25 383.45 57070.32 88888.00 2011-10-09 00:39:46.078 282 13178.51 382.83 57070.68 88888.00 2011-10-09 00:39:47.078 282 13177.86 382.71 57069.58 88888.00 2011-10-09 00:39:48.078 282 13178.64 382.71 57070.56 88888.00 2011-10-09 00:39:49.078 282 13178.25 383.82 57070.56 88888.00 2011-10-09 00:39:50.078 282 13177.99 383.45 57070.68 88888.00 2011-10-09 00:39:51.078 282 13177.47 382.71 57070.32 88888.00 2011-10-09 00:39:52.078 282 13177.73 383.08 57070.07 88888.00 2011-10-09 00:39:53.078 282 13177.60 383.08 57070.44 88888.00 2011-10-09 00:39:54.078 282 13177.99 383.08 57070.44 88888.00 2011-10-09 00:39:55.078 282 13178.51 383.58 57070.07 88888.00 2011-10-09 00:39:56.078 282 13177.08 383.58 57070.56 88888.00 2011-10-09 00:39:57.078 282 13177.47 382.83 57070.56 88888.00 2011-10-09 00:39:58.078 282 13177.60 383.45 57070.93 88888.00 2011-10-09 00:39:59.078 282 13177.34 383.33 57071.05 88888.00 2011-10-09 00:40:00.078 282 13177.73 382.21 57070.44 88888.00 2011-10-09 00:40:01.078 282 13177.34 383.45 57070.20 88888.00 2011-10-09 00:40:02.078 282 13176.69 383.08 57070.80 88888.00 2011-10-09 00:40:03.078 282 13177.47 382.46 57070.56 88888.00 2011-10-09 00:40:04.078 282 13177.21 382.96 57070.32 88888.00 2011-10-09 00:40:05.078 282 13178.12 383.08 57070.56 88888.00 2011-10-09 00:40:06.078 282 13177.21 384.07 57070.32 88888.00 2011-10-09 00:40:07.078 282 13177.08 383.70 57070.44 88888.00 2011-10-09 00:40:08.078 282 13176.17 383.08 57070.44 88888.00 2011-10-09 00:40:09.078 282 13177.08 383.20 57070.07 88888.00 2011-10-09 00:40:10.078 282 13176.04 383.58 57070.20 88888.00 2011-10-09 00:40:11.078 282 13176.56 383.08 57070.20 88888.00 2011-10-09 00:40:12.078 282 13176.82 383.82 57069.95 88888.00 2011-10-09 00:40:13.078 282 13176.56 383.20 57069.95 88888.00 2011-10-09 00:40:14.078 282 13176.56 383.20 57069.83 88888.00 2011-10-09 00:40:15.078 282 13175.91 383.20 57069.95 88888.00 2011-10-09 00:40:16.078 282 13176.17 383.20 57069.83 88888.00 2011-10-09 00:40:17.078 282 13176.17 383.33 57070.44 88888.00 2011-10-09 00:40:18.078 282 13175.91 383.58 57069.71 88888.00 2011-10-09 00:40:19.078 282 13176.17 383.70 57070.20 88888.00 2011-10-09 00:40:20.078 282 13176.04 383.45 57069.58 88888.00 2011-10-09 00:40:21.078 282 13176.30 383.08 57069.34 88888.00 2011-10-09 00:40:22.078 282 13176.04 383.20 57070.07 88888.00 2011-10-09 00:40:23.078 282 13176.17 383.33 57070.32 88888.00 2011-10-09 00:40:24.078 282 13176.69 383.58 57069.71 88888.00 2011-10-09 00:40:25.078 282 13175.91 383.70 57069.83 88888.00 2011-10-09 00:40:26.078 282 13176.30 383.33 57069.71 88888.00 2011-10-09 00:40:27.078 282 13176.04 383.08 57069.46 88888.00 2011-10-09 00:40:28.078 282 13175.13 382.83 57069.83 88888.00 2011-10-09 00:40:29.078 282 13175.52 383.45 57069.46 88888.00 2011-10-09 00:40:30.078 282 13175.39 383.45 57069.83 88888.00 2011-10-09 00:40:31.078 282 13175.78 383.45 57069.46 88888.00 2011-10-09 00:40:32.078 282 13175.39 382.21 57069.71 88888.00 2011-10-09 00:40:33.078 282 13175.91 383.33 57069.46 88888.00 2011-10-09 00:40:34.078 282 13175.91 383.45 57069.46 88888.00 2011-10-09 00:40:35.078 282 13175.65 383.33 57069.83 88888.00 2011-10-09 00:40:36.078 282 13174.61 383.70 57070.20 88888.00 2011-10-09 00:40:37.078 282 13175.39 383.45 57070.20 88888.00 2011-10-09 00:40:38.078 282 13174.74 382.83 57069.46 88888.00 2011-10-09 00:40:39.078 282 13175.00 383.45 57069.09 88888.00 2011-10-09 00:40:40.078 282 13175.26 383.08 57069.95 88888.00 2011-10-09 00:40:41.078 282 13175.52 383.33 57069.46 88888.00 2011-10-09 00:40:42.078 282 13175.26 383.70 57069.83 88888.00 2011-10-09 00:40:43.078 282 13174.87 383.20 57069.83 88888.00 2011-10-09 00:40:44.078 282 13175.52 382.96 57069.83 88888.00 2011-10-09 00:40:45.078 282 13174.74 382.71 57070.20 88888.00 2011-10-09 00:40:46.078 282 13174.74 383.08 57069.58 88888.00 2011-10-09 00:40:47.078 282 13175.65 383.08 57069.46 88888.00 2011-10-09 00:40:48.078 282 13174.74 383.70 57070.20 88888.00 2011-10-09 00:40:49.078 282 13175.00 383.08 57069.58 88888.00 2011-10-09 00:40:50.078 282 13174.74 383.33 57069.58 88888.00 2011-10-09 00:40:51.078 282 13175.13 383.82 57069.46 88888.00 2011-10-09 00:40:52.078 282 13175.13 383.20 57069.34 88888.00 2011-10-09 00:40:53.078 282 13174.61 383.08 57069.71 88888.00 2011-10-09 00:40:54.078 282 13175.00 383.08 57069.34 88888.00 2011-10-09 00:40:55.078 282 13174.87 383.45 57069.21 88888.00 2011-10-09 00:40:56.078 282 13174.87 383.70 57069.95 88888.00 2011-10-09 00:40:57.078 282 13175.00 383.33 57069.21 88888.00 2011-10-09 00:40:58.078 282 13174.87 382.83 57069.95 88888.00 2011-10-09 00:40:59.078 282 13173.83 383.45 57069.71 88888.00 2011-10-09 00:41:00.078 282 13174.35 383.45 57069.58 88888.00 2011-10-09 00:41:01.078 282 13174.09 383.20 57069.58 88888.00 2011-10-09 00:41:02.078 282 13174.48 383.08 57070.07 88888.00 2011-10-09 00:41:03.078 282 13175.13 383.70 57069.95 88888.00 2011-10-09 00:41:04.078 282 13174.61 383.45 57070.07 88888.00 2011-10-09 00:41:05.078 282 13174.48 383.45 57069.58 88888.00 2011-10-09 00:41:06.078 282 13173.83 382.46 57069.83 88888.00 2011-10-09 00:41:07.078 282 13173.70 383.45 57070.07 88888.00 2011-10-09 00:41:08.078 282 13174.22 382.83 57070.07 88888.00 2011-10-09 00:41:09.078 282 13174.35 383.58 57070.07 88888.00 2011-10-09 00:41:10.078 282 13174.22 383.08 57069.71 88888.00 2011-10-09 00:41:11.078 282 13174.22 382.83 57070.07 88888.00 2011-10-09 00:41:12.078 282 13172.66 383.20 57070.20 88888.00 2011-10-09 00:41:13.078 282 13172.66 383.70 57069.34 88888.00 2011-10-09 00:41:14.078 282 13173.18 383.45 57069.83 88888.00 2011-10-09 00:41:15.078 282 13173.70 383.82 57070.07 88888.00 2011-10-09 00:41:16.078 282 13173.18 382.58 57070.56 88888.00 2011-10-09 00:41:17.078 282 13173.31 383.33 57069.83 88888.00 2011-10-09 00:41:18.078 282 13173.05 382.96 57070.44 88888.00 2011-10-09 00:41:19.078 282 13172.92 383.45 57069.83 88888.00 2011-10-09 00:41:20.078 282 13172.14 383.95 57070.07 88888.00 2011-10-09 00:41:21.078 282 13172.66 383.70 57070.20 88888.00 2011-10-09 00:41:22.078 282 13172.66 383.70 57070.07 88888.00 2011-10-09 00:41:23.078 282 13173.83 383.58 57069.95 88888.00 2011-10-09 00:41:24.078 282 13173.18 383.95 57069.95 88888.00 2011-10-09 00:41:25.078 282 13172.79 384.32 57070.80 88888.00 2011-10-09 00:41:26.078 282 13173.31 383.82 57069.95 88888.00 2011-10-09 00:41:27.078 282 13173.57 383.58 57069.83 88888.00 2011-10-09 00:41:28.078 282 13172.40 383.70 57070.68 88888.00 2011-10-09 00:41:29.078 282 13173.31 384.19 57070.20 88888.00 2011-10-09 00:41:30.078 282 13173.57 383.95 57070.20 88888.00 2011-10-09 00:41:31.078 282 13173.05 384.07 57070.20 88888.00 2011-10-09 00:41:32.078 282 13172.92 383.82 57070.80 88888.00 2011-10-09 00:41:33.078 282 13173.05 385.06 57070.93 88888.00 2011-10-09 00:41:34.078 282 13172.79 384.94 57070.44 88888.00 2011-10-09 00:41:35.078 282 13172.40 384.32 57070.68 88888.00 2011-10-09 00:41:36.078 282 13172.92 384.57 57070.68 88888.00 2011-10-09 00:41:37.078 282 13172.92 383.95 57070.20 88888.00 2011-10-09 00:41:38.078 282 13172.79 385.19 57071.05 88888.00 2011-10-09 00:41:39.078 282 13173.57 384.69 57070.56 88888.00 2011-10-09 00:41:40.078 282 13173.05 384.57 57071.05 88888.00 2011-10-09 00:41:41.078 282 13172.53 384.69 57070.32 88888.00 2011-10-09 00:41:42.078 282 13173.18 385.06 57070.93 88888.00 2011-10-09 00:41:43.078 282 13173.05 384.44 57071.66 88888.00 2011-10-09 00:41:44.078 282 13172.53 384.07 57070.68 88888.00 2011-10-09 00:41:45.078 282 13173.44 385.31 57071.29 88888.00 2011-10-09 00:41:46.078 282 13173.31 385.43 57070.80 88888.00 2011-10-09 00:41:47.078 282 13173.05 385.56 57071.17 88888.00 2011-10-09 00:41:48.078 282 13172.92 385.80 57071.42 88888.00 2011-10-09 00:41:49.078 282 13172.79 385.56 57070.93 88888.00 2011-10-09 00:41:50.078 282 13173.57 386.18 57071.54 88888.00 2011-10-09 00:41:51.078 282 13172.66 385.43 57071.79 88888.00 2011-10-09 00:41:52.078 282 13172.53 385.56 57071.05 88888.00 2011-10-09 00:41:53.078 282 13173.44 385.56 57071.42 88888.00 2011-10-09 00:41:54.078 282 13173.57 385.56 57071.42 88888.00 2011-10-09 00:41:55.078 282 13173.31 386.30 57071.54 88888.00 2011-10-09 00:41:56.078 282 13173.44 386.18 57072.15 88888.00 2011-10-09 00:41:57.078 282 13173.70 386.92 57071.79 88888.00 2011-10-09 00:41:58.078 282 13173.31 386.67 57071.66 88888.00 2011-10-09 00:41:59.078 282 13173.44 386.18 57071.91 88888.00 2011-10-09 00:42:00.078 282 13173.70 386.18 57072.03 88888.00 2011-10-09 00:42:01.078 282 13173.18 386.30 57072.15 88888.00 2011-10-09 00:42:02.078 282 13173.05 386.05 57072.39 88888.00 2011-10-09 00:42:03.078 282 13173.18 386.80 57072.64 88888.00 2011-10-09 00:42:04.078 282 13173.83 386.18 57072.64 88888.00 2011-10-09 00:42:05.078 282 13173.57 386.67 57072.27 88888.00 2011-10-09 00:42:06.078 282 13173.70 386.55 57072.76 88888.00 2011-10-09 00:42:07.078 282 13174.22 386.18 57072.27 88888.00 2011-10-09 00:42:08.078 282 13174.22 386.18 57072.15 88888.00 2011-10-09 00:42:09.078 282 13174.09 386.80 57072.76 88888.00 2011-10-09 00:42:10.078 282 13172.92 386.42 57072.64 88888.00 2011-10-09 00:42:11.078 282 13173.44 386.92 57072.52 88888.00 2011-10-09 00:42:12.078 282 13173.96 386.92 57073.13 88888.00 2011-10-09 00:42:13.078 282 13174.35 386.67 57073.13 88888.00 2011-10-09 00:42:14.078 282 13173.57 387.17 57073.01 88888.00 2011-10-09 00:42:15.078 282 13173.96 386.30 57073.50 88888.00 2011-10-09 00:42:16.078 282 13174.35 386.80 57074.23 88888.00 2011-10-09 00:42:17.078 282 13173.70 386.92 57073.74 88888.00 2011-10-09 00:42:18.078 282 13174.09 387.17 57073.62 88888.00 2011-10-09 00:42:19.078 282 13174.09 386.92 57073.98 88888.00 2011-10-09 00:42:20.078 282 13174.48 387.17 57074.11 88888.00 2011-10-09 00:42:21.078 282 13174.74 387.17 57073.86 88888.00 2011-10-09 00:42:22.078 282 13174.61 387.04 57074.11 88888.00 2011-10-09 00:42:23.078 282 13174.48 387.29 57073.50 88888.00 2011-10-09 00:42:24.078 282 13173.96 387.41 57073.86 88888.00 2011-10-09 00:42:25.078 282 13173.44 387.29 57074.96 88888.00 2011-10-09 00:42:26.078 282 13174.09 387.41 57074.11 88888.00 2011-10-09 00:42:27.078 282 13174.35 387.79 57074.47 88888.00 2011-10-09 00:42:28.078 282 13174.35 386.80 57074.23 88888.00 2011-10-09 00:42:29.078 282 13174.87 386.80 57075.09 88888.00 2011-10-09 00:42:30.078 282 13174.87 386.80 57073.74 88888.00 2011-10-09 00:42:31.078 282 13174.48 387.04 57074.47 88888.00 2011-10-09 00:42:32.078 282 13174.22 387.29 57074.60 88888.00 2011-10-09 00:42:33.078 282 13174.22 386.67 57074.96 88888.00 2011-10-09 00:42:34.078 282 13173.96 387.17 57074.60 88888.00 2011-10-09 00:42:35.078 282 13174.09 387.54 57074.60 88888.00 2011-10-09 00:42:36.078 282 13174.09 387.41 57075.21 88888.00 2011-10-09 00:42:37.078 282 13173.96 387.17 57074.84 88888.00 2011-10-09 00:42:38.078 282 13173.83 387.54 57075.57 88888.00 2011-10-09 00:42:39.078 282 13173.96 387.79 57075.21 88888.00 2011-10-09 00:42:40.078 282 13174.48 387.54 57075.09 88888.00 2011-10-09 00:42:41.078 282 13174.35 387.91 57075.21 88888.00 2011-10-09 00:42:42.078 282 13174.22 387.17 57076.06 88888.00 2011-10-09 00:42:43.078 282 13173.44 387.17 57075.57 88888.00 2011-10-09 00:42:44.078 282 13174.35 387.54 57075.33 88888.00 2011-10-09 00:42:45.078 282 13174.48 387.79 57075.70 88888.00 2011-10-09 00:42:46.078 282 13174.87 387.54 57075.70 88888.00 2011-10-09 00:42:47.078 282 13174.74 387.29 57075.33 88888.00 2011-10-09 00:42:48.078 282 13175.00 387.17 57075.57 88888.00 2011-10-09 00:42:49.078 282 13174.61 387.79 57075.57 88888.00 2011-10-09 00:42:50.078 282 13175.00 388.03 57075.33 88888.00 2011-10-09 00:42:51.078 282 13174.61 388.03 57075.45 88888.00 2011-10-09 00:42:52.078 282 13175.52 388.41 57075.82 88888.00 2011-10-09 00:42:53.078 282 13175.26 388.03 57075.94 88888.00 2011-10-09 00:42:54.078 282 13175.13 388.16 57076.55 88888.00 2011-10-09 00:42:55.078 282 13175.65 388.53 57076.80 88888.00 2011-10-09 00:42:56.078 282 13174.74 388.16 57075.94 88888.00 2011-10-09 00:42:57.078 282 13174.48 388.28 57075.82 88888.00 2011-10-09 00:42:58.078 282 13175.13 388.28 57075.94 88888.00 2011-10-09 00:42:59.078 282 13175.65 389.02 57076.43 88888.00 2011-10-09 00:43:00.078 282 13175.65 387.91 57076.55 88888.00 2011-10-09 00:43:01.078 282 13174.87 388.53 57076.68 88888.00 2011-10-09 00:43:02.078 282 13175.78 389.02 57076.18 88888.00 2011-10-09 00:43:03.078 282 13175.39 389.02 57076.31 88888.00 2011-10-09 00:43:04.078 282 13175.52 389.02 57077.16 88888.00 2011-10-09 00:43:05.078 282 13176.04 389.40 57076.80 88888.00 2011-10-09 00:43:06.078 282 13175.78 388.65 57077.16 88888.00 2011-10-09 00:43:07.077 282 13176.17 389.89 57077.16 88888.00 2011-10-09 00:43:08.077 282 13175.91 389.40 57076.68 88888.00 2011-10-09 00:43:09.077 282 13175.78 389.40 57077.29 88888.00 2011-10-09 00:43:10.077 282 13176.43 389.40 57076.80 88888.00 2011-10-09 00:43:11.077 282 13176.30 389.15 57077.16 88888.00 2011-10-09 00:43:12.077 282 13176.43 389.64 57077.53 88888.00 2011-10-09 00:43:13.077 282 13176.56 389.89 57077.29 88888.00 2011-10-09 00:43:14.077 282 13176.30 389.64 57077.65 88888.00 2011-10-09 00:43:15.077 282 13176.69 389.89 57077.41 88888.00 2011-10-09 00:43:16.077 282 13176.56 390.26 57077.65 88888.00 2011-10-09 00:43:17.077 282 13176.17 390.26 57078.02 88888.00 2011-10-09 00:43:18.077 282 13176.82 389.89 57076.92 88888.00 2011-10-09 00:43:19.077 282 13176.30 389.15 57077.41 88888.00 2011-10-09 00:43:20.077 282 13176.69 390.39 57077.90 88888.00 2011-10-09 00:43:21.077 282 13176.82 390.39 57077.90 88888.00 2011-10-09 00:43:22.077 282 13177.47 389.64 57077.65 88888.00 2011-10-09 00:43:23.077 282 13176.69 389.89 57077.77 88888.00 2011-10-09 00:43:24.077 282 13176.95 390.51 57078.02 88888.00 2011-10-09 00:43:25.077 282 13176.56 389.89 57078.02 88888.00 2011-10-09 00:43:26.077 282 13177.60 390.02 57077.65 88888.00 2011-10-09 00:43:27.077 282 13177.34 390.14 57078.02 88888.00 2011-10-09 00:43:28.077 282 13177.08 390.76 57078.02 88888.00 2011-10-09 00:43:29.077 282 13176.82 391.25 57078.02 88888.00 2011-10-09 00:43:30.077 282 13177.60 390.26 57078.39 88888.00 2011-10-09 00:43:31.077 282 13177.47 390.26 57078.14 88888.00 2011-10-09 00:43:32.077 282 13177.21 391.01 57078.75 88888.00 2011-10-09 00:43:33.077 282 13177.21 390.63 57079.49 88888.00 2011-10-09 00:43:34.077 282 13177.34 391.01 57078.63 88888.00 2011-10-09 00:43:35.077 282 13177.60 390.51 57078.27 88888.00 2011-10-09 00:43:36.077 282 13178.38 390.76 57078.02 88888.00 2011-10-09 00:43:37.077 282 13177.60 391.13 57078.51 88888.00 2011-10-09 00:43:38.077 282 13177.47 390.88 57078.75 88888.00 2011-10-09 00:43:39.077 282 13176.95 391.38 57078.63 88888.00 2011-10-09 00:43:40.077 282 13178.51 391.63 57079.24 88888.00 2011-10-09 00:43:41.077 282 13178.64 391.38 57079.73 88888.00 2011-10-09 00:43:42.077 282 13178.25 391.63 57078.75 88888.00 2011-10-09 00:43:43.077 282 13177.73 391.50 57079.00 88888.00 2011-10-09 00:43:44.077 282 13178.25 391.50 57079.24 88888.00 2011-10-09 00:43:45.077 282 13177.73 391.38 57078.88 88888.00 2011-10-09 00:43:46.077 282 13178.25 391.25 57079.85 88888.00 2011-10-09 00:43:47.077 282 13177.73 391.63 57079.24 88888.00 2011-10-09 00:43:48.077 282 13177.73 391.13 57079.73 88888.00 2011-10-09 00:43:49.077 282 13177.86 391.50 57079.61 88888.00 2011-10-09 00:43:50.077 282 13178.64 391.87 57079.85 88888.00 2011-10-09 00:43:51.077 282 13177.86 391.75 57079.12 88888.00 2011-10-09 00:43:52.077 282 13177.34 390.76 57079.36 88888.00 2011-10-09 00:43:53.077 282 13178.38 391.01 57078.88 88888.00 2011-10-09 00:43:54.077 282 13178.64 391.13 57079.73 88888.00 2011-10-09 00:43:55.077 282 13178.12 391.38 57079.12 88888.00 2011-10-09 00:43:56.077 282 13178.64 391.25 57080.22 88888.00 2011-10-09 00:43:57.077 282 13178.12 391.63 57079.98 88888.00 2011-10-09 00:43:58.077 282 13178.77 391.01 57079.85 88888.00 2011-10-09 00:43:59.077 282 13177.73 391.63 57079.98 88888.00 2011-10-09 00:44:00.077 282 13178.25 391.25 57079.36 88888.00 2011-10-09 00:44:01.077 282 13178.51 391.50 57080.34 88888.00 2011-10-09 00:44:02.077 282 13178.12 391.63 57079.73 88888.00 2011-10-09 00:44:03.077 282 13178.25 391.25 57080.46 88888.00 2011-10-09 00:44:04.077 282 13178.64 391.01 57079.61 88888.00 2011-10-09 00:44:05.077 282 13178.64 391.63 57079.49 88888.00 2011-10-09 00:44:06.077 282 13178.64 391.25 57080.10 88888.00 2011-10-09 00:44:07.077 282 13177.99 390.88 57080.71 88888.00 2011-10-09 00:44:08.077 282 13178.90 391.38 57079.36 88888.00 2011-10-09 00:44:09.077 282 13178.51 391.50 57079.85 88888.00 2011-10-09 00:44:10.077 282 13177.99 391.63 57080.22 88888.00 2011-10-09 00:44:11.077 282 13178.51 391.63 57080.34 88888.00 2011-10-09 00:44:12.077 282 13177.99 391.25 57079.98 88888.00 2011-10-09 00:44:13.077 282 13178.25 391.63 57079.36 88888.00 2011-10-09 00:44:14.077 282 13178.90 391.75 57080.22 88888.00 2011-10-09 00:44:15.077 282 13179.16 392.37 57080.22 88888.00 2011-10-09 00:44:16.077 282 13177.73 392.24 57080.59 88888.00 2011-10-09 00:44:17.077 282 13178.77 391.13 57079.85 88888.00 2011-10-09 00:44:18.077 282 13178.51 392.24 57079.73 88888.00 2011-10-09 00:44:19.077 282 13178.51 392.00 57080.22 88888.00 2011-10-09 00:44:20.077 282 13177.73 391.63 57080.83 88888.00 2011-10-09 00:44:21.077 282 13177.73 392.00 57079.85 88888.00 2011-10-09 00:44:22.077 282 13178.38 392.12 57080.71 88888.00 2011-10-09 00:44:23.077 282 13177.60 391.38 57080.22 88888.00 2011-10-09 00:44:24.077 282 13177.73 391.75 57080.59 88888.00 2011-10-09 00:44:25.077 282 13177.73 391.38 57080.10 88888.00 2011-10-09 00:44:26.077 282 13178.38 391.50 57080.10 88888.00 2011-10-09 00:44:27.077 282 13177.47 391.63 57080.34 88888.00 2011-10-09 00:44:28.077 282 13178.12 391.87 57080.46 88888.00 2011-10-09 00:44:29.077 282 13177.99 391.25 57080.59 88888.00 2011-10-09 00:44:30.077 282 13176.95 391.38 57080.10 88888.00 2011-10-09 00:44:31.077 282 13177.21 391.25 57079.73 88888.00 2011-10-09 00:44:32.077 282 13177.21 391.63 57080.46 88888.00 2011-10-09 00:44:33.077 282 13177.47 391.25 57080.46 88888.00 2011-10-09 00:44:34.077 282 13176.69 391.50 57079.85 88888.00 2011-10-09 00:44:35.077 282 13177.34 391.13 57079.85 88888.00 2011-10-09 00:44:36.077 282 13176.82 391.63 57080.34 88888.00 2011-10-09 00:44:37.077 282 13177.21 391.87 57079.36 88888.00 2011-10-09 00:44:38.077 282 13177.08 391.75 57079.73 88888.00 2011-10-09 00:44:39.077 282 13176.56 391.87 57079.98 88888.00 2011-10-09 00:44:40.077 282 13177.34 392.24 57079.49 88888.00 2011-10-09 00:44:41.077 282 13176.82 391.50 57079.61 88888.00 2011-10-09 00:44:42.077 282 13176.17 392.37 57079.98 88888.00 2011-10-09 00:44:43.077 282 13177.21 391.75 57080.59 88888.00 2011-10-09 00:44:44.077 282 13176.95 392.37 57079.49 88888.00 2011-10-09 00:44:45.077 282 13177.34 391.25 57080.34 88888.00 2011-10-09 00:44:46.077 282 13176.17 391.38 57079.73 88888.00 2011-10-09 00:44:47.077 282 13177.08 392.12 57080.10 88888.00 2011-10-09 00:44:48.077 282 13177.47 392.37 57080.34 88888.00 2011-10-09 00:44:49.077 282 13177.47 391.75 57079.98 88888.00 2011-10-09 00:44:50.077 282 13177.34 392.12 57079.73 88888.00 2011-10-09 00:44:51.077 282 13177.08 392.00 57079.61 88888.00 2011-10-09 00:44:52.077 282 13176.56 391.75 57080.46 88888.00 2011-10-09 00:44:53.077 282 13176.56 391.38 57079.85 88888.00 2011-10-09 00:44:54.077 282 13177.08 392.24 57080.10 88888.00 2011-10-09 00:44:55.077 282 13177.34 392.37 57080.46 88888.00 2011-10-09 00:44:56.077 282 13176.95 392.12 57080.46 88888.00 2011-10-09 00:44:57.077 282 13177.08 392.74 57080.10 88888.00 2011-10-09 00:44:58.077 282 13177.08 392.00 57080.10 88888.00 2011-10-09 00:44:59.077 282 13176.56 392.12 57079.85 88888.00 2011-10-09 00:45:00.077 282 13177.08 392.24 57079.85 88888.00 2011-10-09 00:45:01.077 282 13177.21 392.12 57080.59 88888.00 2011-10-09 00:45:02.077 282 13177.34 391.87 57080.71 88888.00 2011-10-09 00:45:03.077 282 13178.12 391.87 57079.61 88888.00 2011-10-09 00:45:04.077 282 13176.56 392.12 57080.71 88888.00 2011-10-09 00:45:05.077 282 13177.73 391.87 57080.46 88888.00 2011-10-09 00:45:06.077 282 13177.60 391.50 57080.34 88888.00 2011-10-09 00:45:07.077 282 13177.08 391.25 57080.46 88888.00 2011-10-09 00:45:08.077 282 13177.34 391.87 57080.34 88888.00 2011-10-09 00:45:09.077 282 13177.21 392.62 57080.22 88888.00 2011-10-09 00:45:10.077 282 13176.82 392.12 57081.32 88888.00 2011-10-09 00:45:11.077 282 13177.34 392.12 57081.32 88888.00 2011-10-09 00:45:12.077 282 13177.47 392.49 57080.59 88888.00 2011-10-09 00:45:13.077 282 13177.73 392.12 57081.32 88888.00 2011-10-09 00:45:14.077 282 13177.60 392.12 57080.83 88888.00 2011-10-09 00:45:15.077 282 13177.47 392.49 57081.32 88888.00 2011-10-09 00:45:16.077 282 13178.38 392.24 57081.20 88888.00 2011-10-09 00:45:17.077 282 13177.47 392.12 57080.71 88888.00 2011-10-09 00:45:18.077 282 13177.73 392.00 57081.07 88888.00 2011-10-09 00:45:19.077 282 13177.08 392.49 57081.07 88888.00 2011-10-09 00:45:20.077 282 13176.82 392.24 57080.71 88888.00 2011-10-09 00:45:21.077 282 13177.73 392.37 57081.44 88888.00 2011-10-09 00:45:22.077 282 13177.73 391.75 57081.57 88888.00 2011-10-09 00:45:23.077 282 13177.21 392.00 57081.69 88888.00 2011-10-09 00:45:24.077 282 13177.60 391.63 57080.83 88888.00 2011-10-09 00:45:25.077 282 13177.73 392.49 57082.05 88888.00 2011-10-09 00:45:26.077 282 13177.73 392.74 57082.18 88888.00 2011-10-09 00:45:27.077 282 13178.25 392.24 57081.93 88888.00 2011-10-09 00:45:28.077 282 13178.25 392.62 57081.44 88888.00 2011-10-09 00:45:29.077 282 13177.86 392.49 57081.69 88888.00 2011-10-09 00:45:30.077 282 13178.12 392.00 57082.30 88888.00 2011-10-09 00:45:31.077 282 13178.64 392.12 57081.69 88888.00 2011-10-09 00:45:32.077 282 13178.51 392.86 57081.81 88888.00 2011-10-09 00:45:33.077 282 13178.25 392.24 57081.93 88888.00 2011-10-09 00:45:34.077 282 13177.73 392.99 57081.81 88888.00 2011-10-09 00:45:35.077 282 13178.12 392.37 57082.18 88888.00 2011-10-09 00:45:36.077 282 13178.77 392.74 57082.42 88888.00 2011-10-09 00:45:37.077 282 13177.86 392.62 57082.30 88888.00 2011-10-09 00:45:38.077 282 13177.99 392.99 57082.66 88888.00 2011-10-09 00:45:39.077 282 13178.38 392.86 57082.05 88888.00 2011-10-09 00:45:40.077 282 13178.12 392.74 57082.42 88888.00 2011-10-09 00:45:41.077 282 13178.38 392.86 57081.93 88888.00 2011-10-09 00:45:42.077 282 13178.38 392.99 57082.30 88888.00 2011-10-09 00:45:43.077 282 13178.51 392.74 57082.30 88888.00 2011-10-09 00:45:44.077 282 13178.38 392.99 57082.05 88888.00 2011-10-09 00:45:45.077 282 13178.51 393.11 57082.30 88888.00 2011-10-09 00:45:46.077 282 13178.25 392.37 57083.03 88888.00 2011-10-09 00:45:47.077 282 13178.38 392.86 57082.54 88888.00 2011-10-09 00:45:48.077 282 13179.16 392.86 57083.16 88888.00 2011-10-09 00:45:49.077 282 13178.12 393.24 57082.30 88888.00 2011-10-09 00:45:50.077 282 13178.38 393.24 57082.42 88888.00 2011-10-09 00:45:51.077 282 13179.16 393.24 57083.03 88888.00 2011-10-09 00:45:52.077 282 13178.77 392.62 57083.16 88888.00 2011-10-09 00:45:53.077 282 13179.03 393.24 57083.64 88888.00 2011-10-09 00:45:54.077 282 13178.51 393.48 57083.52 88888.00 2011-10-09 00:45:55.077 282 13178.38 392.62 57082.66 88888.00 2011-10-09 00:45:56.077 282 13179.29 393.11 57083.16 88888.00 2011-10-09 00:45:57.077 282 13178.90 392.62 57083.28 88888.00 2011-10-09 00:45:58.077 282 13178.38 392.49 57082.91 88888.00 2011-10-09 00:45:59.077 282 13179.67 392.99 57082.79 88888.00 2011-10-09 00:46:00.077 282 13180.06 393.11 57083.28 88888.00 2011-10-09 00:46:01.077 282 13179.67 392.86 57082.66 88888.00 2011-10-09 00:46:02.077 282 13179.42 392.99 57083.03 88888.00 2011-10-09 00:46:03.077 282 13179.80 393.86 57083.28 88888.00 2011-10-09 00:46:04.077 282 13179.93 392.99 57084.01 88888.00 2011-10-09 00:46:05.077 282 13179.67 392.49 57083.64 88888.00 2011-10-09 00:46:06.077 282 13180.71 392.99 57083.52 88888.00 2011-10-09 00:46:07.077 282 13180.46 393.48 57083.28 88888.00 2011-10-09 00:46:08.077 282 13179.67 393.36 57084.01 88888.00 2011-10-09 00:46:09.077 282 13180.71 393.11 57083.52 88888.00 2011-10-09 00:46:10.077 282 13180.46 393.36 57083.64 88888.00 2011-10-09 00:46:11.077 282 13180.06 393.98 57084.25 88888.00 2011-10-09 00:46:12.077 282 13180.06 394.35 57083.89 88888.00 2011-10-09 00:46:13.077 282 13181.62 393.36 57083.52 88888.00 2011-10-09 00:46:14.077 282 13180.58 393.61 57083.52 88888.00 2011-10-09 00:46:15.077 282 13180.84 393.48 57083.52 88888.00 2011-10-09 00:46:16.077 282 13180.71 393.73 57083.40 88888.00 2011-10-09 00:46:17.077 282 13181.23 393.73 57083.89 88888.00 2011-10-09 00:46:18.077 282 13180.58 392.74 57083.89 88888.00 2011-10-09 00:46:19.077 282 13180.46 393.36 57083.77 88888.00 2011-10-09 00:46:20.077 282 13181.49 394.60 57084.74 88888.00 2011-10-09 00:46:21.077 282 13181.75 393.61 57084.25 88888.00 2011-10-09 00:46:22.077 282 13181.23 394.23 57084.13 88888.00 2011-10-09 00:46:23.077 282 13182.01 393.98 57084.38 88888.00 2011-10-09 00:46:24.077 282 13182.92 393.98 57084.13 88888.00 2011-10-09 00:46:25.077 282 13182.92 394.10 57083.89 88888.00 2011-10-09 00:46:26.077 282 13182.01 393.98 57084.25 88888.00 2011-10-09 00:46:27.077 282 13182.79 393.73 57083.64 88888.00 2011-10-09 00:46:28.077 282 13182.79 393.86 57084.99 88888.00 2011-10-09 00:46:29.077 282 13182.79 394.35 57084.25 88888.00 2011-10-09 00:46:30.077 282 13183.44 394.23 57084.25 88888.00 2011-10-09 00:46:31.077 282 13183.31 394.47 57084.13 88888.00 2011-10-09 00:46:32.077 282 13183.05 393.98 57084.99 88888.00 2011-10-09 00:46:33.077 282 13183.44 395.09 57084.25 88888.00 2011-10-09 00:46:34.077 282 13184.35 394.35 57084.87 88888.00 2011-10-09 00:46:35.077 282 13184.09 395.34 57084.99 88888.00 2011-10-09 00:46:36.077 282 13183.96 394.85 57084.87 88888.00 2011-10-09 00:46:37.077 282 13184.48 394.85 57085.11 88888.00 2011-10-09 00:46:38.077 282 13184.87 394.97 57084.50 88888.00 2011-10-09 00:46:39.077 282 13184.09 395.09 57085.23 88888.00 2011-10-09 00:46:40.077 282 13184.48 394.72 57085.48 88888.00 2011-10-09 00:46:41.077 282 13185.65 394.85 57085.23 88888.00 2011-10-09 00:46:42.077 282 13185.00 394.60 57085.72 88888.00 2011-10-09 00:46:43.077 282 13184.87 395.22 57085.36 88888.00 2011-10-09 00:46:44.077 282 13185.13 395.47 57085.60 88888.00 2011-10-09 00:46:45.077 282 13184.48 395.09 57084.87 88888.00 2011-10-09 00:46:46.077 282 13185.65 395.34 57085.60 88888.00 2011-10-09 00:46:47.077 282 13184.74 395.34 57084.87 88888.00 2011-10-09 00:46:48.077 282 13186.04 395.09 57085.72 88888.00 2011-10-09 00:46:49.077 282 13186.43 394.60 57086.09 88888.00 2011-10-09 00:46:50.077 282 13185.91 395.09 57086.09 88888.00 2011-10-09 00:46:51.077 282 13186.95 395.59 57085.96 88888.00 2011-10-09 00:46:52.077 282 13186.04 394.97 57085.48 88888.00 2011-10-09 00:46:53.077 282 13185.91 395.34 57085.48 88888.00 2011-10-09 00:46:54.077 282 13186.04 394.72 57085.84 88888.00 2011-10-09 00:46:55.077 282 13186.95 394.97 57085.60 88888.00 2011-10-09 00:46:56.077 282 13186.17 395.71 57086.21 88888.00 2011-10-09 00:46:57.077 282 13186.56 395.22 57085.96 88888.00 2011-10-09 00:46:58.077 282 13186.69 394.47 57087.07 88888.00 2011-10-09 00:46:59.077 282 13186.56 394.85 57086.82 88888.00 2011-10-09 00:47:00.077 282 13186.95 394.60 57086.58 88888.00 2011-10-09 00:47:01.077 282 13186.82 395.22 57086.58 88888.00 2011-10-09 00:47:02.077 282 13187.08 394.72 57085.84 88888.00 2011-10-09 00:47:03.077 282 13187.86 395.47 57086.82 88888.00 2011-10-09 00:47:04.077 282 13186.69 394.47 57086.58 88888.00 2011-10-09 00:47:05.077 282 13187.34 394.97 57086.33 88888.00 2011-10-09 00:47:06.077 282 13187.08 394.60 57086.82 88888.00 2011-10-09 00:47:07.077 282 13187.08 394.60 57086.70 88888.00 2011-10-09 00:47:08.077 282 13187.47 394.72 57086.95 88888.00 2011-10-09 00:47:09.077 282 13187.47 394.72 57085.84 88888.00 2011-10-09 00:47:10.077 282 13188.25 395.09 57087.19 88888.00 2011-10-09 00:47:11.077 282 13188.51 394.60 57087.19 88888.00 2011-10-09 00:47:12.077 282 13187.99 394.72 57086.95 88888.00 2011-10-09 00:47:13.077 282 13187.60 394.72 57086.95 88888.00 2011-10-09 00:47:14.077 282 13187.34 394.10 57087.07 88888.00 2011-10-09 00:47:15.077 282 13188.38 394.35 57087.19 88888.00 2011-10-09 00:47:16.077 282 13188.12 394.47 57087.55 88888.00 2011-10-09 00:47:17.077 282 13188.77 394.85 57086.95 88888.00 2011-10-09 00:47:18.077 282 13188.12 394.60 57086.33 88888.00 2011-10-09 00:47:19.077 282 13187.73 394.85 57087.43 88888.00 2011-10-09 00:47:20.077 282 13188.12 394.97 57086.95 88888.00 2011-10-09 00:47:21.077 282 13188.25 394.35 57086.95 88888.00 2011-10-09 00:47:22.077 282 13188.77 393.98 57087.43 88888.00 2011-10-09 00:47:23.077 282 13187.99 394.47 57086.82 88888.00 2011-10-09 00:47:24.077 282 13188.12 393.86 57086.95 88888.00 2011-10-09 00:47:25.077 282 13188.38 394.85 57086.70 88888.00 2011-10-09 00:47:26.077 282 13187.86 394.35 57086.95 88888.00 2011-10-09 00:47:27.077 282 13187.73 394.35 57087.19 88888.00 2011-10-09 00:47:28.077 282 13188.90 394.35 57087.43 88888.00 2011-10-09 00:47:29.077 282 13188.12 393.48 57086.70 88888.00 2011-10-09 00:47:30.077 282 13188.12 393.86 57087.07 88888.00 2011-10-09 00:47:31.077 282 13187.99 394.10 57087.43 88888.00 2011-10-09 00:47:32.077 282 13187.86 393.48 57087.55 88888.00 2011-10-09 00:47:33.077 282 13188.38 393.98 57086.70 88888.00 2011-10-09 00:47:34.077 282 13188.25 393.98 57086.82 88888.00 2011-10-09 00:47:35.077 282 13189.03 393.48 57087.19 88888.00 2011-10-09 00:47:36.077 282 13188.38 393.36 57086.95 88888.00 2011-10-09 00:47:37.077 282 13188.90 393.86 57087.07 88888.00 2011-10-09 00:47:38.077 282 13188.12 393.48 57086.82 88888.00 2011-10-09 00:47:39.077 282 13188.25 394.47 57087.31 88888.00 2011-10-09 00:47:40.077 282 13188.38 393.24 57087.31 88888.00 2011-10-09 00:47:41.077 282 13188.90 393.36 57087.19 88888.00 2011-10-09 00:47:42.077 282 13187.99 393.24 57087.19 88888.00 2011-10-09 00:47:43.077 282 13188.25 393.36 57086.95 88888.00 2011-10-09 00:47:44.077 282 13188.12 393.61 57086.82 88888.00 2011-10-09 00:47:45.077 282 13187.86 394.10 57087.07 88888.00 2011-10-09 00:47:46.077 282 13188.77 393.36 57086.95 88888.00 2011-10-09 00:47:47.077 282 13188.51 393.36 57087.31 88888.00 2011-10-09 00:47:48.077 282 13188.38 393.61 57087.43 88888.00 2011-10-09 00:47:49.077 282 13188.90 392.74 57086.82 88888.00 2011-10-09 00:47:50.077 282 13188.25 393.36 57087.07 88888.00 2011-10-09 00:47:51.077 282 13189.16 392.74 57087.31 88888.00 2011-10-09 00:47:52.077 282 13188.64 392.74 57087.19 88888.00 2011-10-09 00:47:53.077 282 13187.99 392.62 57087.43 88888.00 2011-10-09 00:47:54.077 282 13188.38 392.74 57087.19 88888.00 2011-10-09 00:47:55.077 282 13188.12 392.74 57087.07 88888.00 2011-10-09 00:47:56.077 282 13188.38 393.11 57087.19 88888.00 2011-10-09 00:47:57.077 282 13187.73 393.11 57087.80 88888.00 2011-10-09 00:47:58.077 282 13187.99 392.86 57087.31 88888.00 2011-10-09 00:47:59.077 282 13186.95 392.12 57087.43 88888.00 2011-10-09 00:48:00.077 282 13187.99 393.61 57087.07 88888.00 2011-10-09 00:48:01.077 282 13188.64 392.99 57086.95 88888.00 2011-10-09 00:48:02.077 282 13188.12 392.74 57087.31 88888.00 2011-10-09 00:48:03.077 282 13187.34 393.36 57087.31 88888.00 2011-10-09 00:48:04.077 282 13187.47 392.49 57087.31 88888.00 2011-10-09 00:48:05.077 282 13187.99 393.11 57087.19 88888.00 2011-10-09 00:48:06.077 282 13187.60 392.37 57087.31 88888.00 2011-10-09 00:48:07.077 282 13188.12 392.37 57087.55 88888.00 2011-10-09 00:48:08.077 282 13187.47 392.62 57087.07 88888.00 2011-10-09 00:48:09.077 282 13187.60 392.49 57086.82 88888.00 2011-10-09 00:48:10.077 282 13187.34 392.24 57087.43 88888.00 2011-10-09 00:48:11.077 282 13187.73 392.49 57086.82 88888.00 2011-10-09 00:48:12.077 282 13187.34 391.75 57087.19 88888.00 2011-10-09 00:48:13.077 282 13186.82 393.24 57087.43 88888.00 2011-10-09 00:48:14.077 282 13187.08 392.49 57086.82 88888.00 2011-10-09 00:48:15.077 282 13187.60 393.11 57087.31 88888.00 2011-10-09 00:48:16.077 282 13186.69 393.11 57087.31 88888.00 2011-10-09 00:48:17.077 282 13186.95 392.62 57087.80 88888.00 2011-10-09 00:48:18.077 282 13187.08 392.86 57087.43 88888.00 2011-10-09 00:48:19.077 282 13187.47 392.74 57087.07 88888.00 2011-10-09 00:48:20.077 282 13186.69 392.12 57087.07 88888.00 2011-10-09 00:48:21.077 282 13186.04 392.37 57087.80 88888.00 2011-10-09 00:48:22.077 282 13186.95 392.86 57086.95 88888.00 2011-10-09 00:48:23.077 282 13186.30 392.86 57087.80 88888.00 2011-10-09 00:48:24.077 282 13186.43 393.24 57087.43 88888.00 2011-10-09 00:48:25.077 282 13186.17 392.99 57086.33 88888.00 2011-10-09 00:48:26.077 282 13186.56 392.86 57088.05 88888.00 2011-10-09 00:48:27.077 282 13186.30 392.62 57087.92 88888.00 2011-10-09 00:48:28.077 282 13186.30 392.49 57087.80 88888.00 2011-10-09 00:48:29.077 282 13185.39 392.00 57086.95 88888.00 2011-10-09 00:48:30.077 282 13185.52 392.24 57088.05 88888.00 2011-10-09 00:48:31.077 282 13185.78 392.74 57087.07 88888.00 2011-10-09 00:48:32.077 282 13185.52 392.62 57086.95 88888.00 2011-10-09 00:48:33.077 282 13185.52 392.12 57086.95 88888.00 2011-10-09 00:48:34.077 282 13185.39 393.24 57087.55 88888.00 2011-10-09 00:48:35.077 282 13185.91 392.74 57087.68 88888.00 2011-10-09 00:48:36.077 282 13185.39 392.24 57087.68 88888.00 2011-10-09 00:48:37.077 282 13185.52 392.62 57086.95 88888.00 2011-10-09 00:48:38.077 282 13185.39 392.49 57087.80 88888.00 2011-10-09 00:48:39.077 282 13185.39 392.62 57087.80 88888.00 2011-10-09 00:48:40.077 282 13184.87 392.86 57087.31 88888.00 2011-10-09 00:48:41.077 282 13184.48 392.86 57087.92 88888.00 2011-10-09 00:48:42.077 282 13185.13 393.24 57087.55 88888.00 2011-10-09 00:48:43.077 282 13184.22 392.37 57087.07 88888.00 2011-10-09 00:48:44.077 282 13184.61 392.86 57087.31 88888.00 2011-10-09 00:48:45.077 282 13184.35 392.62 57088.05 88888.00 2011-10-09 00:48:46.077 282 13184.74 392.99 57087.92 88888.00 2011-10-09 00:48:47.077 282 13183.70 392.99 57087.55 88888.00 2011-10-09 00:48:48.077 282 13184.09 392.49 57087.68 88888.00 2011-10-09 00:48:49.077 282 13184.22 392.37 57087.19 88888.00 2011-10-09 00:48:50.077 282 13183.96 392.24 57087.80 88888.00 2011-10-09 00:48:51.077 282 13184.48 392.86 57086.58 88888.00 2011-10-09 00:48:52.077 282 13184.09 392.99 57087.19 88888.00 2011-10-09 00:48:53.077 282 13183.96 392.74 57087.19 88888.00 2011-10-09 00:48:54.077 282 13184.74 392.74 57086.58 88888.00 2011-10-09 00:48:55.077 282 13183.44 392.24 57087.07 88888.00 2011-10-09 00:48:56.077 282 13184.22 392.24 57087.55 88888.00 2011-10-09 00:48:57.077 282 13183.44 393.36 57087.43 88888.00 2011-10-09 00:48:58.077 282 13183.18 392.74 57087.55 88888.00 2011-10-09 00:48:59.077 282 13183.83 392.24 57086.95 88888.00 2011-10-09 00:49:00.077 282 13183.18 392.62 57087.31 88888.00 2011-10-09 00:49:01.077 282 13183.57 392.12 57086.70 88888.00 2011-10-09 00:49:02.077 282 13184.35 392.12 57086.70 88888.00 2011-10-09 00:49:03.077 282 13183.70 391.63 57086.95 88888.00 2011-10-09 00:49:04.077 282 13183.70 392.49 57086.09 88888.00 2011-10-09 00:49:05.077 282 13183.96 391.75 57086.58 88888.00 2011-10-09 00:49:06.077 282 13183.57 391.75 57086.70 88888.00 2011-10-09 00:49:07.077 282 13183.57 392.62 57087.07 88888.00 2011-10-09 00:49:08.077 282 13183.44 392.74 57086.46 88888.00 2011-10-09 00:49:09.077 282 13183.96 392.74 57087.07 88888.00 2011-10-09 00:49:10.077 282 13184.35 392.49 57086.70 88888.00 2011-10-09 00:49:11.077 282 13183.57 391.75 57086.46 88888.00 2011-10-09 00:49:12.077 282 13183.57 392.24 57085.84 88888.00 2011-10-09 00:49:13.077 282 13183.70 392.00 57086.70 88888.00 2011-10-09 00:49:14.077 282 13183.18 392.37 57085.96 88888.00 2011-10-09 00:49:15.077 282 13183.70 392.12 57086.58 88888.00 2011-10-09 00:49:16.077 282 13183.70 391.87 57086.33 88888.00 2011-10-09 00:49:17.077 282 13183.83 392.99 57086.21 88888.00 2011-10-09 00:49:18.077 282 13183.31 392.49 57087.19 88888.00 2011-10-09 00:49:19.077 282 13183.44 392.74 57086.82 88888.00 2011-10-09 00:49:20.077 282 13183.05 392.12 57087.55 88888.00 2011-10-09 00:49:21.077 282 13183.31 393.24 57086.33 88888.00 2011-10-09 00:49:22.077 282 13183.31 392.24 57086.09 88888.00 2011-10-09 00:49:23.077 282 13183.70 392.62 57086.33 88888.00 2011-10-09 00:49:24.077 282 13183.57 392.62 57085.96 88888.00 2011-10-09 00:49:25.077 282 13183.44 391.87 57086.58 88888.00 2011-10-09 00:49:26.077 282 13182.66 392.62 57086.21 88888.00 2011-10-09 00:49:27.077 282 13183.44 392.37 57085.96 88888.00 2011-10-09 00:49:28.077 282 13182.79 392.74 57085.60 88888.00 2011-10-09 00:49:29.077 282 13182.53 392.12 57085.72 88888.00 2011-10-09 00:49:30.077 282 13182.53 392.12 57085.72 88888.00 2011-10-09 00:49:31.077 282 13182.40 392.49 57085.60 88888.00 2011-10-09 00:49:32.077 282 13183.05 392.24 57086.09 88888.00 2011-10-09 00:49:33.077 282 13183.05 392.37 57085.96 88888.00 2011-10-09 00:49:34.077 282 13183.05 392.00 57086.09 88888.00 2011-10-09 00:49:35.077 282 13182.66 392.62 57084.99 88888.00 2011-10-09 00:49:36.077 282 13182.92 391.50 57085.36 88888.00 2011-10-09 00:49:37.077 282 13182.27 392.37 57085.11 88888.00 2011-10-09 00:49:38.077 282 13182.01 392.12 57085.11 88888.00 2011-10-09 00:49:39.077 282 13182.40 392.24 57085.60 88888.00 2011-10-09 00:49:40.077 282 13182.53 392.12 57085.36 88888.00 2011-10-09 00:49:41.077 282 13182.92 392.12 57084.74 88888.00 2011-10-09 00:49:42.077 282 13182.27 391.87 57085.23 88888.00 2011-10-09 00:49:43.077 282 13181.75 392.12 57084.87 88888.00 2011-10-09 00:49:44.077 282 13182.27 392.99 57085.11 88888.00 2011-10-09 00:49:45.077 282 13181.88 391.87 57084.99 88888.00 2011-10-09 00:49:46.077 282 13182.14 392.37 57084.62 88888.00 2011-10-09 00:49:47.077 282 13182.14 391.75 57085.23 88888.00 2011-10-09 00:49:48.077 282 13181.49 392.00 57084.74 88888.00 2011-10-09 00:49:49.077 282 13181.88 392.00 57085.23 88888.00 2011-10-09 00:49:50.077 282 13182.27 391.63 57084.50 88888.00 2011-10-09 00:49:51.077 282 13182.01 391.63 57084.38 88888.00 2011-10-09 00:49:52.077 282 13182.14 391.38 57084.25 88888.00 2011-10-09 00:49:53.077 282 13182.01 391.25 57084.62 88888.00 2011-10-09 00:49:54.077 282 13182.01 391.63 57084.25 88888.00 2011-10-09 00:49:55.077 282 13182.14 391.13 57084.13 88888.00 2011-10-09 00:49:56.077 282 13182.14 391.50 57084.25 88888.00 2011-10-09 00:49:57.077 282 13182.27 391.50 57084.01 88888.00 2011-10-09 00:49:58.077 282 13182.27 391.87 57084.50 88888.00 2011-10-09 00:49:59.077 282 13182.79 390.88 57085.23 88888.00 2011-10-09 00:50:00.077 282 13182.01 391.01 57084.01 88888.00 2011-10-09 00:50:01.077 282 13181.88 391.25 57084.25 88888.00 2011-10-09 00:50:02.077 282 13182.40 391.01 57083.89 88888.00 2011-10-09 00:50:03.077 282 13182.92 391.25 57083.77 88888.00 2011-10-09 00:50:04.077 282 13182.53 391.13 57083.52 88888.00 2011-10-09 00:50:05.077 282 13181.75 391.63 57083.89 88888.00 2011-10-09 00:50:06.077 282 13181.88 391.63 57083.89 88888.00 2011-10-09 00:50:07.077 282 13182.14 390.88 57083.77 88888.00 2011-10-09 00:50:08.077 282 13183.05 391.38 57083.89 88888.00 2011-10-09 00:50:09.077 282 13183.05 392.12 57083.28 88888.00 2011-10-09 00:50:10.077 282 13182.79 391.75 57083.77 88888.00 2011-10-09 00:50:11.077 282 13181.49 390.14 57084.25 88888.00 2011-10-09 00:50:12.077 282 13182.27 391.01 57083.16 88888.00 2011-10-09 00:50:13.077 282 13181.88 391.13 57083.52 88888.00 2011-10-09 00:50:14.077 282 13182.14 391.25 57084.01 88888.00 2011-10-09 00:50:15.077 282 13182.66 391.63 57083.16 88888.00 2011-10-09 00:50:16.077 282 13182.40 391.01 57083.64 88888.00 2011-10-09 00:50:17.077 282 13182.79 392.12 57083.52 88888.00 2011-10-09 00:50:18.077 282 13181.75 392.00 57083.77 88888.00 2011-10-09 00:50:19.077 282 13182.27 392.00 57083.40 88888.00 2011-10-09 00:50:20.077 282 13182.92 391.63 57083.89 88888.00 2011-10-09 00:50:21.077 282 13182.40 391.87 57083.28 88888.00 2011-10-09 00:50:22.077 282 13181.88 391.75 57083.52 88888.00 2011-10-09 00:50:23.077 282 13182.79 392.12 57083.52 88888.00 2011-10-09 00:50:24.077 282 13182.92 392.00 57083.52 88888.00 2011-10-09 00:50:25.077 282 13182.92 392.49 57083.52 88888.00 2011-10-09 00:50:26.077 282 13182.53 392.74 57083.40 88888.00 2011-10-09 00:50:27.077 282 13182.66 392.74 57083.52 88888.00 2011-10-09 00:50:28.077 282 13182.79 392.00 57083.64 88888.00 2011-10-09 00:50:29.077 282 13183.05 392.37 57083.03 88888.00 2011-10-09 00:50:30.077 282 13183.05 392.12 57083.28 88888.00 2011-10-09 00:50:31.077 282 13183.18 392.24 57083.40 88888.00 2011-10-09 00:50:32.077 282 13182.66 392.12 57083.16 88888.00 2011-10-09 00:50:33.077 282 13182.66 392.24 57083.52 88888.00 2011-10-09 00:50:34.077 282 13182.92 392.24 57083.28 88888.00 2011-10-09 00:50:35.077 282 13183.18 392.62 57083.52 88888.00 2011-10-09 00:50:36.077 282 13182.92 392.49 57083.16 88888.00 2011-10-09 00:50:37.077 282 13183.18 392.49 57083.77 88888.00 2011-10-09 00:50:38.077 282 13183.18 392.86 57083.28 88888.00 2011-10-09 00:50:39.077 282 13182.79 393.24 57083.52 88888.00 2011-10-09 00:50:40.077 282 13182.40 392.86 57083.40 88888.00 2011-10-09 00:50:41.077 282 13182.53 392.37 57083.40 88888.00 2011-10-09 00:50:42.077 282 13183.31 393.36 57083.40 88888.00 2011-10-09 00:50:43.077 282 13183.05 392.86 57084.13 88888.00 2011-10-09 00:50:44.077 282 13183.44 392.99 57083.64 88888.00 2011-10-09 00:50:45.077 282 13183.18 393.11 57083.64 88888.00 2011-10-09 00:50:46.077 282 13182.53 392.99 57083.40 88888.00 2011-10-09 00:50:47.077 282 13183.05 393.24 57083.40 88888.00 2011-10-09 00:50:48.077 282 13182.92 393.36 57083.28 88888.00 2011-10-09 00:50:49.077 282 13183.18 392.99 57083.40 88888.00 2011-10-09 00:50:50.077 282 13183.44 392.74 57083.89 88888.00 2011-10-09 00:50:51.077 282 13183.57 393.61 57083.28 88888.00 2011-10-09 00:50:52.077 282 13183.44 393.48 57083.16 88888.00 2011-10-09 00:50:53.077 282 13183.57 393.36 57083.77 88888.00 2011-10-09 00:50:54.077 282 13183.05 393.24 57084.38 88888.00 2011-10-09 00:50:55.077 282 13183.31 392.86 57084.01 88888.00 2011-10-09 00:50:56.077 282 13183.57 393.36 57083.40 88888.00 2011-10-09 00:50:57.077 282 13183.05 394.23 57083.89 88888.00 2011-10-09 00:50:58.077 282 13183.18 393.24 57083.40 88888.00 2011-10-09 00:50:59.077 282 13183.18 393.48 57084.13 88888.00 2011-10-09 00:51:00.077 282 13183.31 393.36 57083.89 88888.00 2011-10-09 00:51:01.077 282 13183.70 393.73 57084.25 88888.00 2011-10-09 00:51:02.077 282 13183.31 393.86 57084.01 88888.00 2011-10-09 00:51:03.077 282 13182.92 393.73 57084.25 88888.00 2011-10-09 00:51:04.077 282 13182.66 394.10 57083.77 88888.00 2011-10-09 00:51:05.077 282 13183.31 393.86 57083.77 88888.00 2011-10-09 00:51:06.077 282 13183.44 393.98 57084.38 88888.00 2011-10-09 00:51:07.077 282 13183.44 394.47 57083.64 88888.00 2011-10-09 00:51:08.077 282 13183.44 394.10 57084.13 88888.00 2011-10-09 00:51:09.077 282 13182.92 393.61 57084.50 88888.00 2011-10-09 00:51:10.077 282 13183.05 394.72 57084.01 88888.00 2011-10-09 00:51:11.077 282 13182.27 393.98 57084.01 88888.00 2011-10-09 00:51:12.077 282 13183.57 394.72 57084.38 88888.00 2011-10-09 00:51:13.077 282 13183.44 394.47 57084.99 88888.00 2011-10-09 00:51:14.077 282 13183.18 393.86 57085.23 88888.00 2011-10-09 00:51:15.077 282 13183.18 394.10 57084.74 88888.00 2011-10-09 00:51:16.077 282 13183.18 394.47 57084.13 88888.00 2011-10-09 00:51:17.077 282 13183.96 394.23 57084.62 88888.00 2011-10-09 00:51:18.077 282 13183.31 393.86 57084.38 88888.00 2011-10-09 00:51:19.077 282 13183.57 394.23 57084.50 88888.00 2011-10-09 00:51:20.077 282 13182.27 394.10 57084.87 88888.00 2011-10-09 00:51:21.077 282 13183.18 394.35 57084.62 88888.00 2011-10-09 00:51:22.077 282 13182.66 393.86 57084.99 88888.00 2011-10-09 00:51:23.077 282 13183.44 394.60 57084.62 88888.00 2011-10-09 00:51:24.077 282 13183.18 393.48 57084.50 88888.00 2011-10-09 00:51:25.077 282 13183.44 394.47 57084.87 88888.00 2011-10-09 00:51:26.077 282 13183.05 393.98 57085.11 88888.00 2011-10-09 00:51:27.077 282 13183.31 394.35 57085.23 88888.00 2011-10-09 00:51:28.077 282 13183.44 394.35 57085.48 88888.00 2011-10-09 00:51:29.077 282 13184.09 394.35 57085.23 88888.00 2011-10-09 00:51:30.077 282 13183.31 394.47 57084.99 88888.00 2011-10-09 00:51:31.077 282 13183.31 393.98 57084.87 88888.00 2011-10-09 00:51:32.077 282 13182.79 395.09 57085.48 88888.00 2011-10-09 00:51:33.077 282 13183.31 394.23 57085.36 88888.00 2011-10-09 00:51:34.077 282 13183.96 394.35 57085.48 88888.00 2011-10-09 00:51:35.077 282 13183.31 394.72 57085.11 88888.00 2011-10-09 00:51:36.077 282 13183.18 394.10 57085.48 88888.00 2011-10-09 00:51:37.077 282 13183.70 394.35 57085.36 88888.00 2011-10-09 00:51:38.077 282 13183.70 394.23 57085.60 88888.00 2011-10-09 00:51:39.077 282 13183.31 394.60 57085.72 88888.00 2011-10-09 00:51:40.077 282 13183.18 394.35 57085.11 88888.00 2011-10-09 00:51:41.077 282 13183.83 395.09 57085.60 88888.00 2011-10-09 00:51:42.077 282 13183.31 394.47 57085.60 88888.00 2011-10-09 00:51:43.077 282 13183.57 394.72 57085.72 88888.00 2011-10-09 00:51:44.077 282 13183.05 395.22 57085.60 88888.00 2011-10-09 00:51:45.077 282 13183.96 395.47 57085.84 88888.00 2011-10-09 00:51:46.077 282 13183.31 394.72 57085.60 88888.00 2011-10-09 00:51:47.077 282 13183.05 395.09 57086.09 88888.00 2011-10-09 00:51:48.077 282 13183.18 395.22 57085.96 88888.00 2011-10-09 00:51:49.077 282 13183.57 394.35 57086.09 88888.00 2011-10-09 00:51:50.077 282 13182.92 394.35 57086.09 88888.00 2011-10-09 00:51:51.077 282 13183.44 395.47 57086.21 88888.00 2011-10-09 00:51:52.077 282 13183.83 395.34 57085.72 88888.00 2011-10-09 00:51:53.077 282 13183.05 394.47 57086.70 88888.00 2011-10-09 00:51:54.077 282 13183.57 394.85 57085.48 88888.00 2011-10-09 00:51:55.077 282 13183.31 395.22 57086.21 88888.00 2011-10-09 00:51:56.077 282 13183.44 394.60 57085.60 88888.00 2011-10-09 00:51:57.077 282 13183.18 394.85 57085.96 88888.00 2011-10-09 00:51:58.077 282 13183.18 394.85 57085.48 88888.00 2011-10-09 00:51:59.077 282 13183.18 394.35 57085.72 88888.00 2011-10-09 00:52:00.077 282 13183.18 394.60 57086.46 88888.00 2011-10-09 00:52:01.077 282 13183.44 395.22 57085.96 88888.00 2011-10-09 00:52:02.077 282 13183.31 394.97 57086.21 88888.00 2011-10-09 00:52:03.077 282 13183.31 394.60 57085.72 88888.00 2011-10-09 00:52:04.077 282 13183.44 394.72 57086.82 88888.00 2011-10-09 00:52:05.077 282 13182.40 395.09 57086.09 88888.00 2011-10-09 00:52:06.077 282 13183.31 394.47 57086.70 88888.00 2011-10-09 00:52:07.077 282 13183.18 394.85 57086.58 88888.00 2011-10-09 00:52:08.077 282 13183.18 394.35 57086.70 88888.00 2011-10-09 00:52:09.077 282 13183.44 394.72 57086.33 88888.00 2011-10-09 00:52:10.077 282 13182.53 393.36 57086.70 88888.00 2011-10-09 00:52:11.077 282 13183.70 394.72 57086.21 88888.00 2011-10-09 00:52:12.077 282 13183.05 394.10 57086.95 88888.00 2011-10-09 00:52:13.077 282 13183.96 394.10 57087.31 88888.00 2011-10-09 00:52:14.077 282 13183.31 394.10 57086.70 88888.00 2011-10-09 00:52:15.077 282 13183.31 394.72 57086.95 88888.00 2011-10-09 00:52:16.077 282 13182.92 394.35 57086.58 88888.00 2011-10-09 00:52:17.077 282 13182.79 393.86 57087.55 88888.00 2011-10-09 00:52:18.077 282 13182.66 394.97 57087.55 88888.00 2011-10-09 00:52:19.077 282 13182.40 394.35 57087.55 88888.00 2011-10-09 00:52:20.077 282 13182.53 394.35 57087.43 88888.00 2011-10-09 00:52:21.077 282 13182.66 394.35 57087.07 88888.00 2011-10-09 00:52:22.077 282 13182.14 394.72 57086.58 88888.00 2011-10-09 00:52:23.077 282 13182.14 394.72 57086.58 88888.00 2011-10-09 00:52:24.077 282 13182.66 394.72 57087.31 88888.00 2011-10-09 00:52:25.077 282 13182.27 394.85 57087.19 88888.00 2011-10-09 00:52:26.077 282 13181.88 394.47 57086.82 88888.00 2011-10-09 00:52:27.077 282 13182.01 393.98 57086.82 88888.00 2011-10-09 00:52:28.077 282 13182.27 394.47 57086.82 88888.00 2011-10-09 00:52:29.077 282 13182.27 393.98 57086.95 88888.00 2011-10-09 00:52:30.077 282 13182.40 394.10 57086.82 88888.00 2011-10-09 00:52:31.077 282 13182.66 394.72 57087.43 88888.00 2011-10-09 00:52:32.077 282 13181.62 394.60 57086.82 88888.00 2011-10-09 00:52:33.077 282 13181.88 394.97 57087.31 88888.00 2011-10-09 00:52:34.077 282 13181.36 395.22 57086.82 88888.00 2011-10-09 00:52:35.077 282 13182.01 394.10 57086.46 88888.00 2011-10-09 00:52:36.077 282 13182.40 394.35 57086.95 88888.00 2011-10-09 00:52:37.077 282 13182.14 394.85 57087.19 88888.00 2011-10-09 00:52:38.077 282 13182.79 394.60 57087.19 88888.00 2011-10-09 00:52:39.077 282 13182.14 394.35 57086.82 88888.00 2011-10-09 00:52:40.077 282 13182.01 394.35 57086.82 88888.00 2011-10-09 00:52:41.077 282 13182.27 394.47 57087.19 88888.00 2011-10-09 00:52:42.077 282 13182.01 394.23 57086.46 88888.00 2011-10-09 00:52:43.077 282 13181.88 394.23 57086.70 88888.00 2011-10-09 00:52:44.077 282 13182.27 394.35 57086.21 88888.00 2011-10-09 00:52:45.077 282 13182.40 394.10 57087.80 88888.00 2011-10-09 00:52:46.077 282 13181.62 394.60 57086.46 88888.00 2011-10-09 00:52:47.077 282 13181.62 394.85 57087.31 88888.00 2011-10-09 00:52:48.077 282 13182.40 394.35 57087.80 88888.00 2011-10-09 00:52:49.077 282 13181.88 393.98 57086.82 88888.00 2011-10-09 00:52:50.077 282 13181.62 394.47 57087.43 88888.00 2011-10-09 00:52:51.077 282 13182.27 394.60 57087.68 88888.00 2011-10-09 00:52:52.077 282 13182.27 394.23 57087.31 88888.00 2011-10-09 00:52:53.077 282 13182.27 394.23 57087.07 88888.00 2011-10-09 00:52:54.077 282 13182.14 394.85 57087.80 88888.00 2011-10-09 00:52:55.077 282 13182.27 394.35 57088.17 88888.00 2011-10-09 00:52:56.077 282 13182.14 394.35 57087.55 88888.00 2011-10-09 00:52:57.077 282 13182.14 394.23 57087.43 88888.00 2011-10-09 00:52:58.077 282 13181.23 394.60 57087.55 88888.00 2011-10-09 00:52:59.077 282 13181.36 394.60 57088.17 88888.00 2011-10-09 00:53:00.077 282 13181.36 394.35 57087.31 88888.00 2011-10-09 00:53:01.077 282 13181.23 394.23 57087.55 88888.00 2011-10-09 00:53:02.077 282 13181.75 393.73 57087.43 88888.00 2011-10-09 00:53:03.077 282 13181.36 394.60 57087.43 88888.00 2011-10-09 00:53:04.077 282 13180.46 394.23 57086.82 88888.00 2011-10-09 00:53:05.077 282 13181.36 393.61 57087.19 88888.00 2011-10-09 00:53:06.077 282 13180.84 393.61 57087.43 88888.00 2011-10-09 00:53:07.077 282 13180.58 394.35 57087.43 88888.00 2011-10-09 00:53:08.077 282 13180.84 393.73 57087.07 88888.00 2011-10-09 00:53:09.077 282 13180.71 393.73 57087.55 88888.00 2011-10-09 00:53:10.077 282 13179.93 393.98 57087.31 88888.00 2011-10-09 00:53:11.077 282 13180.97 393.24 57087.07 88888.00 2011-10-09 00:53:12.077 282 13180.58 393.86 57087.31 88888.00 2011-10-09 00:53:13.077 282 13180.46 393.24 57087.68 88888.00 2011-10-09 00:53:14.077 282 13180.33 393.73 57087.07 88888.00 2011-10-09 00:53:15.077 282 13180.19 393.36 57087.68 88888.00 2011-10-09 00:53:16.077 282 13180.46 393.73 57086.58 88888.00 2011-10-09 00:53:17.077 282 13180.06 392.74 57086.82 88888.00 2011-10-09 00:53:18.077 282 13180.06 393.98 57087.07 88888.00 2011-10-09 00:53:19.077 282 13180.06 393.24 57086.58 88888.00 2011-10-09 00:53:20.077 282 13179.42 393.98 57086.33 88888.00 2011-10-09 00:53:21.077 282 13179.16 392.74 57086.58 88888.00 2011-10-09 00:53:22.077 282 13178.64 393.11 57086.46 88888.00 2011-10-09 00:53:23.077 282 13178.64 393.11 57086.82 88888.00 2011-10-09 00:53:24.077 282 13179.29 393.24 57086.58 88888.00 2011-10-09 00:53:25.077 282 13178.64 392.99 57086.09 88888.00 2011-10-09 00:53:26.077 282 13178.25 393.36 57086.46 88888.00 2011-10-09 00:53:27.077 282 13178.51 392.86 57086.58 88888.00 2011-10-09 00:53:28.077 282 13178.25 392.62 57086.09 88888.00 2011-10-09 00:53:29.077 282 13179.16 392.99 57086.70 88888.00 2011-10-09 00:53:30.077 282 13178.12 392.00 57086.70 88888.00 2011-10-09 00:53:31.077 282 13178.77 393.48 57086.09 88888.00 2011-10-09 00:53:32.077 282 13178.12 393.11 57085.48 88888.00 2011-10-09 00:53:33.077 282 13178.25 392.74 57085.72 88888.00 2011-10-09 00:53:34.077 282 13178.12 392.99 57085.72 88888.00 2011-10-09 00:53:35.077 282 13178.12 392.99 57086.21 88888.00 2011-10-09 00:53:36.077 282 13177.99 392.74 57086.46 88888.00 2011-10-09 00:53:37.077 282 13177.47 392.99 57086.33 88888.00 2011-10-09 00:53:38.077 282 13178.38 392.86 57085.60 88888.00 2011-10-09 00:53:39.077 282 13178.51 392.62 57085.96 88888.00 2011-10-09 00:53:40.077 282 13178.51 392.74 57085.60 88888.00 2011-10-09 00:53:41.077 282 13178.38 392.37 57085.72 88888.00 2011-10-09 00:53:42.077 282 13178.25 393.11 57085.48 88888.00 2011-10-09 00:53:43.077 282 13177.47 392.49 57085.11 88888.00 2011-10-09 00:53:44.077 282 13178.12 392.99 57085.72 88888.00 2011-10-09 00:53:45.077 282 13178.12 392.49 57085.11 88888.00 2011-10-09 00:53:46.077 282 13177.47 392.86 57084.99 88888.00 2011-10-09 00:53:47.077 282 13178.25 392.37 57085.60 88888.00 2011-10-09 00:53:48.077 282 13177.86 392.62 57085.23 88888.00 2011-10-09 00:53:49.077 282 13177.73 392.00 57085.11 88888.00 2011-10-09 00:53:50.077 282 13177.73 392.62 57085.48 88888.00 2011-10-09 00:53:51.077 282 13178.25 392.49 57085.11 88888.00 2011-10-09 00:53:52.077 282 13177.99 391.63 57084.99 88888.00 2011-10-09 00:53:53.077 282 13178.12 392.62 57085.48 88888.00 2011-10-09 00:53:54.077 282 13177.47 391.63 57084.87 88888.00 2011-10-09 00:53:55.077 282 13177.47 392.00 57084.99 88888.00 2011-10-09 00:53:56.077 282 13177.47 392.00 57085.36 88888.00 2011-10-09 00:53:57.077 282 13178.12 392.00 57085.23 88888.00 2011-10-09 00:53:58.077 282 13177.60 391.87 57084.50 88888.00 2011-10-09 00:53:59.077 282 13177.86 391.87 57084.62 88888.00 2011-10-09 00:54:00.077 282 13177.99 391.87 57085.23 88888.00 2011-10-09 00:54:01.077 282 13177.34 391.75 57084.99 88888.00 2011-10-09 00:54:02.077 282 13177.73 391.50 57084.99 88888.00 2011-10-09 00:54:03.077 282 13177.60 391.63 57085.11 88888.00 2011-10-09 00:54:04.077 282 13177.99 391.63 57084.62 88888.00 2011-10-09 00:54:05.077 282 13177.73 391.25 57085.11 88888.00 2011-10-09 00:54:06.077 282 13177.86 391.25 57085.36 88888.00 2011-10-09 00:54:07.077 282 13177.73 391.01 57084.74 88888.00 2011-10-09 00:54:08.077 282 13177.60 391.01 57084.87 88888.00 2011-10-09 00:54:09.077 282 13177.21 391.38 57084.38 88888.00 2011-10-09 00:54:10.077 282 13177.73 390.63 57084.74 88888.00 2011-10-09 00:54:11.077 282 13177.47 390.76 57084.87 88888.00 2011-10-09 00:54:12.077 282 13176.69 390.88 57083.89 88888.00 2011-10-09 00:54:13.077 282 13176.69 391.13 57084.62 88888.00 2011-10-09 00:54:14.077 282 13176.69 390.88 57084.62 88888.00 2011-10-09 00:54:15.077 282 13177.21 390.76 57084.50 88888.00 2011-10-09 00:54:16.077 282 13176.04 390.76 57084.62 88888.00 2011-10-09 00:54:17.077 282 13175.78 390.51 57084.25 88888.00 2011-10-09 00:54:18.077 282 13176.43 390.76 57084.38 88888.00 2011-10-09 00:54:19.077 282 13177.34 390.88 57084.38 88888.00 2011-10-09 00:54:20.077 282 13177.08 390.51 57084.50 88888.00 2011-10-09 00:54:21.077 282 13176.30 390.39 57084.50 88888.00 2011-10-09 00:54:22.077 282 13175.91 390.88 57084.87 88888.00 2011-10-09 00:54:23.077 282 13176.43 390.51 57083.64 88888.00 2011-10-09 00:54:24.077 282 13176.43 390.02 57084.25 88888.00 2011-10-09 00:54:25.077 282 13175.91 389.77 57083.77 88888.00 2011-10-09 00:54:26.077 282 13175.78 390.26 57083.64 88888.00 2011-10-09 00:54:27.077 282 13176.04 390.14 57083.89 88888.00 2011-10-09 00:54:28.077 282 13175.52 390.14 57084.25 88888.00 2011-10-09 00:54:29.077 282 13175.78 390.26 57083.89 88888.00 2011-10-09 00:54:30.077 282 13175.52 390.14 57084.13 88888.00 2011-10-09 00:54:31.077 282 13175.52 389.77 57084.13 88888.00 2011-10-09 00:54:32.077 282 13174.22 390.14 57084.13 88888.00 2011-10-09 00:54:33.077 282 13175.00 390.39 57083.89 88888.00 2011-10-09 00:54:34.077 282 13174.74 390.39 57083.28 88888.00 2011-10-09 00:54:35.077 282 13175.00 390.14 57084.13 88888.00 2011-10-09 00:54:36.077 282 13174.87 389.52 57083.52 88888.00 2011-10-09 00:54:37.077 282 13175.26 389.89 57082.91 88888.00 2011-10-09 00:54:38.077 282 13175.26 390.14 57084.01 88888.00 2011-10-09 00:54:39.077 282 13174.74 390.26 57083.28 88888.00 2011-10-09 00:54:40.077 282 13174.35 389.27 57083.28 88888.00 2011-10-09 00:54:41.077 282 13175.13 390.26 57083.28 88888.00 2011-10-09 00:54:42.077 282 13175.00 389.89 57082.91 88888.00 2011-10-09 00:54:43.077 282 13174.87 389.64 57084.13 88888.00 2011-10-09 00:54:44.077 282 13174.74 389.64 57083.40 88888.00 2011-10-09 00:54:45.077 282 13174.48 389.52 57083.28 88888.00 2011-10-09 00:54:46.077 282 13174.74 390.39 57082.91 88888.00 2011-10-09 00:54:47.077 282 13174.22 390.14 57083.40 88888.00 2011-10-09 00:54:48.077 282 13173.44 390.14 57082.54 88888.00 2011-10-09 00:54:49.077 282 13173.83 389.02 57083.52 88888.00 2011-10-09 00:54:50.077 282 13173.96 389.89 57083.28 88888.00 2011-10-09 00:54:51.077 282 13173.70 389.52 57082.79 88888.00 2011-10-09 00:54:52.077 282 13173.70 389.89 57082.91 88888.00 2011-10-09 00:54:53.077 282 13173.44 389.52 57082.42 88888.00 2011-10-09 00:54:54.077 282 13173.57 389.64 57082.54 88888.00 2011-10-09 00:54:55.077 282 13173.05 389.89 57083.28 88888.00 2011-10-09 00:54:56.077 282 13173.31 388.90 57082.91 88888.00 2011-10-09 00:54:57.077 282 13172.92 388.90 57082.66 88888.00 2011-10-09 00:54:58.077 282 13173.31 388.65 57082.79 88888.00 2011-10-09 00:54:59.077 282 13173.70 388.90 57083.16 88888.00 2011-10-09 00:55:00.077 282 13172.92 389.64 57082.79 88888.00 2011-10-09 00:55:01.077 282 13173.31 389.15 57082.54 88888.00 2011-10-09 00:55:02.077 282 13172.79 389.40 57082.79 88888.00 2011-10-09 00:55:03.077 282 13173.83 389.40 57081.81 88888.00 2011-10-09 00:55:04.077 282 13172.92 389.64 57082.79 88888.00 2011-10-09 00:55:05.077 282 13172.53 388.90 57082.05 88888.00 2011-10-09 00:55:06.077 282 13172.01 388.53 57081.81 88888.00 2011-10-09 00:55:07.077 282 13172.66 388.78 57082.91 88888.00 2011-10-09 00:55:08.077 282 13173.18 388.41 57082.05 88888.00 2011-10-09 00:55:09.077 282 13172.92 388.41 57082.18 88888.00 2011-10-09 00:55:10.077 282 13172.14 389.02 57082.79 88888.00 2011-10-09 00:55:11.077 282 13172.53 388.78 57082.66 88888.00 2011-10-09 00:55:12.077 282 13172.92 388.65 57081.69 88888.00 2011-10-09 00:55:13.077 282 13172.40 389.02 57082.05 88888.00 2011-10-09 00:55:14.077 282 13172.40 389.52 57082.05 88888.00 2011-10-09 00:55:15.077 282 13172.01 388.28 57082.42 88888.00 2011-10-09 00:55:16.077 282 13172.79 389.02 57081.81 88888.00 2011-10-09 00:55:17.077 282 13172.27 389.40 57081.81 88888.00 2011-10-09 00:55:18.077 282 13172.14 388.78 57081.69 88888.00 2011-10-09 00:55:19.077 282 13171.88 388.78 57081.69 88888.00 2011-10-09 00:55:20.077 282 13171.75 389.40 57082.30 88888.00 2011-10-09 00:55:21.077 282 13171.88 389.15 57081.07 88888.00 2011-10-09 00:55:22.077 282 13171.88 388.78 57081.44 88888.00 2011-10-09 00:55:23.077 282 13171.88 388.90 57081.32 88888.00 2011-10-09 00:55:24.077 282 13171.75 389.40 57082.18 88888.00 2011-10-09 00:55:25.077 282 13171.62 389.40 57082.05 88888.00 2011-10-09 00:55:26.077 282 13171.23 388.65 57081.20 88888.00 2011-10-09 00:55:27.077 282 13171.10 389.27 57081.81 88888.00 2011-10-09 00:55:28.077 282 13171.23 389.77 57081.44 88888.00 2011-10-09 00:55:29.077 282 13170.84 389.15 57080.83 88888.00 2011-10-09 00:55:30.077 282 13171.36 389.64 57081.07 88888.00 2011-10-09 00:55:31.077 282 13170.71 389.64 57081.07 88888.00 2011-10-09 00:55:32.077 282 13171.36 388.78 57080.71 88888.00 2011-10-09 00:55:33.077 282 13170.71 389.64 57080.83 88888.00 2011-10-09 00:55:34.077 282 13171.23 389.15 57080.34 88888.00 2011-10-09 00:55:35.077 282 13171.10 389.15 57081.20 88888.00 2011-10-09 00:55:36.077 282 13171.23 389.64 57080.71 88888.00 2011-10-09 00:55:37.077 282 13170.45 389.64 57080.95 88888.00 2011-10-09 00:55:38.077 282 13170.97 389.40 57081.07 88888.00 2011-10-09 00:55:39.077 282 13171.88 389.40 57080.34 88888.00 2011-10-09 00:55:40.076 282 13170.45 389.27 57080.83 88888.00 2011-10-09 00:55:41.076 282 13171.88 389.27 57080.46 88888.00 2011-10-09 00:55:42.076 282 13170.71 389.27 57080.34 88888.00 2011-10-09 00:55:43.076 282 13171.49 389.64 57080.22 88888.00 2011-10-09 00:55:44.076 282 13171.75 390.02 57080.95 88888.00 2011-10-09 00:55:45.076 282 13171.10 389.15 57080.22 88888.00 2011-10-09 00:55:46.076 282 13170.84 389.77 57080.22 88888.00 2011-10-09 00:55:47.076 282 13171.49 389.40 57079.00 88888.00 2011-10-09 00:55:48.076 282 13171.10 389.27 57081.07 88888.00 2011-10-09 00:55:49.076 282 13171.49 389.77 57080.46 88888.00 2011-10-09 00:55:50.076 282 13170.97 389.64 57080.71 88888.00 2011-10-09 00:55:51.076 282 13171.62 389.27 57080.34 88888.00 2011-10-09 00:55:52.076 282 13170.32 389.27 57079.85 88888.00 2011-10-09 00:55:53.076 282 13171.75 388.41 57079.98 88888.00 2011-10-09 00:55:54.076 282 13171.23 389.77 57079.98 88888.00 2011-10-09 00:55:55.076 282 13171.88 388.90 57079.85 88888.00 2011-10-09 00:55:56.076 282 13171.49 389.27 57080.10 88888.00 2011-10-09 00:55:57.076 282 13171.62 389.27 57079.61 88888.00 2011-10-09 00:55:58.076 282 13172.14 389.15 57079.61 88888.00 2011-10-09 00:55:59.076 282 13170.84 388.90 57079.61 88888.00 2011-10-09 00:56:00.076 282 13171.49 389.27 57079.49 88888.00 2011-10-09 00:56:01.076 282 13171.75 388.78 57079.36 88888.00 2011-10-09 00:56:02.076 282 13172.14 388.28 57079.49 88888.00 2011-10-09 00:56:03.076 282 13171.49 388.90 57079.61 88888.00 2011-10-09 00:56:04.076 282 13171.88 388.90 57080.10 88888.00 2011-10-09 00:56:05.076 282 13170.84 389.15 57079.24 88888.00 2011-10-09 00:56:06.076 282 13171.88 389.02 57079.24 88888.00 2011-10-09 00:56:07.076 282 13171.36 388.90 57079.00 88888.00 2011-10-09 00:56:08.076 282 13171.49 388.78 57079.49 88888.00 2011-10-09 00:56:09.076 282 13172.01 388.53 57079.61 88888.00 2011-10-09 00:56:10.076 282 13171.75 388.53 57079.49 88888.00 2011-10-09 00:56:11.076 282 13171.62 388.28 57078.39 88888.00 2011-10-09 00:56:12.076 282 13172.01 389.27 57078.88 88888.00 2011-10-09 00:56:13.076 282 13171.62 389.64 57079.61 88888.00 2011-10-09 00:56:14.076 282 13172.66 388.78 57079.12 88888.00 2011-10-09 00:56:15.076 282 13172.27 388.53 57079.36 88888.00 2011-10-09 00:56:16.076 282 13172.79 388.41 57079.49 88888.00 2011-10-09 00:56:17.076 282 13172.79 388.78 57079.36 88888.00 2011-10-09 00:56:18.076 282 13172.53 388.78 57079.61 88888.00 2011-10-09 00:56:19.076 282 13172.27 388.78 57078.75 88888.00 2011-10-09 00:56:20.076 282 13172.27 388.65 57079.00 88888.00 2011-10-09 00:56:21.076 282 13172.40 389.02 57078.88 88888.00 2011-10-09 00:56:22.076 282 13172.40 389.02 57079.24 88888.00 2011-10-09 00:56:23.076 282 13173.05 388.65 57079.98 88888.00 2011-10-09 00:56:24.076 282 13173.44 389.27 57079.36 88888.00 2011-10-09 00:56:25.076 282 13172.79 388.78 57079.36 88888.00 2011-10-09 00:56:26.076 282 13172.79 387.91 57079.24 88888.00 2011-10-09 00:56:27.076 282 13172.40 388.03 57079.24 88888.00 2011-10-09 00:56:28.076 282 13173.18 388.65 57079.12 88888.00 2011-10-09 00:56:29.076 282 13173.18 388.16 57078.39 88888.00 2011-10-09 00:56:30.076 282 13173.31 387.91 57078.14 88888.00 2011-10-09 00:56:31.076 282 13173.70 389.40 57079.85 88888.00 2011-10-09 00:56:32.076 282 13173.70 388.53 57079.00 88888.00 2011-10-09 00:56:33.076 282 13174.22 388.53 57080.10 88888.00 2011-10-09 00:56:34.076 282 13173.96 387.66 57079.73 88888.00 2011-10-09 00:56:35.076 282 13174.22 388.16 57079.12 88888.00 2011-10-09 00:56:36.076 282 13174.22 388.03 57079.85 88888.00 2011-10-09 00:56:37.076 282 13174.09 388.28 57079.12 88888.00 2011-10-09 00:56:38.076 282 13174.48 387.79 57079.00 88888.00 2011-10-09 00:56:39.076 282 13175.00 387.66 57079.73 88888.00 2011-10-09 00:56:40.076 282 13174.35 387.54 57079.12 88888.00 2011-10-09 00:56:41.076 282 13175.39 387.54 57078.88 88888.00 2011-10-09 00:56:42.076 282 13174.61 387.66 57079.00 88888.00 2011-10-09 00:56:43.076 282 13175.00 387.66 57079.49 88888.00 2011-10-09 00:56:44.076 282 13174.61 388.90 57078.75 88888.00 2011-10-09 00:56:45.076 282 13174.87 387.79 57079.12 88888.00 2011-10-09 00:56:46.076 282 13175.00 387.54 57079.24 88888.00 2011-10-09 00:56:47.076 282 13175.78 387.29 57079.24 88888.00 2011-10-09 00:56:48.076 282 13175.26 388.16 57079.00 88888.00 2011-10-09 00:56:49.076 282 13175.39 387.04 57079.36 88888.00 2011-10-09 00:56:50.076 282 13175.00 387.91 57079.24 88888.00 2011-10-09 00:56:51.076 282 13175.91 387.17 57078.51 88888.00 2011-10-09 00:56:52.076 282 13175.52 387.41 57079.73 88888.00 2011-10-09 00:56:53.076 282 13175.52 387.41 57079.73 88888.00 2011-10-09 00:56:54.076 282 13176.04 387.41 57079.24 88888.00 2011-10-09 00:56:55.076 282 13176.69 387.54 57079.61 88888.00 2011-10-09 00:56:56.076 282 13175.52 387.66 57079.36 88888.00 2011-10-09 00:56:57.076 282 13175.65 388.16 57078.75 88888.00 2011-10-09 00:56:58.076 282 13175.26 387.66 57079.49 88888.00 2011-10-09 00:56:59.076 282 13175.52 387.04 57079.49 88888.00 2011-10-09 00:57:00.076 282 13175.78 387.66 57079.85 88888.00 2011-10-09 00:57:01.076 282 13175.26 387.66 57079.61 88888.00 2011-10-09 00:57:02.076 282 13175.65 387.41 57079.61 88888.00 2011-10-09 00:57:03.076 282 13175.00 387.91 57079.73 88888.00 2011-10-09 00:57:04.076 282 13174.74 387.41 57079.00 88888.00 2011-10-09 00:57:05.076 282 13176.17 387.17 57079.36 88888.00 2011-10-09 00:57:06.076 282 13176.04 387.54 57079.73 88888.00 2011-10-09 00:57:07.076 282 13175.52 387.41 57080.34 88888.00 2011-10-09 00:57:08.076 282 13176.43 388.03 57079.49 88888.00 2011-10-09 00:57:09.076 282 13175.26 388.03 57080.22 88888.00 2011-10-09 00:57:10.076 282 13176.17 388.16 57080.46 88888.00 2011-10-09 00:57:11.076 282 13175.91 388.28 57079.98 88888.00 2011-10-09 00:57:12.076 282 13176.43 387.54 57080.10 88888.00 2011-10-09 00:57:13.076 282 13176.30 387.79 57079.85 88888.00 2011-10-09 00:57:14.076 282 13176.04 387.79 57079.98 88888.00 2011-10-09 00:57:15.076 282 13176.95 387.91 57080.22 88888.00 2011-10-09 00:57:16.076 282 13177.08 387.91 57079.61 88888.00 2011-10-09 00:57:17.076 282 13176.69 387.04 57080.10 88888.00 2011-10-09 00:57:18.076 282 13176.30 387.17 57080.22 88888.00 2011-10-09 00:57:19.076 282 13176.95 387.29 57080.34 88888.00 2011-10-09 00:57:20.076 282 13177.08 387.17 57080.46 88888.00 2011-10-09 00:57:21.076 282 13176.43 386.67 57080.22 88888.00 2011-10-09 00:57:22.076 282 13177.60 387.54 57080.10 88888.00 2011-10-09 00:57:23.076 282 13176.82 387.54 57080.59 88888.00 2011-10-09 00:57:24.076 282 13176.95 387.04 57079.98 88888.00 2011-10-09 00:57:25.076 282 13177.08 387.41 57080.83 88888.00 2011-10-09 00:57:26.076 282 13177.08 387.41 57080.46 88888.00 2011-10-09 00:57:27.076 282 13177.34 387.41 57080.59 88888.00 2011-10-09 00:57:28.076 282 13177.99 386.67 57079.61 88888.00 2011-10-09 00:57:29.076 282 13177.47 386.55 57080.83 88888.00 2011-10-09 00:57:30.076 282 13178.12 387.17 57080.59 88888.00 2011-10-09 00:57:31.076 282 13177.60 386.80 57080.83 88888.00 2011-10-09 00:57:32.076 282 13178.12 386.55 57080.83 88888.00 2011-10-09 00:57:33.076 282 13178.38 385.93 57081.32 88888.00 2011-10-09 00:57:34.076 282 13177.34 386.18 57080.59 88888.00 2011-10-09 00:57:35.076 282 13177.73 387.04 57081.32 88888.00 2011-10-09 00:57:36.076 282 13178.12 386.05 57080.46 88888.00 2011-10-09 00:57:37.076 282 13176.82 386.80 57081.07 88888.00 2011-10-09 00:57:38.076 282 13177.08 386.80 57081.44 88888.00 2011-10-09 00:57:39.076 282 13177.99 387.66 57081.44 88888.00 2011-10-09 00:57:40.076 282 13177.86 386.42 57080.83 88888.00 2011-10-09 00:57:41.076 282 13177.60 386.30 57081.57 88888.00 2011-10-09 00:57:42.076 282 13177.73 387.04 57081.20 88888.00 2011-10-09 00:57:43.076 282 13178.25 386.42 57081.44 88888.00 2011-10-09 00:57:44.076 282 13178.25 385.68 57081.32 88888.00 2011-10-09 00:57:45.076 282 13177.08 385.80 57080.95 88888.00 2011-10-09 00:57:46.076 282 13177.73 386.05 57080.95 88888.00 2011-10-09 00:57:47.076 282 13177.86 386.05 57082.05 88888.00 2011-10-09 00:57:48.076 282 13176.95 385.68 57081.57 88888.00 2011-10-09 00:57:49.076 282 13177.08 386.42 57080.95 88888.00 2011-10-09 00:57:50.076 282 13176.69 385.56 57081.07 88888.00 2011-10-09 00:57:51.076 282 13176.82 385.56 57081.07 88888.00 2011-10-09 00:57:52.076 282 13176.43 385.43 57081.20 88888.00 2011-10-09 00:57:53.076 282 13177.08 385.06 57081.69 88888.00 2011-10-09 00:57:54.076 282 13177.21 385.31 57081.44 88888.00 2011-10-09 00:57:55.076 282 13176.17 385.43 57081.07 88888.00 2011-10-09 00:57:56.076 282 13177.47 385.43 57081.93 88888.00 2011-10-09 00:57:57.076 282 13176.56 385.43 57081.32 88888.00 2011-10-09 00:57:58.076 282 13176.82 385.56 57080.71 88888.00 2011-10-09 00:57:59.076 282 13175.91 385.80 57081.44 88888.00 2011-10-09 00:58:00.076 282 13176.82 385.93 57081.07 88888.00 2011-10-09 00:58:01.076 282 13176.30 385.31 57080.83 88888.00 2011-10-09 00:58:02.076 282 13176.56 385.43 57081.44 88888.00 2011-10-09 00:58:03.076 282 13176.30 385.19 57081.81 88888.00 2011-10-09 00:58:04.076 282 13176.30 384.94 57081.07 88888.00 2011-10-09 00:58:05.076 282 13176.17 385.56 57081.20 88888.00 2011-10-09 00:58:06.076 282 13176.56 384.69 57081.20 88888.00 2011-10-09 00:58:07.076 282 13176.56 385.19 57082.05 88888.00 2011-10-09 00:58:08.076 282 13176.43 384.44 57081.32 88888.00 2011-10-09 00:58:09.076 282 13176.69 385.19 57081.57 88888.00 2011-10-09 00:58:10.076 282 13176.69 385.80 57081.69 88888.00 2011-10-09 00:58:11.076 282 13177.08 385.56 57081.69 88888.00 2011-10-09 00:58:12.076 282 13176.43 385.43 57081.32 88888.00 2011-10-09 00:58:13.076 282 13176.17 385.56 57080.95 88888.00 2011-10-09 00:58:14.076 282 13176.43 384.44 57081.69 88888.00 2011-10-09 00:58:15.076 282 13176.43 385.43 57081.20 88888.00 2011-10-09 00:58:16.076 282 13176.95 385.19 57081.57 88888.00 2011-10-09 00:58:17.076 282 13175.78 384.32 57082.05 88888.00 2011-10-09 00:58:18.076 282 13177.08 384.81 57081.93 88888.00 2011-10-09 00:58:19.076 282 13175.91 385.31 57081.81 88888.00 2011-10-09 00:58:20.076 282 13176.43 384.94 57082.30 88888.00 2011-10-09 00:58:21.076 282 13176.43 384.81 57081.69 88888.00 2011-10-09 00:58:22.076 282 13176.43 385.06 57081.57 88888.00 2011-10-09 00:58:23.076 282 13176.82 385.19 57081.81 88888.00 2011-10-09 00:58:24.076 282 13176.82 384.94 57082.18 88888.00 2011-10-09 00:58:25.076 282 13176.04 384.94 57080.34 88888.00 2011-10-09 00:58:26.076 282 13176.82 384.94 57081.07 88888.00 2011-10-09 00:58:27.076 282 13177.21 385.06 57082.30 88888.00 2011-10-09 00:58:28.076 282 13177.08 384.94 57081.44 88888.00 2011-10-09 00:58:29.076 282 13177.21 384.57 57081.69 88888.00 2011-10-09 00:58:30.076 282 13176.69 385.19 57081.93 88888.00 2011-10-09 00:58:31.076 282 13176.69 384.44 57081.81 88888.00 2011-10-09 00:58:32.076 282 13177.34 384.94 57081.93 88888.00 2011-10-09 00:58:33.076 282 13176.69 384.44 57081.32 88888.00 2011-10-09 00:58:34.076 282 13177.08 384.81 57081.93 88888.00 2011-10-09 00:58:35.076 282 13176.69 384.81 57081.57 88888.00 2011-10-09 00:58:36.076 282 13177.21 385.06 57081.32 88888.00 2011-10-09 00:58:37.076 282 13177.21 384.69 57081.81 88888.00 2011-10-09 00:58:38.076 282 13176.43 385.68 57081.69 88888.00 2011-10-09 00:58:39.076 282 13176.95 384.94 57081.20 88888.00 2011-10-09 00:58:40.076 282 13177.21 385.43 57081.69 88888.00 2011-10-09 00:58:41.076 282 13176.69 384.69 57082.18 88888.00 2011-10-09 00:58:42.076 282 13177.21 384.44 57081.93 88888.00 2011-10-09 00:58:43.076 282 13176.82 384.57 57081.20 88888.00 2011-10-09 00:58:44.076 282 13177.86 385.19 57081.32 88888.00 2011-10-09 00:58:45.076 282 13177.86 384.32 57081.69 88888.00 2011-10-09 00:58:46.076 282 13177.21 384.69 57081.69 88888.00 2011-10-09 00:58:47.076 282 13177.47 384.94 57082.05 88888.00 2011-10-09 00:58:48.076 282 13177.86 385.06 57081.20 88888.00 2011-10-09 00:58:49.076 282 13177.21 384.81 57081.20 88888.00 2011-10-09 00:58:50.076 282 13177.86 384.44 57081.44 88888.00 2011-10-09 00:58:51.076 282 13177.34 384.94 57081.44 88888.00 2011-10-09 00:58:52.076 282 13178.77 384.81 57081.69 88888.00 2011-10-09 00:58:53.076 282 13177.34 384.32 57081.20 88888.00 2011-10-09 00:58:54.076 282 13177.73 384.32 57081.57 88888.00 2011-10-09 00:58:55.076 282 13177.21 384.81 57081.81 88888.00 2011-10-09 00:58:56.076 282 13177.99 384.94 57080.95 88888.00 2011-10-09 00:58:57.076 282 13177.34 384.07 57081.44 88888.00 2011-10-09 00:58:58.076 282 13177.99 384.44 57081.44 88888.00 2011-10-09 00:58:59.076 282 13177.86 384.57 57080.83 88888.00 2011-10-09 00:59:00.076 282 13177.86 384.57 57081.44 88888.00 2011-10-09 00:59:01.076 282 13177.86 384.81 57081.07 88888.00 2011-10-09 00:59:02.076 282 13178.38 384.57 57080.71 88888.00 2011-10-09 00:59:03.076 282 13178.38 384.57 57080.95 88888.00 2011-10-09 00:59:04.076 282 13177.60 385.31 57082.05 88888.00 2011-10-09 00:59:05.076 282 13177.73 385.06 57081.57 88888.00 2011-10-09 00:59:06.076 282 13177.60 384.69 57081.32 88888.00 2011-10-09 00:59:07.076 282 13178.38 385.06 57080.83 88888.00 2011-10-09 00:59:08.076 282 13178.12 384.94 57081.07 88888.00 2011-10-09 00:59:09.076 282 13178.77 385.31 57081.32 88888.00 2011-10-09 00:59:10.076 282 13177.73 384.44 57081.44 88888.00 2011-10-09 00:59:11.076 282 13177.99 384.57 57081.07 88888.00 2011-10-09 00:59:12.076 282 13178.38 384.69 57081.07 88888.00 2011-10-09 00:59:13.076 282 13177.60 385.06 57081.07 88888.00 2011-10-09 00:59:14.076 282 13178.64 384.44 57081.32 88888.00 2011-10-09 00:59:15.076 282 13178.51 385.06 57081.32 88888.00 2011-10-09 00:59:16.076 282 13179.03 385.19 57080.83 88888.00 2011-10-09 00:59:17.076 282 13178.77 384.19 57081.07 88888.00 2011-10-09 00:59:18.076 282 13177.99 384.94 57081.69 88888.00 2011-10-09 00:59:19.076 282 13178.25 384.94 57081.57 88888.00 2011-10-09 00:59:20.076 282 13179.03 385.19 57081.20 88888.00 2011-10-09 00:59:21.076 282 13178.12 384.57 57081.44 88888.00 2011-10-09 00:59:22.076 282 13178.77 385.06 57081.20 88888.00 2011-10-09 00:59:23.076 282 13179.42 384.69 57080.83 88888.00 2011-10-09 00:59:24.076 282 13178.77 384.94 57081.07 88888.00 2011-10-09 00:59:25.076 282 13178.77 385.43 57081.32 88888.00 2011-10-09 00:59:26.076 282 13179.29 385.06 57081.44 88888.00 2011-10-09 00:59:27.076 282 13178.64 384.44 57080.71 88888.00 2011-10-09 00:59:28.076 282 13179.42 384.94 57080.59 88888.00 2011-10-09 00:59:29.076 282 13179.03 385.19 57081.32 88888.00 2011-10-09 00:59:30.076 282 13178.77 385.31 57081.57 88888.00 2011-10-09 00:59:31.076 282 13178.77 385.19 57081.44 88888.00 2011-10-09 00:59:32.076 282 13178.77 385.19 57080.95 88888.00 2011-10-09 00:59:33.076 282 13178.90 385.31 57080.95 88888.00 2011-10-09 00:59:34.076 282 13179.03 385.68 57081.20 88888.00 2011-10-09 00:59:35.076 282 13180.06 385.31 57081.07 88888.00 2011-10-09 00:59:36.076 282 13179.29 384.81 57081.69 88888.00 2011-10-09 00:59:37.076 282 13179.03 385.31 57081.07 88888.00 2011-10-09 00:59:38.076 282 13178.90 385.06 57081.57 88888.00 2011-10-09 00:59:39.076 282 13179.54 384.69 57081.81 88888.00 2011-10-09 00:59:40.076 282 13179.67 384.81 57081.20 88888.00 2011-10-09 00:59:41.076 282 13179.16 385.43 57080.71 88888.00 2011-10-09 00:59:42.076 282 13179.54 385.19 57081.57 88888.00 2011-10-09 00:59:43.076 282 13180.33 385.31 57081.20 88888.00 2011-10-09 00:59:44.076 282 13179.93 384.94 57081.69 88888.00 2011-10-09 00:59:45.076 282 13179.03 385.80 57081.81 88888.00 2011-10-09 00:59:46.076 282 13180.06 385.93 57081.57 88888.00 2011-10-09 00:59:47.076 282 13179.67 384.81 57081.07 88888.00 2011-10-09 00:59:48.076 282 13179.67 385.19 57081.44 88888.00 2011-10-09 00:59:49.076 282 13179.54 385.06 57082.05 88888.00 2011-10-09 00:59:50.076 282 13178.64 384.57 57081.81 88888.00 2011-10-09 00:59:51.076 282 13179.93 385.06 57081.32 88888.00 2011-10-09 00:59:52.076 282 13180.06 385.19 57081.81 88888.00 2011-10-09 00:59:53.076 282 13180.19 385.43 57080.83 88888.00 2011-10-09 00:59:54.076 282 13180.06 385.43 57080.95 88888.00 2011-10-09 00:59:55.076 282 13180.06 384.94 57081.81 88888.00 2011-10-09 01:00:00.076 282 13179.80 385.06 57082.05 88888.00 2011-10-09 01:00:01.076 282 13180.19 384.57 57081.69 88888.00 2011-10-09 01:00:02.076 282 13179.93 384.94 57082.30 88888.00 2011-10-09 01:00:03.076 282 13180.33 384.57 57082.79 88888.00 2011-10-09 01:00:04.076 282 13179.93 384.81 57081.93 88888.00 2011-10-09 01:00:05.076 282 13180.06 384.57 57082.18 88888.00 2011-10-09 01:00:06.076 282 13180.46 384.69 57083.03 88888.00 2011-10-09 01:00:07.076 282 13180.58 384.57 57082.42 88888.00 2011-10-09 01:00:08.076 282 13180.71 385.43 57081.44 88888.00 2011-10-09 01:00:09.076 282 13180.58 384.44 57082.91 88888.00 2011-10-09 01:00:10.076 282 13180.46 384.81 57082.18 88888.00 2011-10-09 01:00:11.076 282 13180.71 385.19 57082.42 88888.00 2011-10-09 01:00:12.076 282 13180.06 384.69 57082.66 88888.00 2011-10-09 01:00:13.076 282 13180.58 385.31 57082.05 88888.00 2011-10-09 01:00:14.076 282 13181.23 385.31 57082.05 88888.00 2011-10-09 01:00:15.076 282 13180.71 384.94 57082.05 88888.00 2011-10-09 01:00:16.076 282 13180.19 385.06 57082.54 88888.00 2011-10-09 01:00:17.076 282 13180.71 384.19 57082.79 88888.00 2011-10-09 01:00:18.076 282 13181.62 384.69 57082.66 88888.00 2011-10-09 01:00:19.076 282 13180.84 384.44 57082.79 88888.00 2011-10-09 01:00:20.076 282 13180.71 384.57 57082.79 88888.00 2011-10-09 01:00:21.076 282 13181.10 384.44 57082.66 88888.00 2011-10-09 01:00:22.076 282 13180.71 385.19 57082.79 88888.00 2011-10-09 01:00:23.076 282 13181.49 384.94 57082.54 88888.00 2011-10-09 01:00:24.076 282 13180.46 384.94 57082.54 88888.00 2011-10-09 01:00:25.076 282 13181.10 385.19 57083.28 88888.00 2011-10-09 01:00:26.076 282 13180.71 384.81 57083.64 88888.00 2011-10-09 01:00:27.076 282 13181.10 384.81 57082.05 88888.00 2011-10-09 01:00:28.076 282 13181.36 384.69 57082.79 88888.00 2011-10-09 01:00:29.076 282 13180.97 384.69 57083.52 88888.00 2011-10-09 01:00:30.076 282 13181.62 384.44 57084.38 88888.00 2011-10-09 01:00:31.076 282 13181.88 384.19 57083.03 88888.00 2011-10-09 01:00:32.076 282 13182.40 385.31 57083.52 88888.00 2011-10-09 01:00:33.076 282 13182.01 384.32 57082.91 88888.00 2011-10-09 01:00:34.076 282 13181.62 384.94 57083.03 88888.00 2011-10-09 01:00:35.076 282 13181.62 385.19 57083.28 88888.00 2011-10-09 01:00:36.076 282 13182.14 384.94 57083.40 88888.00 2011-10-09 01:00:37.076 282 13182.79 384.69 57083.89 88888.00 2011-10-09 01:00:38.076 282 13182.53 385.56 57083.89 88888.00 2011-10-09 01:00:39.076 282 13181.88 384.69 57083.64 88888.00 2011-10-09 01:00:40.076 282 13182.01 384.07 57084.38 88888.00 2011-10-09 01:00:41.076 282 13182.66 384.44 57084.25 88888.00 2011-10-09 01:00:42.076 282 13182.40 385.19 57083.64 88888.00 2011-10-09 01:00:43.076 282 13182.53 384.81 57084.50 88888.00 2011-10-09 01:00:44.076 282 13182.27 384.32 57084.38 88888.00 2011-10-09 01:00:45.076 282 13182.14 383.95 57083.89 88888.00 2011-10-09 01:00:46.076 282 13183.44 384.69 57083.52 88888.00 2011-10-09 01:00:47.076 282 13183.18 384.19 57084.62 88888.00 2011-10-09 01:00:48.076 282 13183.57 384.69 57084.62 88888.00 2011-10-09 01:00:49.076 282 13183.44 383.95 57084.74 88888.00 2011-10-09 01:00:50.076 282 13183.18 384.94 57084.01 88888.00 2011-10-09 01:00:51.076 282 13183.05 383.82 57084.74 88888.00 2011-10-09 01:00:52.076 282 13183.31 384.44 57084.50 88888.00 2011-10-09 01:00:53.076 282 13183.05 385.19 57084.99 88888.00 2011-10-09 01:00:54.076 282 13182.66 383.70 57084.62 88888.00 2011-10-09 01:00:55.076 282 13183.57 384.19 57084.38 88888.00 2011-10-09 01:00:56.076 282 13183.44 384.44 57084.99 88888.00 2011-10-09 01:00:57.076 282 13183.57 384.19 57084.99 88888.00 2011-10-09 01:00:58.076 282 13182.66 383.95 57085.11 88888.00 2011-10-09 01:00:59.076 282 13183.44 384.57 57084.50 88888.00 2011-10-09 01:01:00.076 282 13183.83 383.95 57085.72 88888.00 2011-10-09 01:01:01.076 282 13183.83 383.82 57085.60 88888.00 2011-10-09 01:01:02.076 282 13183.70 384.32 57084.62 88888.00 2011-10-09 01:01:03.076 282 13183.57 383.95 57084.99 88888.00 2011-10-09 01:01:04.076 282 13183.83 383.70 57085.36 88888.00 2011-10-09 01:01:05.076 282 13184.09 384.57 57084.87 88888.00 2011-10-09 01:01:06.076 282 13184.22 384.32 57084.99 88888.00 2011-10-09 01:01:07.076 282 13183.31 384.19 57085.23 88888.00 2011-10-09 01:01:08.076 282 13183.57 383.82 57084.74 88888.00 2011-10-09 01:01:09.076 282 13184.35 383.95 57085.96 88888.00 2011-10-09 01:01:10.076 282 13183.44 383.70 57085.36 88888.00 2011-10-09 01:01:11.076 282 13183.31 384.57 57085.96 88888.00 2011-10-09 01:01:12.076 282 13183.57 384.32 57085.96 88888.00 2011-10-09 01:01:13.076 282 13184.22 384.44 57085.84 88888.00 2011-10-09 01:01:14.076 282 13183.31 384.32 57085.72 88888.00 2011-10-09 01:01:15.076 282 13183.70 383.70 57085.48 88888.00 2011-10-09 01:01:16.076 282 13183.57 384.44 57086.09 88888.00 2011-10-09 01:01:17.076 282 13183.96 383.45 57085.84 88888.00 2011-10-09 01:01:18.076 282 13184.09 384.19 57085.60 88888.00 2011-10-09 01:01:19.076 282 13183.83 384.19 57086.09 88888.00 2011-10-09 01:01:20.076 282 13184.22 384.32 57085.72 88888.00 2011-10-09 01:01:21.076 282 13184.74 383.95 57085.84 88888.00 2011-10-09 01:01:22.076 282 13183.83 383.95 57086.70 88888.00 2011-10-09 01:01:23.076 282 13184.22 383.33 57086.70 88888.00 2011-10-09 01:01:24.076 282 13184.09 384.69 57085.84 88888.00 2011-10-09 01:01:25.076 282 13183.83 383.08 57085.72 88888.00 2011-10-09 01:01:26.076 282 13183.05 384.07 57086.21 88888.00 2011-10-09 01:01:27.076 282 13183.57 384.07 57085.84 88888.00 2011-10-09 01:01:28.076 282 13183.05 383.58 57086.58 88888.00 2011-10-09 01:01:29.076 282 13183.31 383.45 57086.46 88888.00 2011-10-09 01:01:30.076 282 13183.57 383.20 57086.46 88888.00 2011-10-09 01:01:31.076 282 13183.18 383.45 57086.58 88888.00 2011-10-09 01:01:32.076 282 13182.92 383.20 57085.23 88888.00 2011-10-09 01:01:33.076 282 13183.70 383.08 57086.33 88888.00 2011-10-09 01:01:34.076 282 13183.44 383.70 57086.82 88888.00 2011-10-09 01:01:35.076 282 13183.44 382.96 57086.46 88888.00 2011-10-09 01:01:36.076 282 13183.57 383.20 57086.33 88888.00 2011-10-09 01:01:37.076 282 13183.96 382.96 57086.21 88888.00 2011-10-09 01:01:38.076 282 13182.79 382.46 57086.33 88888.00 2011-10-09 01:01:39.076 282 13183.83 382.83 57086.46 88888.00 2011-10-09 01:01:40.076 282 13182.92 382.58 57086.09 88888.00 2011-10-09 01:01:41.076 282 13183.18 383.45 57085.84 88888.00 2011-10-09 01:01:42.076 282 13183.31 382.71 57086.58 88888.00 2011-10-09 01:01:43.076 282 13183.18 382.58 57086.33 88888.00 2011-10-09 01:01:44.076 282 13182.92 383.08 57086.46 88888.00 2011-10-09 01:01:45.076 282 13182.79 382.96 57086.58 88888.00 2011-10-09 01:01:46.076 282 13183.31 382.83 57086.82 88888.00 2011-10-09 01:01:47.076 282 13183.44 383.20 57085.96 88888.00 2011-10-09 01:01:48.076 282 13183.70 383.58 57086.33 88888.00 2011-10-09 01:01:49.076 282 13183.05 383.33 57085.96 88888.00 2011-10-09 01:01:50.076 282 13182.79 382.71 57086.58 88888.00 2011-10-09 01:01:51.076 282 13183.70 382.46 57086.33 88888.00 2011-10-09 01:01:52.076 282 13183.70 382.58 57086.95 88888.00 2011-10-09 01:01:53.076 282 13183.31 382.96 57086.70 88888.00 2011-10-09 01:01:54.076 282 13183.44 382.96 57086.82 88888.00 2011-10-09 01:01:55.076 282 13183.05 382.34 57086.95 88888.00 2011-10-09 01:01:56.076 282 13183.44 382.96 57086.21 88888.00 2011-10-09 01:01:57.076 282 13183.96 382.58 57086.70 88888.00 2011-10-09 01:01:58.076 282 13184.09 381.84 57086.46 88888.00 2011-10-09 01:01:59.076 282 13183.31 382.09 57086.58 88888.00 2011-10-09 01:02:00.076 282 13183.18 382.83 57086.21 88888.00 2011-10-09 01:02:01.076 282 13183.44 383.08 57086.95 88888.00 2011-10-09 01:02:02.076 282 13183.31 382.46 57086.82 88888.00 2011-10-09 01:02:03.076 282 13184.09 382.83 57086.82 88888.00 2011-10-09 01:02:04.076 282 13184.09 382.21 57087.07 88888.00 2011-10-09 01:02:05.076 282 13183.96 382.09 57087.07 88888.00 2011-10-09 01:02:06.076 282 13183.31 382.71 57086.46 88888.00 2011-10-09 01:02:07.076 282 13184.22 382.21 57087.07 88888.00 2011-10-09 01:02:08.076 282 13184.35 382.71 57086.82 88888.00 2011-10-09 01:02:09.076 282 13184.22 382.09 57086.33 88888.00 2011-10-09 01:02:10.076 282 13183.44 382.21 57086.82 88888.00 2011-10-09 01:02:11.076 282 13183.83 381.84 57086.70 88888.00 2011-10-09 01:02:12.076 282 13183.96 381.97 57087.31 88888.00 2011-10-09 01:02:13.076 282 13184.61 382.21 57087.31 88888.00 2011-10-09 01:02:14.076 282 13183.96 382.09 57087.07 88888.00 2011-10-09 01:02:15.076 282 13184.48 382.34 57087.43 88888.00 2011-10-09 01:02:16.076 282 13184.48 381.72 57087.31 88888.00 2011-10-09 01:02:17.076 282 13184.61 382.46 57087.19 88888.00 2011-10-09 01:02:18.076 282 13184.22 382.34 57087.19 88888.00 2011-10-09 01:02:19.076 282 13185.00 382.21 57087.19 88888.00 2011-10-09 01:02:20.076 282 13184.35 382.83 57087.19 88888.00 2011-10-09 01:02:21.076 282 13184.35 382.34 57087.68 88888.00 2011-10-09 01:02:22.076 282 13184.61 382.09 57086.70 88888.00 2011-10-09 01:02:23.076 282 13184.35 382.09 57088.05 88888.00 2011-10-09 01:02:24.076 282 13184.87 381.35 57087.92 88888.00 2011-10-09 01:02:25.076 282 13184.74 381.97 57087.31 88888.00 2011-10-09 01:02:26.076 282 13184.35 382.09 57087.80 88888.00 2011-10-09 01:02:27.076 282 13185.39 381.47 57087.80 88888.00 2011-10-09 01:02:28.076 282 13184.74 381.84 57087.55 88888.00 2011-10-09 01:02:29.076 282 13185.39 381.72 57087.55 88888.00 2011-10-09 01:02:30.076 282 13184.87 381.47 57088.54 88888.00 2011-10-09 01:02:31.076 282 13185.39 382.46 57087.80 88888.00 2011-10-09 01:02:32.076 282 13184.74 381.59 57087.55 88888.00 2011-10-09 01:02:33.076 282 13185.78 381.59 57086.95 88888.00 2011-10-09 01:02:34.076 282 13185.65 381.22 57087.80 88888.00 2011-10-09 01:02:35.076 282 13185.39 381.84 57088.29 88888.00 2011-10-09 01:02:36.076 282 13184.74 381.22 57087.92 88888.00 2011-10-09 01:02:37.076 282 13185.13 381.47 57088.41 88888.00 2011-10-09 01:02:38.076 282 13186.43 382.21 57088.41 88888.00 2011-10-09 01:02:39.076 282 13185.65 381.47 57088.05 88888.00 2011-10-09 01:02:40.076 282 13185.91 380.85 57087.92 88888.00 2011-10-09 01:02:41.076 282 13185.39 381.97 57088.54 88888.00 2011-10-09 01:02:42.076 282 13186.30 381.59 57088.41 88888.00 2011-10-09 01:02:43.076 282 13185.52 381.59 57087.92 88888.00 2011-10-09 01:02:44.076 282 13185.39 381.35 57089.02 88888.00 2011-10-09 01:02:45.076 282 13185.39 381.59 57088.78 88888.00 2011-10-09 01:02:46.076 282 13185.78 381.35 57088.17 88888.00 2011-10-09 01:02:47.076 282 13185.39 381.72 57088.17 88888.00 2011-10-09 01:02:48.076 282 13185.78 381.47 57089.14 88888.00 2011-10-09 01:02:49.076 282 13185.26 381.35 57088.29 88888.00 2011-10-09 01:02:50.076 282 13185.78 380.85 57089.14 88888.00 2011-10-09 01:02:51.076 282 13185.78 381.35 57088.41 88888.00 2011-10-09 01:02:52.076 282 13185.91 381.10 57089.02 88888.00 2011-10-09 01:02:53.076 282 13185.26 380.60 57088.78 88888.00 2011-10-09 01:02:54.076 282 13185.39 381.22 57089.02 88888.00 2011-10-09 01:02:55.076 282 13185.65 381.47 57088.66 88888.00 2011-10-09 01:02:56.076 282 13185.26 381.10 57088.17 88888.00 2011-10-09 01:02:57.076 282 13185.91 381.84 57089.02 88888.00 2011-10-09 01:02:58.076 282 13186.17 381.59 57089.76 88888.00 2011-10-09 01:02:59.076 282 13186.17 380.48 57089.14 88888.00 2011-10-09 01:03:00.076 282 13186.30 381.84 57089.02 88888.00 2011-10-09 01:03:01.076 282 13185.91 381.84 57089.76 88888.00 2011-10-09 01:03:02.076 282 13185.26 381.22 57089.14 88888.00 2011-10-09 01:03:03.076 282 13185.78 380.97 57089.63 88888.00 2011-10-09 01:03:04.076 282 13185.91 381.10 57089.51 88888.00 2011-10-09 01:03:05.076 282 13186.43 381.47 57089.27 88888.00 2011-10-09 01:03:06.076 282 13185.52 380.23 57090.00 88888.00 2011-10-09 01:03:07.076 282 13186.30 380.85 57089.51 88888.00 2011-10-09 01:03:08.076 282 13185.78 381.22 57089.51 88888.00 2011-10-09 01:03:09.076 282 13186.04 380.85 57089.14 88888.00 2011-10-09 01:03:10.076 282 13185.65 380.48 57089.63 88888.00 2011-10-09 01:03:11.076 282 13185.91 381.59 57089.27 88888.00 2011-10-09 01:03:12.076 282 13185.65 381.47 57089.39 88888.00 2011-10-09 01:03:13.076 282 13185.78 380.85 57089.51 88888.00 2011-10-09 01:03:14.076 282 13186.43 381.10 57090.25 88888.00 2011-10-09 01:03:15.076 282 13185.65 380.97 57090.00 88888.00 2011-10-09 01:03:16.076 282 13186.56 381.10 57090.25 88888.00 2011-10-09 01:03:17.076 282 13186.69 381.59 57090.37 88888.00 2011-10-09 01:03:18.076 282 13185.52 380.85 57090.98 88888.00 2011-10-09 01:03:19.076 282 13186.04 381.35 57089.88 88888.00 2011-10-09 01:03:20.076 282 13186.69 380.73 57090.61 88888.00 2011-10-09 01:03:21.076 282 13185.78 381.35 57089.63 88888.00 2011-10-09 01:03:22.076 282 13186.43 380.97 57089.27 88888.00 2011-10-09 01:03:23.076 282 13187.08 380.97 57089.27 88888.00 2011-10-09 01:03:24.076 282 13186.56 380.85 57090.00 88888.00 2011-10-09 01:03:25.076 282 13185.91 380.85 57090.49 88888.00 2011-10-09 01:03:26.076 282 13185.91 382.09 57090.25 88888.00 2011-10-09 01:03:27.076 282 13186.43 380.48 57090.25 88888.00 2011-10-09 01:03:28.076 282 13186.69 381.22 57090.25 88888.00 2011-10-09 01:03:29.076 282 13187.08 381.35 57090.12 88888.00 2011-10-09 01:03:30.076 282 13186.30 380.60 57090.37 88888.00 2011-10-09 01:03:31.076 282 13186.30 380.36 57089.76 88888.00 2011-10-09 01:03:32.076 282 13186.95 380.97 57089.76 88888.00 2011-10-09 01:03:33.076 282 13186.95 381.47 57089.76 88888.00 2011-10-09 01:03:34.076 282 13186.43 380.48 57089.51 88888.00 2011-10-09 01:03:35.076 282 13185.91 381.47 57090.49 88888.00 2011-10-09 01:03:36.076 282 13186.69 380.48 57089.63 88888.00 2011-10-09 01:03:37.076 282 13186.56 380.85 57089.51 88888.00 2011-10-09 01:03:38.076 282 13186.69 380.23 57089.88 88888.00 2011-10-09 01:03:39.076 282 13186.30 380.97 57090.73 88888.00 2011-10-09 01:03:40.076 282 13186.56 381.10 57089.63 88888.00 2011-10-09 01:03:41.076 282 13186.17 380.97 57089.76 88888.00 2011-10-09 01:03:42.076 282 13185.26 380.85 57090.37 88888.00 2011-10-09 01:03:43.076 282 13186.04 381.10 57090.86 88888.00 2011-10-09 01:03:44.076 282 13186.30 381.35 57090.12 88888.00 2011-10-09 01:03:45.076 282 13186.30 380.73 57090.25 88888.00 2011-10-09 01:03:46.076 282 13186.17 381.47 57089.88 88888.00 2011-10-09 01:03:47.076 282 13185.91 381.47 57090.37 88888.00 2011-10-09 01:03:48.076 282 13185.78 381.22 57090.00 88888.00 2011-10-09 01:03:49.076 282 13186.30 381.22 57090.12 88888.00 2011-10-09 01:03:50.076 282 13186.17 381.84 57090.00 88888.00 2011-10-09 01:03:51.076 282 13186.17 381.59 57089.39 88888.00 2011-10-09 01:03:52.076 282 13185.65 381.10 57089.76 88888.00 2011-10-09 01:03:53.076 282 13186.04 382.09 57089.88 88888.00 2011-10-09 01:03:54.076 282 13185.65 381.35 57089.39 88888.00 2011-10-09 01:03:55.076 282 13185.13 381.59 57090.00 88888.00 2011-10-09 01:03:56.076 282 13185.26 381.22 57089.63 88888.00 2011-10-09 01:03:57.076 282 13185.78 381.47 57089.63 88888.00 2011-10-09 01:03:58.076 282 13185.78 381.35 57089.39 88888.00 2011-10-09 01:03:59.076 282 13185.91 381.72 57089.76 88888.00 2011-10-09 01:04:00.076 282 13185.00 382.21 57089.39 88888.00 2011-10-09 01:04:01.076 282 13184.87 381.97 57089.39 88888.00 2011-10-09 01:04:02.076 282 13185.26 381.97 57089.88 88888.00 2011-10-09 01:04:03.076 282 13185.39 381.59 57089.39 88888.00 2011-10-09 01:04:04.076 282 13185.26 381.72 57089.63 88888.00 2011-10-09 01:04:05.076 282 13185.65 382.46 57090.12 88888.00 2011-10-09 01:04:06.076 282 13185.65 382.09 57089.76 88888.00 2011-10-09 01:04:07.076 282 13184.87 382.34 57089.76 88888.00 2011-10-09 01:04:08.076 282 13184.74 381.59 57090.25 88888.00 2011-10-09 01:04:09.076 282 13185.13 382.21 57089.63 88888.00 2011-10-09 01:04:10.076 282 13184.48 381.47 57089.63 88888.00 2011-10-09 01:04:11.076 282 13184.09 382.09 57089.27 88888.00 2011-10-09 01:04:12.076 282 13184.87 381.72 57089.51 88888.00 2011-10-09 01:04:13.076 282 13185.13 382.46 57089.63 88888.00 2011-10-09 01:04:14.076 282 13184.87 382.09 57089.02 88888.00 2011-10-09 01:04:15.076 282 13184.35 381.59 57089.51 88888.00 2011-10-09 01:04:16.076 282 13184.74 381.84 57089.14 88888.00 2011-10-09 01:04:17.076 282 13183.57 381.84 57090.00 88888.00 2011-10-09 01:04:18.076 282 13183.83 381.47 57089.76 88888.00 2011-10-09 01:04:19.076 282 13183.96 382.21 57088.90 88888.00 2011-10-09 01:04:20.076 282 13184.48 382.09 57089.39 88888.00 2011-10-09 01:04:21.076 282 13184.35 381.10 57089.39 88888.00 2011-10-09 01:04:22.076 282 13184.35 381.59 57089.39 88888.00 2011-10-09 01:04:23.076 282 13184.87 381.35 57089.14 88888.00 2011-10-09 01:04:24.076 282 13184.22 381.47 57088.41 88888.00 2011-10-09 01:04:25.076 282 13184.22 381.35 57089.27 88888.00 2011-10-09 01:04:26.076 282 13183.83 381.72 57088.66 88888.00 2011-10-09 01:04:27.076 282 13185.39 381.22 57089.27 88888.00 2011-10-09 01:04:28.076 282 13183.83 381.59 57089.02 88888.00 2011-10-09 01:04:29.076 282 13184.22 381.72 57089.39 88888.00 2011-10-09 01:04:30.076 282 13184.09 381.84 57088.66 88888.00 2011-10-09 01:04:31.076 282 13184.09 382.34 57089.39 88888.00 2011-10-09 01:04:32.076 282 13184.61 381.72 57089.14 88888.00 2011-10-09 01:04:33.076 282 13184.87 381.84 57088.41 88888.00 2011-10-09 01:04:34.076 282 13183.83 381.59 57088.90 88888.00 2011-10-09 01:04:35.076 282 13184.35 381.35 57089.14 88888.00 2011-10-09 01:04:36.076 282 13184.09 381.84 57088.90 88888.00 2011-10-09 01:04:37.076 282 13184.48 382.34 57089.39 88888.00 2011-10-09 01:04:38.076 282 13184.09 381.59 57089.02 88888.00 2011-10-09 01:04:39.076 282 13184.22 381.47 57088.90 88888.00 2011-10-09 01:04:40.076 282 13183.83 381.72 57088.66 88888.00 2011-10-09 01:04:41.076 282 13183.70 382.09 57088.90 88888.00 2011-10-09 01:04:42.076 282 13184.22 382.09 57089.02 88888.00 2011-10-09 01:04:43.076 282 13184.22 381.22 57089.63 88888.00 2011-10-09 01:04:44.076 282 13184.61 381.84 57088.41 88888.00 2011-10-09 01:04:45.076 282 13184.35 382.09 57089.27 88888.00 2011-10-09 01:04:46.076 282 13183.83 382.21 57089.39 88888.00 2011-10-09 01:04:47.076 282 13184.48 381.84 57089.02 88888.00 2011-10-09 01:04:48.076 282 13184.22 381.72 57088.29 88888.00 2011-10-09 01:04:49.076 282 13184.48 381.47 57088.78 88888.00 2011-10-09 01:04:50.076 282 13185.00 381.72 57088.78 88888.00 2011-10-09 01:04:51.076 282 13184.09 381.84 57088.78 88888.00 2011-10-09 01:04:52.076 282 13185.13 381.22 57089.02 88888.00 2011-10-09 01:04:53.076 282 13184.87 381.59 57089.02 88888.00 2011-10-09 01:04:54.076 282 13185.00 381.22 57088.66 88888.00 2011-10-09 01:04:55.076 282 13185.39 381.47 57089.39 88888.00 2011-10-09 01:04:56.076 282 13185.00 381.59 57089.02 88888.00 2011-10-09 01:04:57.076 282 13184.61 381.59 57088.05 88888.00 2011-10-09 01:04:58.076 282 13184.48 381.47 57089.14 88888.00 2011-10-09 01:04:59.076 282 13184.74 381.47 57089.02 88888.00 2011-10-09 01:05:00.076 282 13184.87 381.10 57088.66 88888.00 2011-10-09 01:05:01.076 282 13185.13 381.10 57088.41 88888.00 2011-10-09 01:05:02.076 282 13185.78 381.35 57088.29 88888.00 2011-10-09 01:05:03.076 282 13185.65 381.10 57088.17 88888.00 2011-10-09 01:05:04.076 282 13185.26 380.60 57088.29 88888.00 2011-10-09 01:05:05.076 282 13185.78 379.86 57088.29 88888.00 2011-10-09 01:05:06.076 282 13186.17 380.60 57088.41 88888.00 2011-10-09 01:05:07.076 282 13185.78 381.10 57088.90 88888.00 2011-10-09 01:05:08.076 282 13185.78 380.36 57088.66 88888.00 2011-10-09 01:05:09.076 282 13186.04 380.48 57088.66 88888.00 2011-10-09 01:05:10.076 282 13186.43 381.59 57088.66 88888.00 2011-10-09 01:05:11.076 282 13186.43 380.85 57088.66 88888.00 2011-10-09 01:05:12.076 282 13186.30 380.60 57088.54 88888.00 2011-10-09 01:05:13.076 282 13185.78 381.10 57088.41 88888.00 2011-10-09 01:05:14.076 282 13186.30 380.23 57089.14 88888.00 2011-10-09 01:05:15.076 282 13186.17 380.36 57089.51 88888.00 2011-10-09 01:05:16.076 282 13186.43 380.60 57088.41 88888.00 2011-10-09 01:05:17.076 282 13186.69 380.73 57089.02 88888.00 2011-10-09 01:05:18.076 282 13186.30 380.85 57088.54 88888.00 2011-10-09 01:05:19.076 282 13186.43 380.36 57088.90 88888.00 2011-10-09 01:05:20.076 282 13187.34 380.36 57088.41 88888.00 2011-10-09 01:05:21.076 282 13186.43 380.60 57089.14 88888.00 2011-10-09 01:05:22.076 282 13186.82 380.11 57089.27 88888.00 2011-10-09 01:05:23.076 282 13186.69 380.60 57089.39 88888.00 2011-10-09 01:05:24.076 282 13186.69 380.48 57089.02 88888.00 2011-10-09 01:05:25.076 282 13187.08 380.97 57089.02 88888.00 2011-10-09 01:05:26.076 282 13186.69 380.48 57089.02 88888.00 2011-10-09 01:05:27.076 282 13186.30 379.74 57089.14 88888.00 2011-10-09 01:05:28.076 282 13187.08 380.97 57089.39 88888.00 2011-10-09 01:05:29.076 282 13186.82 381.22 57089.02 88888.00 2011-10-09 01:05:30.076 282 13186.69 380.48 57089.14 88888.00 2011-10-09 01:05:31.076 282 13186.95 380.23 57089.27 88888.00 2011-10-09 01:05:32.076 282 13187.21 380.97 57088.90 88888.00 2011-10-09 01:05:33.076 282 13187.73 379.86 57089.27 88888.00 2011-10-09 01:05:34.076 282 13187.47 381.35 57089.51 88888.00 2011-10-09 01:05:35.076 282 13187.60 380.11 57089.27 88888.00 2011-10-09 01:05:36.076 282 13187.99 380.60 57089.63 88888.00 2011-10-09 01:05:37.076 282 13187.73 380.11 57089.39 88888.00 2011-10-09 01:05:38.076 282 13188.25 380.48 57089.14 88888.00 2011-10-09 01:05:39.076 282 13187.60 380.11 57089.39 88888.00 2011-10-09 01:05:40.076 282 13188.12 379.74 57089.63 88888.00 2011-10-09 01:05:41.076 282 13188.77 379.61 57089.76 88888.00 2011-10-09 01:05:42.076 282 13188.64 379.98 57089.63 88888.00 2011-10-09 01:05:43.076 282 13187.86 379.98 57089.14 88888.00 2011-10-09 01:05:44.076 282 13188.51 380.11 57089.63 88888.00 2011-10-09 01:05:45.076 282 13188.64 379.86 57089.02 88888.00 2011-10-09 01:05:46.076 282 13188.25 380.11 57089.88 88888.00 2011-10-09 01:05:47.076 282 13188.77 379.86 57089.51 88888.00 2011-10-09 01:05:48.076 282 13189.03 379.86 57089.39 88888.00 2011-10-09 01:05:49.076 282 13188.77 379.74 57089.88 88888.00 2011-10-09 01:05:50.076 282 13188.77 379.61 57090.25 88888.00 2011-10-09 01:05:51.076 282 13189.03 380.23 57089.39 88888.00 2011-10-09 01:05:52.076 282 13189.81 379.86 57089.63 88888.00 2011-10-09 01:05:53.076 282 13189.68 379.86 57089.88 88888.00 2011-10-09 01:05:54.076 282 13189.16 379.86 57090.12 88888.00 2011-10-09 01:05:55.076 282 13188.64 379.74 57089.76 88888.00 2011-10-09 01:05:56.076 282 13189.16 380.11 57090.49 88888.00 2011-10-09 01:05:57.076 282 13189.42 380.11 57090.25 88888.00 2011-10-09 01:05:58.076 282 13189.29 380.23 57090.37 88888.00 2011-10-09 01:05:59.076 282 13189.42 379.24 57090.37 88888.00 2011-10-09 01:06:00.076 282 13189.55 379.86 57090.00 88888.00 2011-10-09 01:06:01.076 282 13189.29 379.98 57090.25 88888.00 2011-10-09 01:06:02.076 282 13189.29 380.73 57090.37 88888.00 2011-10-09 01:06:03.076 282 13190.07 380.23 57090.25 88888.00 2011-10-09 01:06:04.076 282 13189.68 380.73 57089.51 88888.00 2011-10-09 01:06:05.076 282 13189.55 380.60 57089.88 88888.00 2011-10-09 01:06:06.076 282 13190.33 380.23 57090.12 88888.00 2011-10-09 01:06:07.076 282 13190.33 380.23 57090.12 88888.00 2011-10-09 01:06:08.076 282 13189.68 380.73 57090.25 88888.00 2011-10-09 01:06:09.076 282 13189.94 380.73 57090.12 88888.00 2011-10-09 01:06:10.076 282 13190.20 380.73 57090.00 88888.00 2011-10-09 01:06:11.076 282 13190.33 380.23 57089.76 88888.00 2011-10-09 01:06:12.076 282 13190.07 380.60 57089.76 88888.00 2011-10-09 01:06:13.076 282 13190.33 380.11 57089.63 88888.00 2011-10-09 01:06:14.076 282 13189.94 380.73 57090.37 88888.00 2011-10-09 01:06:15.076 282 13190.20 380.36 57090.00 88888.00 2011-10-09 01:06:16.076 282 13189.68 380.48 57089.51 88888.00 2011-10-09 01:06:17.076 282 13189.68 380.11 57089.88 88888.00 2011-10-09 01:06:18.076 282 13189.81 380.11 57089.88 88888.00 2011-10-09 01:06:19.076 282 13190.46 380.60 57089.39 88888.00 2011-10-09 01:06:20.076 282 13189.94 379.24 57089.88 88888.00 2011-10-09 01:06:21.076 282 13189.81 380.36 57089.63 88888.00 2011-10-09 01:06:22.076 282 13189.55 379.61 57089.88 88888.00 2011-10-09 01:06:23.076 282 13190.59 379.61 57089.39 88888.00 2011-10-09 01:06:24.076 282 13189.94 379.86 57089.88 88888.00 2011-10-09 01:06:25.076 282 13189.68 380.60 57090.12 88888.00 2011-10-09 01:06:26.076 282 13189.81 379.74 57090.12 88888.00 2011-10-09 01:06:27.076 282 13189.94 380.48 57089.63 88888.00 2011-10-09 01:06:28.076 282 13189.42 379.61 57089.88 88888.00 2011-10-09 01:06:29.076 282 13189.16 379.98 57088.90 88888.00 2011-10-09 01:06:30.076 282 13189.68 379.61 57089.39 88888.00 2011-10-09 01:06:31.076 282 13189.16 379.98 57089.51 88888.00 2011-10-09 01:06:32.076 282 13189.68 380.73 57089.51 88888.00 2011-10-09 01:06:33.076 282 13189.29 380.23 57090.37 88888.00 2011-10-09 01:06:34.076 282 13189.94 379.61 57089.02 88888.00 2011-10-09 01:06:35.076 282 13189.29 380.11 57089.39 88888.00 2011-10-09 01:06:36.076 282 13189.94 379.74 57089.14 88888.00 2011-10-09 01:06:37.076 282 13189.03 380.11 57089.02 88888.00 2011-10-09 01:06:38.076 282 13189.42 380.60 57089.02 88888.00 2011-10-09 01:06:39.076 282 13188.25 380.60 57089.27 88888.00 2011-10-09 01:06:40.076 282 13188.25 380.11 57089.27 88888.00 2011-10-09 01:06:41.076 282 13188.77 380.60 57089.51 88888.00 2011-10-09 01:06:42.076 282 13188.77 380.97 57088.78 88888.00 2011-10-09 01:06:43.076 282 13189.29 380.73 57089.02 88888.00 2011-10-09 01:06:44.076 282 13188.51 381.10 57089.27 88888.00 2011-10-09 01:06:45.076 282 13189.16 380.36 57088.90 88888.00 2011-10-09 01:06:46.076 282 13189.03 380.48 57088.78 88888.00 2011-10-09 01:06:47.076 282 13188.90 381.10 57088.54 88888.00 2011-10-09 01:06:48.076 282 13188.12 380.97 57088.66 88888.00 2011-10-09 01:06:49.076 282 13188.51 380.85 57089.14 88888.00 2011-10-09 01:06:50.076 282 13188.25 381.35 57088.66 88888.00 2011-10-09 01:06:51.076 282 13188.38 380.97 57088.54 88888.00 2011-10-09 01:06:52.076 282 13188.12 381.47 57088.78 88888.00 2011-10-09 01:06:53.076 282 13188.12 381.22 57088.05 88888.00 2011-10-09 01:06:54.076 282 13188.51 381.59 57088.66 88888.00 2011-10-09 01:06:55.076 282 13188.25 381.97 57088.29 88888.00 2011-10-09 01:06:56.076 282 13187.60 380.85 57088.54 88888.00 2011-10-09 01:06:57.076 282 13187.73 381.47 57087.43 88888.00 2011-10-09 01:06:58.076 282 13187.99 381.10 57088.17 88888.00 2011-10-09 01:06:59.076 282 13187.47 381.72 57088.54 88888.00 2011-10-09 01:07:00.076 282 13188.25 381.84 57087.92 88888.00 2011-10-09 01:07:01.076 282 13187.99 381.35 57088.29 88888.00 2011-10-09 01:07:02.076 282 13188.38 381.97 57088.54 88888.00 2011-10-09 01:07:03.076 282 13188.12 381.84 57088.66 88888.00 2011-10-09 01:07:04.076 282 13187.86 381.47 57087.80 88888.00 2011-10-09 01:07:05.076 282 13187.73 381.59 57088.66 88888.00 2011-10-09 01:07:06.076 282 13187.60 381.47 57088.17 88888.00 2011-10-09 01:07:07.076 282 13187.73 381.84 57088.41 88888.00 2011-10-09 01:07:08.076 282 13187.47 381.72 57087.92 88888.00 2011-10-09 01:07:09.076 282 13187.08 381.35 57087.92 88888.00 2011-10-09 01:07:10.076 282 13187.47 382.09 57087.68 88888.00 2011-10-09 01:07:11.076 282 13187.86 382.34 57087.43 88888.00 2011-10-09 01:07:12.076 282 13187.47 381.35 57088.29 88888.00 2011-10-09 01:07:13.076 282 13187.34 382.09 57088.17 88888.00 2011-10-09 01:07:14.076 282 13187.47 381.84 57087.07 88888.00 2011-10-09 01:07:15.076 282 13187.34 382.21 57087.68 88888.00 2011-10-09 01:07:16.076 282 13187.47 381.72 57087.19 88888.00 2011-10-09 01:07:17.076 282 13187.47 382.21 57087.31 88888.00 2011-10-09 01:07:18.076 282 13187.73 381.72 57088.05 88888.00 2011-10-09 01:07:19.076 282 13187.34 382.34 57087.31 88888.00 2011-10-09 01:07:20.076 282 13186.95 381.72 57087.55 88888.00 2011-10-09 01:07:21.076 282 13187.47 381.72 57087.19 88888.00 2011-10-09 01:07:22.076 282 13187.86 381.84 57088.05 88888.00 2011-10-09 01:07:23.076 282 13187.34 381.84 57087.68 88888.00 2011-10-09 01:07:24.076 282 13188.12 381.59 57087.80 88888.00 2011-10-09 01:07:25.076 282 13187.99 381.84 57087.43 88888.00 2011-10-09 01:07:26.076 282 13187.34 381.59 57087.19 88888.00 2011-10-09 01:07:27.076 282 13188.64 382.09 57087.07 88888.00 2011-10-09 01:07:28.076 282 13187.99 381.97 57087.19 88888.00 2011-10-09 01:07:29.076 282 13187.34 382.58 57087.31 88888.00 2011-10-09 01:07:30.076 282 13187.73 381.22 57087.68 88888.00 2011-10-09 01:07:31.076 282 13187.47 382.09 57087.43 88888.00 2011-10-09 01:07:32.076 282 13188.38 382.83 57087.68 88888.00 2011-10-09 01:07:33.076 282 13188.25 382.58 57087.07 88888.00 2011-10-09 01:07:34.076 282 13188.12 382.58 57087.07 88888.00 2011-10-09 01:07:35.076 282 13186.95 382.09 57087.55 88888.00 2011-10-09 01:07:36.076 282 13188.77 381.59 57087.43 88888.00 2011-10-09 01:07:37.076 282 13187.99 382.58 57087.31 88888.00 2011-10-09 01:07:38.076 282 13187.86 382.21 57088.05 88888.00 2011-10-09 01:07:39.076 282 13187.73 381.97 57087.31 88888.00 2011-10-09 01:07:40.076 282 13187.73 381.84 57087.43 88888.00 2011-10-09 01:07:41.076 282 13187.86 382.34 57087.43 88888.00 2011-10-09 01:07:42.076 282 13187.47 382.58 57087.55 88888.00 2011-10-09 01:07:43.076 282 13187.47 382.58 57087.43 88888.00 2011-10-09 01:07:44.076 282 13187.86 382.71 57086.82 88888.00 2011-10-09 01:07:45.076 282 13187.60 382.21 57088.05 88888.00 2011-10-09 01:07:46.076 282 13188.51 382.83 57087.68 88888.00 2011-10-09 01:07:47.076 282 13187.73 381.97 57087.80 88888.00 2011-10-09 01:07:48.076 282 13187.21 382.34 57087.68 88888.00 2011-10-09 01:07:49.076 282 13187.47 382.34 57087.43 88888.00 2011-10-09 01:07:50.076 282 13188.38 383.20 57087.19 88888.00 2011-10-09 01:07:51.076 282 13187.99 382.46 57087.68 88888.00 2011-10-09 01:07:52.076 282 13186.69 382.96 57087.07 88888.00 2011-10-09 01:07:53.076 282 13188.12 382.34 57086.95 88888.00 2011-10-09 01:07:54.076 282 13187.47 382.21 57087.43 88888.00 2011-10-09 01:07:55.076 282 13187.47 382.21 57088.05 88888.00 2011-10-09 01:07:56.076 282 13186.56 383.20 57087.80 88888.00 2011-10-09 01:07:57.076 282 13186.95 382.21 57088.17 88888.00 2011-10-09 01:07:58.076 282 13186.82 381.84 57087.92 88888.00 2011-10-09 01:07:59.076 282 13186.82 382.83 57087.31 88888.00 2011-10-09 01:08:00.076 282 13186.30 381.97 57087.68 88888.00 2011-10-09 01:08:01.076 282 13186.43 381.72 57087.43 88888.00 2011-10-09 01:08:02.076 282 13186.69 381.97 57087.07 88888.00 2011-10-09 01:08:03.076 282 13186.56 382.34 57087.55 88888.00 2011-10-09 01:08:04.076 282 13186.30 382.34 57087.68 88888.00 2011-10-09 01:08:05.076 282 13186.82 381.59 57087.55 88888.00 2011-10-09 01:08:06.076 282 13186.69 381.84 57087.68 88888.00 2011-10-09 01:08:07.076 282 13186.43 381.59 57087.68 88888.00 2011-10-09 01:08:08.076 282 13186.30 381.97 57087.31 88888.00 2011-10-09 01:08:09.076 282 13186.95 381.72 57087.55 88888.00 2011-10-09 01:08:10.076 282 13186.30 381.72 57087.92 88888.00 2011-10-09 01:08:11.076 282 13186.56 381.22 57088.05 88888.00 2011-10-09 01:08:12.076 282 13185.91 381.84 57087.68 88888.00 2011-10-09 01:08:13.076 282 13185.65 382.21 57088.05 88888.00 2011-10-09 01:08:14.075 282 13185.91 383.08 57088.05 88888.00 2011-10-09 01:08:15.075 282 13186.56 381.35 57087.55 88888.00 2011-10-09 01:08:16.075 282 13185.78 382.09 57087.80 88888.00 2011-10-09 01:08:17.075 282 13186.17 381.97 57087.92 88888.00 2011-10-09 01:08:18.075 282 13186.43 381.59 57088.05 88888.00 2011-10-09 01:08:19.075 282 13186.17 382.46 57087.43 88888.00 2011-10-09 01:08:20.075 282 13185.65 382.09 57087.92 88888.00 2011-10-09 01:08:21.075 282 13185.65 381.97 57088.05 88888.00 2011-10-09 01:08:22.075 282 13185.78 381.47 57088.17 88888.00 2011-10-09 01:08:23.075 282 13186.04 381.35 57088.17 88888.00 2011-10-09 01:08:24.075 282 13185.52 381.59 57088.54 88888.00 2011-10-09 01:08:25.075 282 13185.39 382.46 57087.92 88888.00 2011-10-09 01:08:26.075 282 13185.78 381.84 57088.29 88888.00 2011-10-09 01:08:27.075 282 13186.43 381.47 57088.05 88888.00 2011-10-09 01:08:28.075 282 13185.78 381.59 57088.41 88888.00 2011-10-09 01:08:29.075 282 13185.39 382.21 57087.92 88888.00 2011-10-09 01:08:30.075 282 13185.91 381.97 57087.80 88888.00 2011-10-09 01:08:31.075 282 13186.04 381.59 57088.66 88888.00 2011-10-09 01:08:32.075 282 13185.39 382.58 57088.54 88888.00 2011-10-09 01:08:33.075 282 13185.65 382.21 57088.29 88888.00 2011-10-09 01:08:34.075 282 13185.52 382.58 57088.54 88888.00 2011-10-09 01:08:35.075 282 13186.04 382.46 57088.66 88888.00 2011-10-09 01:08:36.075 282 13186.30 381.72 57088.66 88888.00 2011-10-09 01:08:37.075 282 13185.65 382.09 57088.17 88888.00 2011-10-09 01:08:38.075 282 13185.65 381.10 57088.41 88888.00 2011-10-09 01:08:39.075 282 13186.17 381.72 57088.29 88888.00 2011-10-09 01:08:40.075 282 13186.04 381.35 57087.68 88888.00 2011-10-09 01:08:41.075 282 13186.43 382.09 57088.78 88888.00 2011-10-09 01:08:42.075 282 13185.91 381.47 57088.78 88888.00 2011-10-09 01:08:43.075 282 13187.08 382.09 57088.54 88888.00 2011-10-09 01:08:44.075 282 13186.17 381.84 57088.54 88888.00 2011-10-09 01:08:45.075 282 13185.78 382.21 57088.17 88888.00 2011-10-09 01:08:46.075 282 13186.30 381.84 57089.14 88888.00 2011-10-09 01:08:47.075 282 13185.78 381.47 57089.14 88888.00 2011-10-09 01:08:48.075 282 13186.30 381.84 57088.66 88888.00 2011-10-09 01:08:49.075 282 13186.56 381.35 57088.54 88888.00 2011-10-09 01:08:50.075 282 13186.82 381.22 57088.90 88888.00 2011-10-09 01:08:51.075 282 13186.82 381.97 57088.41 88888.00 2011-10-09 01:08:52.075 282 13186.04 381.84 57088.41 88888.00 2011-10-09 01:08:53.075 282 13186.56 381.47 57088.66 88888.00 2011-10-09 01:08:54.075 282 13186.69 381.22 57089.88 88888.00 2011-10-09 01:08:55.075 282 13186.43 381.72 57089.39 88888.00 2011-10-09 01:08:56.075 282 13186.56 381.84 57089.51 88888.00 2011-10-09 01:08:57.075 282 13187.08 381.47 57089.14 88888.00 2011-10-09 01:08:58.075 282 13186.04 381.97 57089.27 88888.00 2011-10-09 01:08:59.075 282 13186.95 381.84 57089.51 88888.00 2011-10-09 01:09:00.075 282 13186.04 381.10 57089.39 88888.00 2011-10-09 01:09:01.075 282 13186.69 381.47 57088.90 88888.00 2011-10-09 01:09:02.075 282 13186.17 381.59 57089.27 88888.00 2011-10-09 01:09:03.075 282 13186.30 380.97 57089.39 88888.00 2011-10-09 01:09:04.075 282 13186.69 381.47 57089.14 88888.00 2011-10-09 01:09:05.075 282 13186.56 381.35 57089.39 88888.00 2011-10-09 01:09:06.075 282 13186.43 380.85 57089.14 88888.00 2011-10-09 01:09:07.075 282 13186.56 381.22 57089.51 88888.00 2011-10-09 01:09:08.075 282 13186.95 381.47 57089.51 88888.00 2011-10-09 01:09:09.075 282 13186.30 380.97 57089.51 88888.00 2011-10-09 01:09:10.075 282 13187.08 381.35 57089.51 88888.00 2011-10-09 01:09:11.075 282 13186.82 381.72 57089.02 88888.00 2011-10-09 01:09:12.075 282 13187.08 381.10 57089.51 88888.00 2011-10-09 01:09:13.075 282 13187.21 381.10 57089.63 88888.00 2011-10-09 01:09:14.075 282 13187.47 382.21 57089.27 88888.00 2011-10-09 01:09:15.075 282 13187.08 381.84 57089.63 88888.00 2011-10-09 01:09:16.075 282 13186.82 381.84 57090.12 88888.00 2011-10-09 01:09:17.075 282 13187.73 381.84 57089.51 88888.00 2011-10-09 01:09:18.075 282 13187.60 381.97 57090.00 88888.00 2011-10-09 01:09:19.075 282 13187.08 381.97 57090.00 88888.00 2011-10-09 01:09:20.075 282 13187.60 382.58 57090.12 88888.00 2011-10-09 01:09:21.075 282 13188.12 382.46 57090.73 88888.00 2011-10-09 01:09:22.075 282 13188.38 382.96 57089.88 88888.00 2011-10-09 01:09:23.075 282 13187.99 381.59 57089.88 88888.00 2011-10-09 01:09:24.075 282 13187.60 381.84 57090.12 88888.00 2011-10-09 01:09:25.075 282 13187.86 382.21 57090.61 88888.00 2011-10-09 01:09:26.075 282 13188.51 382.21 57090.37 88888.00 2011-10-09 01:09:27.075 282 13187.86 382.46 57090.61 88888.00 2011-10-09 01:09:28.075 282 13188.51 382.46 57090.86 88888.00 2011-10-09 01:09:29.075 282 13188.12 382.46 57090.61 88888.00 2011-10-09 01:09:30.075 282 13188.38 382.09 57090.98 88888.00 2011-10-09 01:09:31.075 282 13188.64 382.21 57090.98 88888.00 2011-10-09 01:09:32.075 282 13189.03 382.71 57090.73 88888.00 2011-10-09 01:09:33.075 282 13188.90 382.58 57091.35 88888.00 2011-10-09 01:09:34.075 282 13189.03 382.58 57090.49 88888.00 2011-10-09 01:09:35.075 282 13188.64 382.46 57091.71 88888.00 2011-10-09 01:09:36.075 282 13189.16 382.46 57091.10 88888.00 2011-10-09 01:09:37.075 282 13188.51 382.46 57090.98 88888.00 2011-10-09 01:09:38.075 282 13189.16 382.58 57090.86 88888.00 2011-10-09 01:09:39.075 282 13189.29 382.83 57091.84 88888.00 2011-10-09 01:09:40.075 282 13189.29 382.83 57091.22 88888.00 2011-10-09 01:09:41.075 282 13188.90 383.08 57091.96 88888.00 2011-10-09 01:09:42.075 282 13189.42 381.59 57091.10 88888.00 2011-10-09 01:09:43.075 282 13189.42 382.21 57092.20 88888.00 2011-10-09 01:09:44.075 282 13188.77 382.71 57091.35 88888.00 2011-10-09 01:09:45.075 282 13188.77 382.09 57092.08 88888.00 2011-10-09 01:09:46.075 282 13190.07 382.58 57091.59 88888.00 2011-10-09 01:09:47.075 282 13189.03 381.35 57092.08 88888.00 2011-10-09 01:09:48.075 282 13189.29 381.59 57091.84 88888.00 2011-10-09 01:09:49.075 282 13189.42 382.34 57092.32 88888.00 2011-10-09 01:09:50.075 282 13189.42 382.09 57092.45 88888.00 2011-10-09 01:09:51.075 282 13189.68 382.21 57092.32 88888.00 2011-10-09 01:09:52.075 282 13190.20 382.21 57092.57 88888.00 2011-10-09 01:09:53.075 282 13189.55 382.09 57092.08 88888.00 2011-10-09 01:09:54.075 282 13189.68 382.34 57092.32 88888.00 2011-10-09 01:09:55.075 282 13190.72 381.84 57092.69 88888.00 2011-10-09 01:09:56.075 282 13189.68 381.84 57091.96 88888.00 2011-10-09 01:09:57.075 282 13190.33 382.34 57092.45 88888.00 2011-10-09 01:09:58.075 282 13189.81 381.59 57092.32 88888.00 2011-10-09 01:09:59.075 282 13189.03 382.09 57092.20 88888.00 2011-10-09 01:10:00.075 282 13190.59 382.09 57092.32 88888.00 2011-10-09 01:10:01.075 282 13189.81 381.72 57091.96 88888.00 2011-10-09 01:10:02.075 282 13189.81 381.97 57093.30 88888.00 2011-10-09 01:10:03.075 282 13190.07 382.21 57092.94 88888.00 2011-10-09 01:10:04.075 282 13190.46 382.21 57092.81 88888.00 2011-10-09 01:10:05.075 282 13190.85 382.34 57092.81 88888.00 2011-10-09 01:10:06.075 282 13190.85 382.21 57092.69 88888.00 2011-10-09 01:10:07.075 282 13190.98 382.09 57091.96 88888.00 2011-10-09 01:10:08.075 282 13190.98 382.21 57092.45 88888.00 2011-10-09 01:10:09.075 282 13190.20 381.72 57092.81 88888.00 2011-10-09 01:10:10.075 282 13190.72 382.09 57092.94 88888.00 2011-10-09 01:10:11.075 282 13190.72 381.47 57092.81 88888.00 2011-10-09 01:10:12.075 282 13190.85 382.09 57092.45 88888.00 2011-10-09 01:10:13.075 282 13190.33 382.09 57092.81 88888.00 2011-10-09 01:10:14.075 282 13190.59 381.97 57092.94 88888.00 2011-10-09 01:10:15.075 282 13190.72 381.97 57093.06 88888.00 2011-10-09 01:10:16.075 282 13191.24 382.09 57092.69 88888.00 2011-10-09 01:10:17.075 282 13190.98 381.84 57093.06 88888.00 2011-10-09 01:10:18.075 282 13190.33 381.97 57092.81 88888.00 2011-10-09 01:10:19.075 282 13190.85 381.47 57092.81 88888.00 2011-10-09 01:10:20.075 282 13191.24 382.34 57092.94 88888.00 2011-10-09 01:10:21.075 282 13190.98 382.46 57092.81 88888.00 2011-10-09 01:10:22.075 282 13191.11 382.71 57093.18 88888.00 2011-10-09 01:10:23.075 282 13190.59 382.34 57093.06 88888.00 2011-10-09 01:10:24.075 282 13192.02 381.84 57092.69 88888.00 2011-10-09 01:10:25.075 282 13190.72 382.09 57093.43 88888.00 2011-10-09 01:10:26.075 282 13191.37 382.46 57092.94 88888.00 2011-10-09 01:10:27.075 282 13191.63 382.21 57092.69 88888.00 2011-10-09 01:10:28.075 282 13190.98 381.35 57093.30 88888.00 2011-10-09 01:10:29.075 282 13190.98 381.72 57093.18 88888.00 2011-10-09 01:10:30.075 282 13192.41 381.10 57092.81 88888.00 2011-10-09 01:10:31.075 282 13191.63 381.47 57092.57 88888.00 2011-10-09 01:10:32.075 282 13191.89 381.72 57092.81 88888.00 2011-10-09 01:10:33.075 282 13191.11 381.59 57092.81 88888.00 2011-10-09 01:10:34.075 282 13191.50 381.47 57092.81 88888.00 2011-10-09 01:10:35.075 282 13191.11 381.72 57093.30 88888.00 2011-10-09 01:10:36.075 282 13190.98 381.22 57093.43 88888.00 2011-10-09 01:10:37.075 282 13191.89 380.85 57092.94 88888.00 2011-10-09 01:10:38.075 282 13191.63 380.97 57092.81 88888.00 2011-10-09 01:10:39.075 282 13192.02 380.60 57093.06 88888.00 2011-10-09 01:10:40.075 282 13191.11 381.59 57093.55 88888.00 2011-10-09 01:10:41.075 282 13191.76 381.35 57092.69 88888.00 2011-10-09 01:10:42.075 282 13191.89 381.35 57092.69 88888.00 2011-10-09 01:10:43.075 282 13191.76 381.47 57093.30 88888.00 2011-10-09 01:10:44.075 282 13191.50 381.22 57093.55 88888.00 2011-10-09 01:10:45.075 282 13191.63 380.36 57092.69 88888.00 2011-10-09 01:10:46.075 282 13192.02 380.97 57093.43 88888.00 2011-10-09 01:10:47.075 282 13191.37 381.10 57093.18 88888.00 2011-10-09 01:10:48.075 282 13191.24 379.86 57092.57 88888.00 2011-10-09 01:10:49.075 282 13191.24 380.36 57093.18 88888.00 2011-10-09 01:10:50.075 282 13191.76 380.60 57093.43 88888.00 2011-10-09 01:10:51.075 282 13191.37 380.36 57092.81 88888.00 2011-10-09 01:10:52.075 282 13191.24 380.73 57093.67 88888.00 2011-10-09 01:10:53.075 282 13191.24 380.73 57093.18 88888.00 2011-10-09 01:10:54.075 282 13191.50 380.73 57093.55 88888.00 2011-10-09 01:10:55.075 282 13191.50 380.60 57093.30 88888.00 2011-10-09 01:10:56.075 282 13190.72 380.23 57092.57 88888.00 2011-10-09 01:10:57.075 282 13190.98 381.10 57093.55 88888.00 2011-10-09 01:10:58.075 282 13191.63 380.23 57093.55 88888.00 2011-10-09 01:10:59.075 282 13190.98 380.60 57093.91 88888.00 2011-10-09 01:11:00.075 282 13190.98 380.85 57093.43 88888.00 2011-10-09 01:11:01.075 282 13190.85 380.60 57092.94 88888.00 2011-10-09 01:11:02.075 282 13190.85 380.60 57094.04 88888.00 2011-10-09 01:11:03.075 282 13190.98 380.23 57093.43 88888.00 2011-10-09 01:11:04.075 282 13190.72 379.86 57093.67 88888.00 2011-10-09 01:11:05.075 282 13190.85 379.86 57093.67 88888.00 2011-10-09 01:11:06.075 282 13190.98 379.98 57093.06 88888.00 2011-10-09 01:11:07.075 282 13190.59 379.61 57093.43 88888.00 2011-10-09 01:11:08.075 282 13190.46 379.86 57093.18 88888.00 2011-10-09 01:11:09.075 282 13191.11 380.85 57093.43 88888.00 2011-10-09 01:11:10.075 282 13190.85 379.98 57092.94 88888.00 2011-10-09 01:11:11.075 282 13190.98 379.61 57092.69 88888.00 2011-10-09 01:11:12.075 282 13190.72 380.11 57093.18 88888.00 2011-10-09 01:11:13.075 282 13191.11 380.23 57092.94 88888.00 2011-10-09 01:11:14.075 282 13190.59 380.11 57093.30 88888.00 2011-10-09 01:11:15.075 282 13190.98 379.98 57092.45 88888.00 2011-10-09 01:11:16.075 282 13190.85 379.49 57092.94 88888.00 2011-10-09 01:11:17.075 282 13190.98 379.98 57093.06 88888.00 2011-10-09 01:11:18.075 282 13191.37 380.11 57092.57 88888.00 2011-10-09 01:11:19.075 282 13190.98 380.48 57093.30 88888.00 2011-10-09 01:11:20.075 282 13190.98 379.74 57092.94 88888.00 2011-10-09 01:11:21.075 282 13190.85 379.86 57092.69 88888.00 2011-10-09 01:11:22.075 282 13191.24 379.74 57092.45 88888.00 2011-10-09 01:11:23.075 282 13191.50 379.74 57092.45 88888.00 2011-10-09 01:11:24.075 282 13190.85 379.86 57093.06 88888.00 2011-10-09 01:11:25.075 282 13190.98 380.85 57091.84 88888.00 2011-10-09 01:11:27.075 282 13191.24 379.61 57092.69 88888.00 2011-10-09 01:11:28.075 282 13191.24 379.61 57092.69 88888.00 2011-10-09 01:11:29.075 282 13191.37 379.12 57092.81 88888.00 2011-10-09 01:11:30.075 282 13191.89 379.98 57092.20 88888.00 2011-10-09 01:11:31.075 282 13192.54 380.11 57092.81 88888.00 2011-10-09 01:11:32.075 282 13191.37 379.61 57092.08 88888.00 2011-10-09 01:11:33.075 282 13192.02 379.74 57092.45 88888.00 2011-10-09 01:11:34.075 282 13191.76 379.49 57092.69 88888.00 2011-10-09 01:11:35.075 282 13191.50 379.61 57093.18 88888.00 2011-10-09 01:11:36.075 282 13191.63 379.61 57093.06 88888.00 2011-10-09 01:11:37.075 282 13192.15 379.49 57092.20 88888.00 2011-10-09 01:11:38.075 282 13191.89 379.86 57091.84 88888.00 2011-10-09 01:11:39.075 282 13192.02 380.23 57092.57 88888.00 2011-10-09 01:11:40.075 282 13191.11 379.24 57092.45 88888.00 2011-10-09 01:11:41.075 282 13192.41 379.12 57093.30 88888.00 2011-10-09 01:11:42.075 282 13191.50 379.61 57092.69 88888.00 2011-10-09 01:11:43.075 282 13191.76 379.36 57092.45 88888.00 2011-10-09 01:11:44.075 282 13192.28 379.49 57092.81 88888.00 2011-10-09 01:11:45.075 282 13192.28 379.49 57092.69 88888.00 2011-10-09 01:11:46.075 282 13192.28 379.12 57091.96 88888.00 2011-10-09 01:11:47.075 282 13191.89 379.86 57092.81 88888.00 2011-10-09 01:11:48.075 282 13191.76 379.12 57092.57 88888.00 2011-10-09 01:11:49.075 282 13191.89 379.24 57092.81 88888.00 2011-10-09 01:11:50.075 282 13191.89 379.74 57093.06 88888.00 2011-10-09 01:11:51.075 282 13191.76 379.49 57093.55 88888.00 2011-10-09 01:11:52.075 282 13191.76 380.23 57093.06 88888.00 2011-10-09 01:11:53.075 282 13192.54 379.24 57093.67 88888.00 2011-10-09 01:11:54.075 282 13192.28 378.87 57092.94 88888.00 2011-10-09 01:11:55.075 282 13192.41 379.24 57092.57 88888.00 2011-10-09 01:11:56.075 282 13192.80 378.99 57092.57 88888.00 2011-10-09 01:11:57.075 282 13192.28 379.24 57092.81 88888.00 2011-10-09 01:11:58.075 282 13192.41 378.74 57093.18 88888.00 2011-10-09 01:11:59.075 282 13192.54 378.74 57092.81 88888.00 2011-10-09 01:12:00.075 282 13192.41 379.12 57092.69 88888.00 2011-10-09 01:12:01.075 282 13192.93 378.74 57092.32 88888.00 2011-10-09 01:12:02.075 282 13191.89 378.62 57092.94 88888.00 2011-10-09 01:12:03.075 282 13192.67 378.37 57093.18 88888.00 2011-10-09 01:12:04.075 282 13192.67 378.25 57092.81 88888.00 2011-10-09 01:12:05.075 282 13191.89 378.62 57092.81 88888.00 2011-10-09 01:12:06.075 282 13192.02 378.13 57092.69 88888.00 2011-10-09 01:12:07.075 282 13191.63 378.62 57092.81 88888.00 2011-10-09 01:12:08.075 282 13192.28 378.00 57092.81 88888.00 2011-10-09 01:12:09.075 282 13192.02 377.75 57092.69 88888.00 2011-10-09 01:12:10.075 282 13192.54 378.37 57092.69 88888.00 2011-10-09 01:12:11.075 282 13191.76 378.50 57093.06 88888.00 2011-10-09 01:12:12.075 282 13192.67 377.75 57093.06 88888.00 2011-10-09 01:12:13.075 282 13191.76 377.75 57093.30 88888.00 2011-10-09 01:12:14.075 282 13192.15 377.26 57092.45 88888.00 2011-10-09 01:12:15.075 282 13192.28 377.26 57093.18 88888.00 2011-10-09 01:12:16.075 282 13192.28 377.75 57093.06 88888.00 2011-10-09 01:12:17.075 282 13192.67 377.63 57093.30 88888.00 2011-10-09 01:12:18.075 282 13192.67 377.63 57093.43 88888.00 2011-10-09 01:12:19.075 282 13192.41 378.00 57093.43 88888.00 2011-10-09 01:12:20.075 282 13191.89 377.26 57093.06 88888.00 2011-10-09 01:12:21.075 282 13192.54 377.26 57092.94 88888.00 2011-10-09 01:12:22.075 282 13192.02 377.51 57093.67 88888.00 2011-10-09 01:12:23.075 282 13192.54 377.13 57093.30 88888.00 2011-10-09 01:12:24.075 282 13192.54 377.63 57093.55 88888.00 2011-10-09 01:12:25.075 282 13192.28 377.51 57093.43 88888.00 2011-10-09 01:12:26.075 282 13192.41 376.89 57093.43 88888.00 2011-10-09 01:12:27.075 282 13192.15 378.00 57093.30 88888.00 2011-10-09 01:12:28.075 282 13192.80 376.89 57093.30 88888.00 2011-10-09 01:12:29.075 282 13192.54 376.27 57093.30 88888.00 2011-10-09 01:12:30.075 282 13192.54 377.01 57093.06 88888.00 2011-10-09 01:12:31.075 282 13192.54 376.89 57092.81 88888.00 2011-10-09 01:12:32.075 282 13191.89 376.89 57093.18 88888.00 2011-10-09 01:12:33.075 282 13191.89 377.01 57093.55 88888.00 2011-10-09 01:12:34.075 282 13191.89 377.51 57093.91 88888.00 2011-10-09 01:12:35.075 282 13192.54 377.13 57093.67 88888.00 2011-10-09 01:12:36.075 282 13192.15 376.64 57093.43 88888.00 2011-10-09 01:12:37.075 282 13191.89 377.26 57093.79 88888.00 2011-10-09 01:12:38.075 282 13192.15 376.89 57093.91 88888.00 2011-10-09 01:12:39.075 282 13192.54 377.75 57094.16 88888.00 2011-10-09 01:12:40.075 282 13192.80 377.13 57094.04 88888.00 2011-10-09 01:12:41.075 282 13192.28 377.26 57093.91 88888.00 2011-10-09 01:12:42.075 282 13192.15 377.13 57094.28 88888.00 2011-10-09 01:12:43.075 282 13193.06 376.76 57094.28 88888.00 2011-10-09 01:12:44.075 282 13192.80 377.26 57094.40 88888.00 2011-10-09 01:12:45.075 282 13193.06 377.13 57093.91 88888.00 2011-10-09 01:12:46.075 282 13192.28 376.39 57094.16 88888.00 2011-10-09 01:12:47.075 282 13193.32 376.52 57094.52 88888.00 2011-10-09 01:12:48.075 282 13193.06 376.64 57094.65 88888.00 2011-10-09 01:12:49.075 282 13193.19 376.89 57095.14 88888.00 2011-10-09 01:12:50.075 282 13193.58 376.64 57094.28 88888.00 2011-10-09 01:12:51.075 282 13192.93 376.89 57095.02 88888.00 2011-10-09 01:12:52.075 282 13194.23 376.89 57095.02 88888.00 2011-10-09 01:12:53.075 282 13192.93 376.76 57094.65 88888.00 2011-10-09 01:12:54.075 282 13193.19 376.39 57095.26 88888.00 2011-10-09 01:12:55.075 282 13193.45 376.14 57095.14 88888.00 2011-10-09 01:12:56.075 282 13193.32 376.64 57095.02 88888.00 2011-10-09 01:12:57.075 282 13193.58 376.52 57094.89 88888.00 2011-10-09 01:12:58.075 282 13193.97 375.65 57094.77 88888.00 2011-10-09 01:12:59.075 282 13193.45 376.64 57095.02 88888.00 2011-10-09 01:13:00.075 282 13193.32 376.64 57095.26 88888.00 2011-10-09 01:13:01.075 282 13193.06 376.52 57095.50 88888.00 2011-10-09 01:13:02.075 282 13193.58 376.76 57095.87 88888.00 2011-10-09 01:13:03.075 282 13193.06 376.39 57095.62 88888.00 2011-10-09 01:13:04.075 282 13194.10 376.76 57095.87 88888.00 2011-10-09 01:13:05.075 282 13193.19 376.39 57095.62 88888.00 2011-10-09 01:13:06.075 282 13193.06 376.39 57095.87 88888.00 2011-10-09 01:13:07.075 282 13193.71 376.14 57095.75 88888.00 2011-10-09 01:13:08.075 282 13193.32 376.39 57096.61 88888.00 2011-10-09 01:13:09.075 282 13194.23 376.27 57096.73 88888.00 2011-10-09 01:13:10.075 282 13193.32 376.14 57096.48 88888.00 2011-10-09 01:13:11.075 282 13193.58 376.14 57095.75 88888.00 2011-10-09 01:13:12.075 282 13194.10 376.64 57096.48 88888.00 2011-10-09 01:13:13.075 282 13193.84 376.14 57096.24 88888.00 2011-10-09 01:13:14.075 282 13193.71 376.27 57096.97 88888.00 2011-10-09 01:13:15.075 282 13194.36 376.39 57096.73 88888.00 2011-10-09 01:13:16.075 282 13194.23 376.02 57096.36 88888.00 2011-10-09 01:13:17.075 282 13193.58 376.64 57096.73 88888.00 2011-10-09 01:13:18.075 282 13193.84 376.76 57096.85 88888.00 2011-10-09 01:13:19.075 282 13194.23 376.64 57097.21 88888.00 2011-10-09 01:13:20.075 282 13194.36 376.14 57097.46 88888.00 2011-10-09 01:13:21.075 282 13194.36 376.02 57097.70 88888.00 2011-10-09 01:13:22.075 282 13193.97 376.02 57097.46 88888.00 2011-10-09 01:13:23.075 282 13193.84 375.90 57097.58 88888.00 2011-10-09 01:13:24.075 282 13193.84 375.77 57097.58 88888.00 2011-10-09 01:13:25.075 282 13194.62 376.52 57097.46 88888.00 2011-10-09 01:13:26.075 282 13194.23 376.02 57097.34 88888.00 2011-10-09 01:13:27.075 282 13194.36 376.27 57098.68 88888.00 2011-10-09 01:13:28.075 282 13194.62 376.39 57097.83 88888.00 2011-10-09 01:13:29.075 282 13194.36 376.02 57098.32 88888.00 2011-10-09 01:13:30.075 282 13194.23 376.14 57097.83 88888.00 2011-10-09 01:13:31.075 282 13193.97 376.64 57096.97 88888.00 2011-10-09 01:13:32.075 282 13194.36 376.39 57097.70 88888.00 2011-10-09 01:13:33.075 282 13194.36 376.39 57097.58 88888.00 2011-10-09 01:13:34.075 282 13194.75 376.39 57097.58 88888.00 2011-10-09 01:13:35.075 282 13194.88 376.39 57098.19 88888.00 2011-10-09 01:13:36.075 282 13194.10 376.52 57097.95 88888.00 2011-10-09 01:13:37.075 282 13194.23 376.76 57097.95 88888.00 2011-10-09 01:13:38.075 282 13193.97 377.01 57098.32 88888.00 2011-10-09 01:13:39.075 282 13194.23 376.64 57098.93 88888.00 2011-10-09 01:13:40.075 282 13193.58 377.26 57098.68 88888.00 2011-10-09 01:13:41.075 282 13195.27 377.26 57098.44 88888.00 2011-10-09 01:13:42.075 282 13193.71 376.76 57098.80 88888.00 2011-10-09 01:13:43.075 282 13194.36 376.64 57098.32 88888.00 2011-10-09 01:13:44.075 282 13193.97 376.64 57098.19 88888.00 2011-10-09 01:13:45.075 282 13194.23 376.52 57098.80 88888.00 2011-10-09 01:13:46.075 282 13193.45 376.52 57098.56 88888.00 2011-10-09 01:13:47.075 282 13193.45 376.64 57099.29 88888.00 2011-10-09 01:13:48.075 282 13194.10 376.64 57098.44 88888.00 2011-10-09 01:13:49.075 282 13194.36 377.13 57099.54 88888.00 2011-10-09 01:13:50.075 282 13193.97 376.64 57099.05 88888.00 2011-10-09 01:13:51.075 282 13193.84 376.64 57099.29 88888.00 2011-10-09 01:13:52.075 282 13194.10 376.89 57099.05 88888.00 2011-10-09 01:13:53.075 282 13193.84 377.13 57099.54 88888.00 2011-10-09 01:13:54.075 282 13193.58 376.89 57099.66 88888.00 2011-10-09 01:13:55.075 282 13193.71 377.26 57099.17 88888.00 2011-10-09 01:13:56.075 282 13193.71 377.26 57099.54 88888.00 2011-10-09 01:13:57.075 282 13193.97 377.38 57099.54 88888.00 2011-10-09 01:13:58.075 282 13193.45 377.13 57098.93 88888.00 2011-10-09 01:13:59.075 282 13193.84 377.51 57099.78 88888.00 2011-10-09 01:14:00.075 282 13193.32 377.13 57100.03 88888.00 2011-10-09 01:14:01.075 282 13192.67 377.26 57099.78 88888.00 2011-10-09 01:14:02.075 282 13193.84 377.01 57100.03 88888.00 2011-10-09 01:14:03.075 282 13194.10 377.26 57100.03 88888.00 2011-10-09 01:14:04.075 282 13193.32 377.13 57099.78 88888.00 2011-10-09 01:14:05.075 282 13193.71 377.01 57099.54 88888.00 2011-10-09 01:14:06.075 282 13193.71 377.01 57100.03 88888.00 2011-10-09 01:14:07.075 282 13192.28 378.00 57099.91 88888.00 2011-10-09 01:14:08.075 282 13192.93 377.38 57100.27 88888.00 2011-10-09 01:14:09.075 282 13193.32 376.52 57100.15 88888.00 2011-10-09 01:14:10.075 282 13193.58 377.26 57100.27 88888.00 2011-10-09 01:14:11.075 282 13193.58 376.64 57099.41 88888.00 2011-10-09 01:14:12.075 282 13193.19 377.26 57100.03 88888.00 2011-10-09 01:14:13.075 282 13193.32 377.88 57100.03 88888.00 2011-10-09 01:14:14.075 282 13192.93 377.38 57099.78 88888.00 2011-10-09 01:14:15.075 282 13192.80 377.01 57100.15 88888.00 2011-10-09 01:14:16.075 282 13192.54 376.76 57099.91 88888.00 2011-10-09 01:14:17.075 282 13193.06 377.26 57100.03 88888.00 2011-10-09 01:14:18.075 282 13192.80 377.75 57099.91 88888.00 2011-10-09 01:14:19.075 282 13192.80 376.76 57099.78 88888.00 2011-10-09 01:14:20.075 282 13192.54 377.38 57099.29 88888.00 2011-10-09 01:14:21.075 282 13192.02 376.89 57100.03 88888.00 2011-10-09 01:14:22.075 282 13192.15 376.64 57099.91 88888.00 2011-10-09 01:14:23.075 282 13191.63 376.52 57099.66 88888.00 2011-10-09 01:14:24.075 282 13192.15 376.76 57099.78 88888.00 2011-10-09 01:14:25.075 282 13192.28 377.13 57100.15 88888.00 2011-10-09 01:14:26.075 282 13192.15 377.13 57099.91 88888.00 2011-10-09 01:14:27.075 282 13191.89 377.26 57099.17 88888.00 2011-10-09 01:14:28.075 282 13192.02 377.26 57100.76 88888.00 2011-10-09 01:14:29.075 282 13191.89 377.38 57100.15 88888.00 2011-10-09 01:14:30.075 282 13191.76 377.38 57100.15 88888.00 2011-10-09 01:14:31.075 282 13191.24 377.13 57100.52 88888.00 2011-10-09 01:14:32.075 282 13191.89 377.26 57100.27 88888.00 2011-10-09 01:14:33.075 282 13191.37 377.01 57100.39 88888.00 2011-10-09 01:14:34.075 282 13191.76 376.89 57100.15 88888.00 2011-10-09 01:14:35.075 282 13191.89 377.01 57100.39 88888.00 2011-10-09 01:14:36.075 282 13191.37 376.76 57100.15 88888.00 2011-10-09 01:14:37.075 282 13192.28 377.01 57100.52 88888.00 2011-10-09 01:14:38.075 282 13191.63 377.01 57099.78 88888.00 2011-10-09 01:14:39.075 282 13191.24 377.26 57100.27 88888.00 2011-10-09 01:14:40.075 282 13191.11 377.01 57099.29 88888.00 2011-10-09 01:14:41.075 282 13190.59 377.13 57099.91 88888.00 2011-10-09 01:14:42.075 282 13191.76 375.90 57099.66 88888.00 2011-10-09 01:14:43.075 282 13191.11 376.39 57099.78 88888.00 2011-10-09 01:14:44.075 282 13191.50 376.89 57100.39 88888.00 2011-10-09 01:14:45.075 282 13190.72 376.27 57100.27 88888.00 2011-10-09 01:14:46.075 282 13191.11 376.89 57100.15 88888.00 2011-10-09 01:14:47.075 282 13190.98 376.76 57099.29 88888.00 2011-10-09 01:14:48.075 282 13191.24 376.39 57099.91 88888.00 2011-10-09 01:14:49.075 282 13190.59 376.64 57100.03 88888.00 2011-10-09 01:14:50.075 282 13190.85 376.39 57100.03 88888.00 2011-10-09 01:14:51.075 282 13190.98 376.52 57099.91 88888.00 2011-10-09 01:14:52.075 282 13190.33 377.01 57100.27 88888.00 2011-10-09 01:14:53.075 282 13190.46 376.52 57100.03 88888.00 2011-10-09 01:14:54.075 282 13189.81 376.27 57099.66 88888.00 2011-10-09 01:14:55.075 282 13190.46 376.02 57100.27 88888.00 2011-10-09 01:14:56.075 282 13190.07 376.02 57100.03 88888.00 2011-10-09 01:14:57.075 282 13190.07 376.64 57099.78 88888.00 2011-10-09 01:14:58.075 282 13189.16 376.39 57100.15 88888.00 2011-10-09 01:14:59.075 282 13189.55 376.14 57099.66 88888.00 2011-10-09 01:15:00.075 282 13189.94 376.39 57099.91 88888.00 2011-10-09 01:15:01.075 282 13188.90 377.26 57100.03 88888.00 2011-10-09 01:15:02.075 282 13189.03 376.27 57099.66 88888.00 2011-10-09 01:15:03.075 282 13189.29 377.26 57099.66 88888.00 2011-10-09 01:15:04.075 282 13189.42 377.01 57098.93 88888.00 2011-10-09 01:15:05.075 282 13188.64 376.14 57099.54 88888.00 2011-10-09 01:15:06.075 282 13188.90 376.64 57099.66 88888.00 2011-10-09 01:15:07.075 282 13189.03 377.01 57099.54 88888.00 2011-10-09 01:15:08.075 282 13189.29 376.89 57099.78 88888.00 2011-10-09 01:15:09.075 282 13188.77 377.13 57099.91 88888.00 2011-10-09 01:15:10.075 282 13188.77 376.64 57098.93 88888.00 2011-10-09 01:15:11.075 282 13188.77 377.26 57100.15 88888.00 2011-10-09 01:15:12.075 282 13188.51 376.89 57099.78 88888.00 2011-10-09 01:15:13.075 282 13188.77 376.89 57099.17 88888.00 2011-10-09 01:15:14.075 282 13188.64 377.01 57099.54 88888.00 2011-10-09 01:15:15.075 282 13188.25 376.89 57099.29 88888.00 2011-10-09 01:15:16.075 282 13188.12 377.01 57099.05 88888.00 2011-10-09 01:15:17.075 282 13188.38 376.39 57099.91 88888.00 2011-10-09 01:15:18.075 282 13187.86 377.13 57099.66 88888.00 2011-10-09 01:15:19.075 282 13187.86 377.01 57099.29 88888.00 2011-10-09 01:15:20.075 282 13187.86 377.13 57099.17 88888.00 2011-10-09 01:15:21.075 282 13187.34 376.39 57098.80 88888.00 2011-10-09 01:15:22.075 282 13187.99 376.76 57099.29 88888.00 2011-10-09 01:15:23.075 282 13186.82 376.64 57098.68 88888.00 2011-10-09 01:15:24.075 282 13187.34 377.13 57099.17 88888.00 2011-10-09 01:15:25.075 282 13187.34 377.38 57099.05 88888.00 2011-10-09 01:15:26.075 282 13187.86 377.51 57099.17 88888.00 2011-10-09 01:15:27.075 282 13187.60 376.64 57099.05 88888.00 2011-10-09 01:15:28.075 282 13187.21 376.89 57098.93 88888.00 2011-10-09 01:15:29.075 282 13186.69 377.13 57098.93 88888.00 2011-10-09 01:15:30.075 282 13186.69 377.38 57099.17 88888.00 2011-10-09 01:15:31.075 282 13186.43 376.89 57099.17 88888.00 2011-10-09 01:15:32.075 282 13187.08 377.63 57098.56 88888.00 2011-10-09 01:15:33.075 282 13186.17 376.52 57098.68 88888.00 2011-10-09 01:15:34.075 282 13187.21 377.88 57098.07 88888.00 2011-10-09 01:15:35.075 282 13186.95 377.63 57098.93 88888.00 2011-10-09 01:15:36.075 282 13187.08 377.38 57098.32 88888.00 2011-10-09 01:15:37.075 282 13186.82 377.63 57098.32 88888.00 2011-10-09 01:15:38.075 282 13186.82 377.26 57098.44 88888.00 2011-10-09 01:15:39.075 282 13186.56 378.37 57098.56 88888.00 2011-10-09 01:15:40.075 282 13186.30 378.37 57099.17 88888.00 2011-10-09 01:15:41.075 282 13185.91 378.13 57099.05 88888.00 2011-10-09 01:15:42.075 282 13185.91 378.13 57099.17 88888.00 2011-10-09 01:15:43.075 282 13186.30 378.00 57099.05 88888.00 2011-10-09 01:15:44.075 282 13185.91 377.88 57098.68 88888.00 2011-10-09 01:15:45.075 282 13184.61 378.25 57098.68 88888.00 2011-10-09 01:15:46.075 282 13186.04 377.75 57099.05 88888.00 2011-10-09 01:15:47.075 282 13185.91 379.24 57098.32 88888.00 2011-10-09 01:15:48.075 282 13184.74 378.25 57098.56 88888.00 2011-10-09 01:15:49.075 282 13185.52 378.50 57098.68 88888.00 2011-10-09 01:15:50.075 282 13185.39 378.00 57098.93 88888.00 2011-10-09 01:15:51.075 282 13185.65 379.12 57099.05 88888.00 2011-10-09 01:15:52.075 282 13185.13 378.99 57098.44 88888.00 2011-10-09 01:15:53.075 282 13184.61 378.37 57098.68 88888.00 2011-10-09 01:15:54.075 282 13185.26 378.62 57098.80 88888.00 2011-10-09 01:15:55.075 282 13185.39 378.87 57098.56 88888.00 2011-10-09 01:15:56.075 282 13185.00 378.74 57098.44 88888.00 2011-10-09 01:15:57.075 282 13185.00 378.99 57098.44 88888.00 2011-10-09 01:15:58.075 282 13184.61 379.74 57098.80 88888.00 2011-10-09 01:15:59.075 282 13184.48 379.86 57098.32 88888.00 2011-10-09 01:16:00.075 282 13184.61 379.74 57098.68 88888.00 2011-10-09 01:16:01.075 282 13185.78 379.98 57098.56 88888.00 2011-10-09 01:16:02.075 282 13184.87 379.49 57098.68 88888.00 2011-10-09 01:16:03.075 282 13184.48 379.74 57099.29 88888.00 2011-10-09 01:16:04.075 282 13185.65 380.23 57098.80 88888.00 2011-10-09 01:16:05.075 282 13185.39 380.60 57099.29 88888.00 2011-10-09 01:16:06.075 282 13185.00 380.11 57097.95 88888.00 2011-10-09 01:16:07.075 282 13184.22 380.23 57098.93 88888.00 2011-10-09 01:16:08.075 282 13184.74 380.11 57098.44 88888.00 2011-10-09 01:16:09.075 282 13185.26 379.74 57098.68 88888.00 2011-10-09 01:16:10.075 282 13184.74 380.23 57099.41 88888.00 2011-10-09 01:16:11.075 282 13184.74 380.36 57099.17 88888.00 2011-10-09 01:16:12.075 282 13184.61 380.48 57098.93 88888.00 2011-10-09 01:16:13.075 282 13185.65 381.22 57098.93 88888.00 2011-10-09 01:16:14.075 282 13185.00 381.10 57098.56 88888.00 2011-10-09 01:16:15.075 282 13185.65 381.10 57099.29 88888.00 2011-10-09 01:16:16.075 282 13185.00 381.22 57099.54 88888.00 2011-10-09 01:16:17.075 282 13185.00 381.59 57098.93 88888.00 2011-10-09 01:16:18.075 282 13185.00 381.59 57099.17 88888.00 2011-10-09 01:16:19.075 282 13184.87 381.84 57099.66 88888.00 2011-10-09 01:16:20.075 282 13183.96 381.84 57098.68 88888.00 2011-10-09 01:16:21.075 282 13185.13 381.84 57099.66 88888.00 2011-10-09 01:16:22.075 282 13185.26 381.97 57099.05 88888.00 2011-10-09 01:16:23.075 282 13185.00 381.72 57099.66 88888.00 2011-10-09 01:16:24.075 282 13185.65 382.09 57100.03 88888.00 2011-10-09 01:16:25.075 282 13184.61 382.58 57099.17 88888.00 2011-10-09 01:16:26.075 282 13185.26 382.58 57099.91 88888.00 2011-10-09 01:16:27.075 282 13185.91 382.71 57100.03 88888.00 2011-10-09 01:16:28.075 282 13186.04 382.34 57099.91 88888.00 2011-10-09 01:16:29.075 282 13185.00 382.34 57099.29 88888.00 2011-10-09 01:16:30.075 282 13185.52 382.21 57100.27 88888.00 2011-10-09 01:16:31.075 282 13185.13 382.46 57099.54 88888.00 2011-10-09 01:16:32.075 282 13185.65 382.09 57099.54 88888.00 2011-10-09 01:16:33.075 282 13185.65 382.21 57099.78 88888.00 2011-10-09 01:16:34.075 282 13184.87 382.71 57099.91 88888.00 2011-10-09 01:16:35.075 282 13185.13 382.83 57100.64 88888.00 2011-10-09 01:16:36.075 282 13185.65 382.71 57100.52 88888.00 2011-10-09 01:16:37.075 282 13185.13 382.21 57100.27 88888.00 2011-10-09 01:16:38.075 282 13185.52 382.96 57100.03 88888.00 2011-10-09 01:16:39.075 282 13185.00 382.83 57100.64 88888.00 2011-10-09 01:16:40.075 282 13185.78 383.08 57101.37 88888.00 2011-10-09 01:16:41.075 282 13185.26 383.58 57100.15 88888.00 2011-10-09 01:16:42.075 282 13185.52 383.45 57101.00 88888.00 2011-10-09 01:16:43.075 282 13185.39 383.45 57100.15 88888.00 2011-10-09 01:16:44.075 282 13186.17 382.71 57100.27 88888.00 2011-10-09 01:16:45.075 282 13186.17 383.20 57100.64 88888.00 2011-10-09 01:16:46.075 282 13186.43 383.58 57100.64 88888.00 2011-10-09 01:16:47.075 282 13186.04 383.08 57100.76 88888.00 2011-10-09 01:16:48.075 282 13185.65 383.45 57101.00 88888.00 2011-10-09 01:16:49.075 282 13185.78 383.58 57100.88 88888.00 2011-10-09 01:16:50.075 282 13185.13 383.95 57100.64 88888.00 2011-10-09 01:16:51.075 282 13185.91 383.82 57100.76 88888.00 2011-10-09 01:16:52.075 282 13186.17 383.45 57101.00 88888.00 2011-10-09 01:16:53.075 282 13186.17 383.82 57100.64 88888.00 2011-10-09 01:16:54.075 282 13185.91 383.70 57101.00 88888.00 2011-10-09 01:16:55.075 282 13185.78 383.58 57101.13 88888.00 2011-10-09 01:16:56.075 282 13185.91 384.19 57101.25 88888.00 2011-10-09 01:16:57.075 282 13186.43 383.82 57101.00 88888.00 2011-10-09 01:16:58.075 282 13186.17 383.58 57101.13 88888.00 2011-10-09 01:16:59.075 282 13186.30 384.32 57101.37 88888.00 2011-10-09 01:17:00.075 282 13186.43 383.82 57101.37 88888.00 2011-10-09 01:17:01.075 282 13186.95 383.82 57101.13 88888.00 2011-10-09 01:17:02.075 282 13186.82 384.19 57101.62 88888.00 2011-10-09 01:17:03.075 282 13186.04 383.70 57101.25 88888.00 2011-10-09 01:17:04.075 282 13187.08 384.07 57101.00 88888.00 2011-10-09 01:17:05.075 282 13186.95 384.69 57101.98 88888.00 2011-10-09 01:17:06.075 282 13186.95 383.58 57101.62 88888.00 2011-10-09 01:17:07.075 282 13186.95 384.69 57101.50 88888.00 2011-10-09 01:17:08.075 282 13187.47 384.19 57101.62 88888.00 2011-10-09 01:17:09.075 282 13186.82 384.69 57101.62 88888.00 2011-10-09 01:17:10.075 282 13187.08 385.19 57101.62 88888.00 2011-10-09 01:17:11.075 282 13186.69 383.95 57101.86 88888.00 2011-10-09 01:17:12.075 282 13187.99 383.82 57101.98 88888.00 2011-10-09 01:17:13.075 282 13186.69 384.32 57100.88 88888.00 2011-10-09 01:17:14.075 282 13187.08 384.44 57101.86 88888.00 2011-10-09 01:17:15.075 282 13187.08 384.19 57101.62 88888.00 2011-10-09 01:17:16.075 282 13186.95 384.44 57101.98 88888.00 2011-10-09 01:17:17.075 282 13187.47 383.95 57102.11 88888.00 2011-10-09 01:17:18.075 282 13187.60 384.19 57102.11 88888.00 2011-10-09 01:17:19.075 282 13187.21 383.82 57101.13 88888.00 2011-10-09 01:17:20.075 282 13187.21 384.57 57102.11 88888.00 2011-10-09 01:17:21.075 282 13187.99 384.44 57102.72 88888.00 2011-10-09 01:17:22.075 282 13186.95 384.07 57101.98 88888.00 2011-10-09 01:17:23.075 282 13187.47 384.19 57102.59 88888.00 2011-10-09 01:17:24.075 282 13187.34 384.69 57101.86 88888.00 2011-10-09 01:17:25.075 282 13187.60 383.95 57102.35 88888.00 2011-10-09 01:17:26.075 282 13187.60 383.70 57102.96 88888.00 2011-10-09 01:17:27.075 282 13187.08 384.07 57103.08 88888.00 2011-10-09 01:17:28.075 282 13187.60 384.32 57102.84 88888.00 2011-10-09 01:17:29.075 282 13187.60 384.07 57102.84 88888.00 2011-10-09 01:17:30.075 282 13187.34 383.95 57102.59 88888.00 2011-10-09 01:17:31.075 282 13187.47 383.95 57102.72 88888.00 2011-10-09 01:17:32.075 282 13187.73 383.95 57102.84 88888.00 2011-10-09 01:17:33.075 282 13187.21 383.95 57103.33 88888.00 2011-10-09 01:17:34.075 282 13187.47 384.19 57102.59 88888.00 2011-10-09 01:17:35.075 282 13187.99 384.07 57102.96 88888.00 2011-10-09 01:17:36.075 282 13188.12 384.57 57103.57 88888.00 2011-10-09 01:17:37.075 282 13187.73 384.44 57102.59 88888.00 2011-10-09 01:17:38.075 282 13187.47 383.95 57103.33 88888.00 2011-10-09 01:17:39.075 282 13187.34 383.82 57102.47 88888.00 2011-10-09 01:17:40.075 282 13187.47 384.07 57103.45 88888.00 2011-10-09 01:17:41.075 282 13187.08 384.07 57102.96 88888.00 2011-10-09 01:17:42.075 282 13187.73 384.19 57103.08 88888.00 2011-10-09 01:17:43.075 282 13187.34 384.32 57103.21 88888.00 2011-10-09 01:17:44.075 282 13187.60 383.82 57103.94 88888.00 2011-10-09 01:17:45.075 282 13187.34 384.19 57103.82 88888.00 2011-10-09 01:17:46.075 282 13186.43 384.57 57104.18 88888.00 2011-10-09 01:17:47.075 282 13186.69 384.19 57103.70 88888.00 2011-10-09 01:17:48.075 282 13187.08 384.44 57103.70 88888.00 2011-10-09 01:17:49.075 282 13187.08 385.06 57102.96 88888.00 2011-10-09 01:17:50.075 282 13186.69 384.57 57103.57 88888.00 2011-10-09 01:17:51.075 282 13186.95 384.57 57103.33 88888.00 2011-10-09 01:17:52.075 282 13187.21 384.94 57103.94 88888.00 2011-10-09 01:17:53.075 282 13186.95 384.32 57103.82 88888.00 2011-10-09 01:17:54.075 282 13187.34 384.94 57102.96 88888.00 2011-10-09 01:17:55.075 282 13186.43 384.94 57103.82 88888.00 2011-10-09 01:17:56.075 282 13187.34 384.69 57103.45 88888.00 2011-10-09 01:17:57.075 282 13187.34 384.44 57103.94 88888.00 2011-10-09 01:17:58.075 282 13186.82 383.82 57103.57 88888.00 2011-10-09 01:17:59.075 282 13187.34 384.57 57103.57 88888.00 2011-10-09 01:18:00.075 282 13187.73 385.19 57104.55 88888.00 2011-10-09 01:18:01.075 282 13186.82 384.57 57103.94 88888.00 2011-10-09 01:18:02.075 282 13186.69 384.69 57104.06 88888.00 2011-10-09 01:18:03.075 282 13187.21 385.06 57104.06 88888.00 2011-10-09 01:18:04.075 282 13187.21 384.81 57103.45 88888.00 2011-10-09 01:18:05.075 282 13186.04 384.94 57103.57 88888.00 2011-10-09 01:18:06.075 282 13186.56 385.06 57104.18 88888.00 2011-10-09 01:18:07.075 282 13186.56 384.19 57103.82 88888.00 2011-10-09 01:18:08.075 282 13186.69 384.32 57103.94 88888.00 2011-10-09 01:18:09.075 282 13185.65 384.57 57103.94 88888.00 2011-10-09 01:18:10.075 282 13186.30 384.81 57104.55 88888.00 2011-10-09 01:18:11.075 282 13186.43 384.94 57104.30 88888.00 2011-10-09 01:18:12.075 282 13186.30 384.44 57103.82 88888.00 2011-10-09 01:18:13.075 282 13186.82 384.44 57104.06 88888.00 2011-10-09 01:18:14.075 282 13186.56 385.19 57104.06 88888.00 2011-10-09 01:18:15.075 282 13186.30 384.69 57104.43 88888.00 2011-10-09 01:18:16.075 282 13186.95 384.44 57104.06 88888.00 2011-10-09 01:18:17.075 282 13186.56 384.19 57104.18 88888.00 2011-10-09 01:18:18.075 282 13186.69 384.44 57104.30 88888.00 2011-10-09 01:18:19.075 282 13186.56 384.44 57104.30 88888.00 2011-10-09 01:18:20.075 282 13186.04 384.44 57104.43 88888.00 2011-10-09 01:18:21.075 282 13187.34 384.81 57103.94 88888.00 2011-10-09 01:18:22.075 282 13186.56 385.06 57104.55 88888.00 2011-10-09 01:18:23.075 282 13186.69 384.57 57103.94 88888.00 2011-10-09 01:18:24.075 282 13187.08 384.69 57103.94 88888.00 2011-10-09 01:18:25.075 282 13186.56 384.81 57104.30 88888.00 2011-10-09 01:18:26.075 282 13186.43 384.81 57104.43 88888.00 2011-10-09 01:18:27.075 282 13187.21 384.81 57104.30 88888.00 2011-10-09 01:18:28.075 282 13187.21 385.43 57104.67 88888.00 2011-10-09 01:18:29.075 282 13186.82 385.56 57104.30 88888.00 2011-10-09 01:18:30.075 282 13187.21 385.06 57104.18 88888.00 2011-10-09 01:18:31.075 282 13187.08 385.80 57104.55 88888.00 2011-10-09 01:18:32.075 282 13186.43 385.06 57104.30 88888.00 2011-10-09 01:18:33.075 282 13187.47 385.56 57104.43 88888.00 2011-10-09 01:18:34.075 282 13187.73 385.43 57104.43 88888.00 2011-10-09 01:18:35.075 282 13187.60 385.68 57104.67 88888.00 2011-10-09 01:18:36.075 282 13186.95 384.81 57104.18 88888.00 2011-10-09 01:18:37.075 282 13186.95 386.18 57104.43 88888.00 2011-10-09 01:18:38.075 282 13187.73 385.56 57104.55 88888.00 2011-10-09 01:18:39.075 282 13187.86 385.19 57104.55 88888.00 2011-10-09 01:18:40.075 282 13187.34 386.05 57105.16 88888.00 2011-10-09 01:18:41.075 282 13187.86 385.93 57105.29 88888.00 2011-10-09 01:18:42.075 282 13188.12 385.68 57104.92 88888.00 2011-10-09 01:18:43.075 282 13187.34 385.80 57104.43 88888.00 2011-10-09 01:18:44.075 282 13187.08 386.30 57104.43 88888.00 2011-10-09 01:18:45.075 282 13186.82 386.30 57104.06 88888.00 2011-10-09 01:18:46.075 282 13187.73 385.93 57104.67 88888.00 2011-10-09 01:18:47.075 282 13187.34 385.56 57103.57 88888.00 2011-10-09 01:18:48.075 282 13187.60 385.56 57104.18 88888.00 2011-10-09 01:18:49.075 282 13186.82 385.68 57103.82 88888.00 2011-10-09 01:18:50.075 282 13186.95 385.68 57104.43 88888.00 2011-10-09 01:18:51.075 282 13187.86 385.56 57104.18 88888.00 2011-10-09 01:18:52.075 282 13187.60 386.18 57104.67 88888.00 2011-10-09 01:18:53.075 282 13187.34 385.93 57103.82 88888.00 2011-10-09 01:18:54.075 282 13187.99 385.68 57104.55 88888.00 2011-10-09 01:18:55.075 282 13187.34 385.68 57104.80 88888.00 2011-10-09 01:18:56.075 282 13187.47 385.93 57104.67 88888.00 2011-10-09 01:18:57.075 282 13187.47 386.18 57104.67 88888.00 2011-10-09 01:18:58.075 282 13188.51 386.30 57104.67 88888.00 2011-10-09 01:18:59.075 282 13187.99 384.94 57104.43 88888.00 2011-10-09 01:19:00.075 282 13188.51 385.93 57104.18 88888.00 2011-10-09 01:19:01.075 282 13187.99 385.80 57104.55 88888.00 2011-10-09 01:19:02.075 282 13188.38 386.30 57104.92 88888.00 2011-10-09 01:19:03.075 282 13188.25 385.68 57104.06 88888.00 2011-10-09 01:19:04.075 282 13187.99 385.68 57104.55 88888.00 2011-10-09 01:19:05.075 282 13188.38 385.43 57104.06 88888.00 2011-10-09 01:19:06.075 282 13188.51 385.80 57103.94 88888.00 2011-10-09 01:19:07.075 282 13188.77 386.05 57104.55 88888.00 2011-10-09 01:19:08.075 282 13189.29 386.80 57104.18 88888.00 2011-10-09 01:19:09.075 282 13188.38 385.93 57104.67 88888.00 2011-10-09 01:19:10.075 282 13188.51 385.43 57104.30 88888.00 2011-10-09 01:19:11.075 282 13188.64 385.93 57104.80 88888.00 2011-10-09 01:19:12.075 282 13188.38 386.05 57104.80 88888.00 2011-10-09 01:19:13.075 282 13188.90 386.30 57104.67 88888.00 2011-10-09 01:19:14.075 282 13188.64 386.18 57104.43 88888.00 2011-10-09 01:19:15.075 282 13188.90 386.05 57104.92 88888.00 2011-10-09 01:19:16.075 282 13188.38 385.80 57104.55 88888.00 2011-10-09 01:19:17.075 282 13188.90 385.31 57103.94 88888.00 2011-10-09 01:19:18.075 282 13189.16 386.42 57104.18 88888.00 2011-10-09 01:19:19.075 282 13188.90 385.93 57104.55 88888.00 2011-10-09 01:19:20.075 282 13188.51 385.68 57103.82 88888.00 2011-10-09 01:19:21.075 282 13189.03 385.68 57104.80 88888.00 2011-10-09 01:19:22.075 282 13189.42 386.18 57105.04 88888.00 2011-10-09 01:19:23.075 282 13188.90 385.56 57104.80 88888.00 2011-10-09 01:19:24.075 282 13189.16 386.55 57104.67 88888.00 2011-10-09 01:19:25.075 282 13189.03 386.42 57104.43 88888.00 2011-10-09 01:19:26.075 282 13189.16 386.30 57104.92 88888.00 2011-10-09 01:19:27.075 282 13189.94 386.67 57104.55 88888.00 2011-10-09 01:19:28.075 282 13189.03 386.30 57104.67 88888.00 2011-10-09 01:19:29.075 282 13188.90 386.30 57104.18 88888.00 2011-10-09 01:19:30.075 282 13189.16 385.80 57104.43 88888.00 2011-10-09 01:19:31.075 282 13189.29 386.67 57104.92 88888.00 2011-10-09 01:19:32.075 282 13189.29 385.93 57104.30 88888.00 2011-10-09 01:19:33.075 282 13189.16 386.67 57104.80 88888.00 2011-10-09 01:19:34.075 282 13188.51 387.04 57104.80 88888.00 2011-10-09 01:19:35.075 282 13189.03 386.80 57104.43 88888.00 2011-10-09 01:19:36.075 282 13189.03 386.55 57104.67 88888.00 2011-10-09 01:19:37.075 282 13188.25 387.04 57104.92 88888.00 2011-10-09 01:19:38.075 282 13188.90 387.17 57104.92 88888.00 2011-10-09 01:19:39.075 282 13189.16 386.42 57105.16 88888.00 2011-10-09 01:19:40.075 282 13188.64 386.80 57104.80 88888.00 2011-10-09 01:19:41.075 282 13189.29 386.67 57104.43 88888.00 2011-10-09 01:19:42.075 282 13189.16 386.18 57105.04 88888.00 2011-10-09 01:19:43.075 282 13188.77 386.67 57104.30 88888.00 2011-10-09 01:19:44.075 282 13188.77 386.67 57103.94 88888.00 2011-10-09 01:19:45.075 282 13188.51 387.17 57104.30 88888.00 2011-10-09 01:19:46.075 282 13189.03 386.92 57105.65 88888.00 2011-10-09 01:19:47.075 282 13189.16 386.55 57104.92 88888.00 2011-10-09 01:19:48.075 282 13189.03 386.80 57105.04 88888.00 2011-10-09 01:19:49.075 282 13189.16 387.04 57104.92 88888.00 2011-10-09 01:19:50.075 282 13188.64 387.04 57104.43 88888.00 2011-10-09 01:19:51.075 282 13188.90 386.80 57104.80 88888.00 2011-10-09 01:19:52.075 282 13189.29 387.41 57104.80 88888.00 2011-10-09 01:19:53.075 282 13189.68 387.41 57105.04 88888.00 2011-10-09 01:19:54.075 282 13189.29 387.29 57105.04 88888.00 2011-10-09 01:19:55.075 282 13190.20 387.17 57104.80 88888.00 2011-10-09 01:19:56.075 282 13189.42 386.42 57104.92 88888.00 2011-10-09 01:19:57.075 282 13189.55 386.55 57104.92 88888.00 2011-10-09 01:19:58.075 282 13189.55 387.41 57105.16 88888.00 2011-10-09 01:19:59.075 282 13188.77 387.17 57104.92 88888.00 2011-10-09 01:20:00.075 282 13189.42 386.05 57105.16 88888.00 2011-10-09 01:20:01.075 282 13190.07 386.92 57104.67 88888.00 2011-10-09 01:20:02.075 282 13188.77 387.04 57105.04 88888.00 2011-10-09 01:20:03.075 282 13189.42 386.18 57105.29 88888.00 2011-10-09 01:20:04.075 282 13190.07 385.93 57104.67 88888.00 2011-10-09 01:20:05.075 282 13189.68 385.93 57105.04 88888.00 2011-10-09 01:20:06.075 282 13189.42 386.67 57104.92 88888.00 2011-10-09 01:20:07.075 282 13189.55 386.67 57105.16 88888.00 2011-10-09 01:20:08.075 282 13189.42 386.67 57105.04 88888.00 2011-10-09 01:20:09.075 282 13189.29 386.67 57105.53 88888.00 2011-10-09 01:20:10.075 282 13189.55 386.80 57104.92 88888.00 2011-10-09 01:20:11.075 282 13189.42 386.30 57104.80 88888.00 2011-10-09 01:20:12.075 282 13189.42 386.80 57104.92 88888.00 2011-10-09 01:20:13.075 282 13189.81 386.55 57105.53 88888.00 2011-10-09 01:20:14.075 282 13189.81 386.18 57104.55 88888.00 2011-10-09 01:20:15.075 282 13189.03 386.80 57104.92 88888.00 2011-10-09 01:20:16.075 282 13189.42 386.67 57105.53 88888.00 2011-10-09 01:20:17.075 282 13189.81 386.30 57105.41 88888.00 2011-10-09 01:20:18.075 282 13189.16 386.55 57104.92 88888.00 2011-10-09 01:20:19.075 282 13189.03 386.42 57104.92 88888.00 2011-10-09 01:20:20.075 282 13189.81 386.42 57105.53 88888.00 2011-10-09 01:20:21.075 282 13188.90 386.05 57104.55 88888.00 2011-10-09 01:20:22.075 282 13189.42 386.05 57104.55 88888.00 2011-10-09 01:20:23.075 282 13188.51 386.30 57105.04 88888.00 2011-10-09 01:20:24.075 282 13189.29 386.55 57104.67 88888.00 2011-10-09 01:20:25.075 282 13189.94 385.93 57105.53 88888.00 2011-10-09 01:20:26.075 282 13188.51 386.05 57104.67 88888.00 2011-10-09 01:20:27.075 282 13189.16 386.42 57105.41 88888.00 2011-10-09 01:20:28.075 282 13189.68 385.80 57105.29 88888.00 2011-10-09 01:20:29.075 282 13189.29 386.67 57105.41 88888.00 2011-10-09 01:20:30.075 282 13188.90 386.42 57105.89 88888.00 2011-10-09 01:20:31.075 282 13188.64 386.18 57104.92 88888.00 2011-10-09 01:20:32.075 282 13188.77 386.92 57104.67 88888.00 2011-10-09 01:20:33.075 282 13189.03 386.55 57104.80 88888.00 2011-10-09 01:20:34.075 282 13189.03 386.42 57105.29 88888.00 2011-10-09 01:20:35.075 282 13188.25 386.55 57105.04 88888.00 2011-10-09 01:20:36.075 282 13188.77 387.17 57105.29 88888.00 2011-10-09 01:20:37.075 282 13188.64 386.55 57105.77 88888.00 2011-10-09 01:20:38.075 282 13188.12 385.93 57105.41 88888.00 2011-10-09 01:20:39.075 282 13188.38 386.42 57104.67 88888.00 2011-10-09 01:20:40.075 282 13188.38 387.04 57105.16 88888.00 2011-10-09 01:20:41.075 282 13189.29 386.92 57104.92 88888.00 2011-10-09 01:20:42.075 282 13188.90 386.42 57105.41 88888.00 2011-10-09 01:20:43.075 282 13188.51 387.17 57105.89 88888.00 2011-10-09 01:20:44.075 282 13188.51 386.80 57105.16 88888.00 2011-10-09 01:20:45.075 282 13188.51 387.17 57105.41 88888.00 2011-10-09 01:20:46.075 282 13188.51 386.55 57105.29 88888.00 2011-10-09 01:20:47.075 282 13188.38 386.30 57105.04 88888.00 2011-10-09 01:20:48.074 282 13187.47 386.05 57104.92 88888.00 2011-10-09 01:20:49.074 282 13188.25 386.80 57105.16 88888.00 2011-10-09 01:20:50.074 282 13188.90 386.67 57105.41 88888.00 2011-10-09 01:20:51.074 282 13188.90 387.54 57105.29 88888.00 2011-10-09 01:20:52.074 282 13188.12 386.67 57105.41 88888.00 2011-10-09 01:20:53.074 282 13187.86 386.55 57105.29 88888.00 2011-10-09 01:20:54.074 282 13188.25 386.18 57105.04 88888.00 2011-10-09 01:20:55.074 282 13188.12 386.67 57104.92 88888.00 2011-10-09 01:20:56.074 282 13187.86 386.80 57106.51 88888.00 2011-10-09 01:20:57.074 282 13188.64 387.29 57105.89 88888.00 2011-10-09 01:20:58.074 282 13188.25 386.67 57105.41 88888.00 2011-10-09 01:20:59.074 282 13187.73 386.55 57105.53 88888.00 2011-10-09 01:21:00.074 282 13187.99 386.30 57105.41 88888.00 2011-10-09 01:21:01.074 282 13187.99 386.92 57104.92 88888.00 2011-10-09 01:21:02.074 282 13187.73 386.42 57104.92 88888.00 2011-10-09 01:21:03.074 282 13187.60 386.05 57105.53 88888.00 2011-10-09 01:21:04.074 282 13187.60 386.80 57105.89 88888.00 2011-10-09 01:21:05.074 282 13188.51 386.92 57105.53 88888.00 2011-10-09 01:21:06.074 282 13187.34 387.04 57105.65 88888.00 2011-10-09 01:21:07.074 282 13187.99 386.30 57105.16 88888.00 2011-10-09 01:21:08.074 282 13187.60 387.29 57104.80 88888.00 2011-10-09 01:21:09.074 282 13187.86 386.92 57105.41 88888.00 2011-10-09 01:21:10.074 282 13186.69 386.42 57105.53 88888.00 2011-10-09 01:21:11.074 282 13187.21 386.55 57104.92 88888.00 2011-10-09 01:21:12.074 282 13186.82 386.30 57105.41 88888.00 2011-10-09 01:21:13.074 282 13187.08 387.29 57105.16 88888.00 2011-10-09 01:21:14.074 282 13187.34 387.17 57104.92 88888.00 2011-10-09 01:21:15.074 282 13187.86 386.67 57105.41 88888.00 2011-10-09 01:21:16.074 282 13187.60 387.04 57104.92 88888.00 2011-10-09 01:21:17.074 282 13187.99 387.54 57105.65 88888.00 2011-10-09 01:21:18.074 282 13187.34 387.17 57105.16 88888.00 2011-10-09 01:21:19.074 282 13187.08 386.80 57105.77 88888.00 2011-10-09 01:21:20.074 282 13187.21 386.67 57105.16 88888.00 2011-10-09 01:21:21.074 282 13187.08 387.04 57105.77 88888.00 2011-10-09 01:21:22.074 282 13187.73 387.04 57104.92 88888.00 2011-10-09 01:21:23.074 282 13186.56 386.67 57105.77 88888.00 2011-10-09 01:21:24.074 282 13187.34 386.80 57105.04 88888.00 2011-10-09 01:21:25.074 282 13187.21 387.17 57105.29 88888.00 2011-10-09 01:21:26.074 282 13187.21 386.67 57105.53 88888.00 2011-10-09 01:21:27.074 282 13187.08 386.55 57105.77 88888.00 2011-10-09 01:21:28.074 282 13185.91 386.42 57105.29 88888.00 2011-10-09 01:21:29.074 282 13186.56 386.55 57105.41 88888.00 2011-10-09 01:21:30.074 282 13187.08 387.17 57105.29 88888.00 2011-10-09 01:21:31.074 282 13186.69 387.17 57105.77 88888.00 2011-10-09 01:21:32.074 282 13187.34 385.80 57105.41 88888.00 2011-10-09 01:21:33.074 282 13186.95 387.29 57105.41 88888.00 2011-10-09 01:21:34.074 282 13186.43 386.80 57105.16 88888.00 2011-10-09 01:21:35.074 282 13186.69 387.17 57105.41 88888.00 2011-10-09 01:21:36.074 282 13186.95 386.92 57105.65 88888.00 2011-10-09 01:21:37.074 282 13186.17 387.17 57105.53 88888.00 2011-10-09 01:21:38.074 282 13187.08 387.04 57105.53 88888.00 2011-10-09 01:21:39.074 282 13187.08 386.80 57105.65 88888.00 2011-10-09 01:21:40.074 282 13186.30 386.92 57105.65 88888.00 2011-10-09 01:21:41.074 282 13185.65 386.42 57105.77 88888.00 2011-10-09 01:21:42.074 282 13185.91 386.18 57105.41 88888.00 2011-10-09 01:21:43.074 282 13186.30 387.04 57105.16 88888.00 2011-10-09 01:21:44.074 282 13185.91 386.55 57105.16 88888.00 2011-10-09 01:21:45.074 282 13186.56 386.67 57105.41 88888.00 2011-10-09 01:21:46.074 282 13186.43 387.54 57105.16 88888.00 2011-10-09 01:21:47.074 282 13186.30 387.29 57105.04 88888.00 2011-10-09 01:21:48.074 282 13186.43 387.79 57105.04 88888.00 2011-10-09 01:21:49.074 282 13186.17 386.30 57105.53 88888.00 2011-10-09 01:21:50.074 282 13186.04 387.41 57105.53 88888.00 2011-10-09 01:21:51.074 282 13185.91 386.92 57104.92 88888.00 2011-10-09 01:21:52.074 282 13186.56 386.67 57105.53 88888.00 2011-10-09 01:21:53.074 282 13185.65 386.42 57104.80 88888.00 2011-10-09 01:21:54.074 282 13185.78 387.17 57104.67 88888.00 2011-10-09 01:21:55.074 282 13185.65 387.04 57105.04 88888.00 2011-10-09 01:21:56.074 282 13185.78 387.54 57104.92 88888.00 2011-10-09 01:21:57.074 282 13186.56 387.29 57105.29 88888.00 2011-10-09 01:21:58.074 282 13186.04 386.92 57105.16 88888.00 2011-10-09 01:21:59.074 282 13186.30 387.04 57105.04 88888.00 2011-10-09 01:22:00.074 282 13186.95 386.80 57105.89 88888.00 2011-10-09 01:22:01.074 282 13185.78 386.80 57104.06 88888.00 2011-10-09 01:22:02.074 282 13186.43 387.54 57105.65 88888.00 2011-10-09 01:22:03.074 282 13185.78 387.91 57105.29 88888.00 2011-10-09 01:22:04.074 282 13186.69 387.66 57105.04 88888.00 2011-10-09 01:22:05.074 282 13186.17 387.41 57105.53 88888.00 2011-10-09 01:22:06.074 282 13185.91 388.03 57105.41 88888.00 2011-10-09 01:22:07.074 282 13185.65 387.17 57105.53 88888.00 2011-10-09 01:22:08.074 282 13186.04 387.41 57105.77 88888.00 2011-10-09 01:22:09.074 282 13186.17 387.79 57105.04 88888.00 2011-10-09 01:22:10.074 282 13186.17 387.29 57105.16 88888.00 2011-10-09 01:22:11.074 282 13186.17 387.41 57105.77 88888.00 2011-10-09 01:22:12.074 282 13185.91 387.79 57105.53 88888.00 2011-10-09 01:22:13.074 282 13186.30 387.41 57104.80 88888.00 2011-10-09 01:22:14.074 282 13185.78 387.41 57104.80 88888.00 2011-10-09 01:22:15.074 282 13186.43 386.80 57104.92 88888.00 2011-10-09 01:22:16.074 282 13186.30 387.79 57105.16 88888.00 2011-10-09 01:22:17.074 282 13185.78 387.17 57105.16 88888.00 2011-10-09 01:22:18.074 282 13185.39 387.54 57105.53 88888.00 2011-10-09 01:22:19.074 282 13186.04 388.41 57105.16 88888.00 2011-10-09 01:22:20.074 282 13186.43 388.03 57104.67 88888.00 2011-10-09 01:22:21.074 282 13186.82 387.54 57104.80 88888.00 2011-10-09 01:22:22.074 282 13186.30 387.91 57105.04 88888.00 2011-10-09 01:22:23.074 282 13186.04 387.66 57105.16 88888.00 2011-10-09 01:22:24.074 282 13186.17 388.16 57104.92 88888.00 2011-10-09 01:22:25.074 282 13186.30 386.92 57105.04 88888.00 2011-10-09 01:22:26.074 282 13186.04 387.17 57105.04 88888.00 2011-10-09 01:22:27.074 282 13185.13 387.79 57105.16 88888.00 2011-10-09 01:22:28.074 282 13186.04 387.66 57104.67 88888.00 2011-10-09 01:22:29.074 282 13186.04 387.66 57105.89 88888.00 2011-10-09 01:22:30.074 282 13186.30 387.79 57105.04 88888.00 2011-10-09 01:22:31.074 282 13185.78 387.79 57105.53 88888.00 2011-10-09 01:22:32.074 282 13185.65 388.53 57105.41 88888.00 2011-10-09 01:22:33.074 282 13186.04 387.41 57105.16 88888.00 2011-10-09 01:22:34.074 282 13185.65 387.17 57105.29 88888.00 2011-10-09 01:22:35.074 282 13186.30 387.41 57105.41 88888.00 2011-10-09 01:22:36.074 282 13185.78 388.16 57105.77 88888.00 2011-10-09 01:22:37.074 282 13185.13 387.79 57104.92 88888.00 2011-10-09 01:22:38.074 282 13185.39 387.79 57105.04 88888.00 2011-10-09 01:22:39.074 282 13186.04 387.79 57105.29 88888.00 2011-10-09 01:22:40.074 282 13186.17 388.16 57105.77 88888.00 2011-10-09 01:22:41.074 282 13186.69 388.03 57104.92 88888.00 2011-10-09 01:22:42.074 282 13186.17 387.79 57105.04 88888.00 2011-10-09 01:22:43.074 282 13186.56 388.16 57104.55 88888.00 2011-10-09 01:22:44.074 282 13185.52 387.91 57105.16 88888.00 2011-10-09 01:22:45.074 282 13185.65 389.02 57104.80 88888.00 2011-10-09 01:22:46.074 282 13186.69 388.41 57104.80 88888.00 2011-10-09 01:22:47.074 282 13186.30 387.29 57105.04 88888.00 2011-10-09 01:22:48.074 282 13185.78 387.91 57105.16 88888.00 2011-10-09 01:22:49.074 282 13185.00 387.91 57105.04 88888.00 2011-10-09 01:22:50.074 282 13185.78 387.17 57104.43 88888.00 2011-10-09 01:22:51.074 282 13186.17 388.41 57104.43 88888.00 2011-10-09 01:22:52.074 282 13185.78 388.28 57105.16 88888.00 2011-10-09 01:22:53.074 282 13185.91 387.91 57105.16 88888.00 2011-10-09 01:22:54.074 282 13185.91 388.53 57105.04 88888.00 2011-10-09 01:22:55.074 282 13185.52 388.41 57104.55 88888.00 2011-10-09 01:22:56.074 282 13185.78 388.16 57105.16 88888.00 2011-10-09 01:22:57.074 282 13186.17 388.65 57104.92 88888.00 2011-10-09 01:22:58.074 282 13185.78 388.65 57104.80 88888.00 2011-10-09 01:22:59.074 282 13185.78 388.16 57104.67 88888.00 2011-10-09 01:23:00.074 282 13185.78 388.90 57105.29 88888.00 2011-10-09 01:23:01.074 282 13185.52 388.41 57105.41 88888.00 2011-10-09 01:23:02.074 282 13185.91 388.53 57105.16 88888.00 2011-10-09 01:23:03.074 282 13186.04 388.78 57104.92 88888.00 2011-10-09 01:23:04.074 282 13186.04 388.41 57104.43 88888.00 2011-10-09 01:23:05.074 282 13186.04 388.28 57104.43 88888.00 2011-10-09 01:23:06.074 282 13185.26 388.53 57105.29 88888.00 2011-10-09 01:23:07.074 282 13185.65 388.41 57104.67 88888.00 2011-10-09 01:23:08.074 282 13185.52 388.53 57105.16 88888.00 2011-10-09 01:23:09.074 282 13185.26 388.90 57104.67 88888.00 2011-10-09 01:23:10.074 282 13186.04 388.41 57104.30 88888.00 2011-10-09 01:23:11.074 282 13185.26 388.90 57104.30 88888.00 2011-10-09 01:23:12.074 282 13185.91 389.27 57104.92 88888.00 2011-10-09 01:23:13.074 282 13185.13 388.78 57104.18 88888.00 2011-10-09 01:23:14.074 282 13185.65 389.40 57104.18 88888.00 2011-10-09 01:23:15.074 282 13185.65 388.28 57104.43 88888.00 2011-10-09 01:23:16.074 282 13185.39 389.02 57104.43 88888.00 2011-10-09 01:23:17.074 282 13186.17 389.52 57104.43 88888.00 2011-10-09 01:23:18.074 282 13186.04 388.65 57104.30 88888.00 2011-10-09 01:23:19.074 282 13186.04 389.64 57104.55 88888.00 2011-10-09 01:23:20.074 282 13186.17 388.90 57104.80 88888.00 2011-10-09 01:23:21.074 282 13186.17 388.78 57104.18 88888.00 2011-10-09 01:23:22.074 282 13186.56 388.53 57104.30 88888.00 2011-10-09 01:23:23.074 282 13185.39 389.40 57104.43 88888.00 2011-10-09 01:23:24.074 282 13186.56 388.53 57104.55 88888.00 2011-10-09 01:23:25.074 282 13185.52 389.27 57104.67 88888.00 2011-10-09 01:23:26.074 282 13186.17 389.02 57104.43 88888.00 2011-10-09 01:23:27.074 282 13186.56 388.78 57104.55 88888.00 2011-10-09 01:23:28.074 282 13185.91 388.78 57104.92 88888.00 2011-10-09 01:23:29.074 282 13185.78 388.78 57105.41 88888.00 2011-10-09 01:23:30.074 282 13186.43 388.53 57104.43 88888.00 2011-10-09 01:23:31.074 282 13186.17 388.65 57104.67 88888.00 2011-10-09 01:23:32.074 282 13186.30 388.53 57104.30 88888.00 2011-10-09 01:23:33.074 282 13186.69 389.27 57104.43 88888.00 2011-10-09 01:23:34.074 282 13186.17 388.65 57103.94 88888.00 2011-10-09 01:23:35.074 282 13186.17 388.78 57104.30 88888.00 2011-10-09 01:23:36.074 282 13186.56 388.65 57104.43 88888.00 2011-10-09 01:23:37.074 282 13186.04 389.02 57104.30 88888.00 2011-10-09 01:23:38.074 282 13186.43 388.78 57104.67 88888.00 2011-10-09 01:23:39.074 282 13186.04 389.02 57105.16 88888.00 2011-10-09 01:23:40.074 282 13186.95 388.90 57104.55 88888.00 2011-10-09 01:23:41.074 282 13186.43 389.40 57104.80 88888.00 2011-10-09 01:23:42.074 282 13186.43 388.90 57104.67 88888.00 2011-10-09 01:23:43.074 282 13186.43 388.53 57104.55 88888.00 2011-10-09 01:23:44.074 282 13186.56 388.65 57104.55 88888.00 2011-10-09 01:23:45.074 282 13186.56 388.41 57104.30 88888.00 2011-10-09 01:23:46.074 282 13186.95 389.02 57104.80 88888.00 2011-10-09 01:23:47.074 282 13186.30 388.78 57104.06 88888.00 2011-10-09 01:23:48.074 282 13186.43 388.78 57104.43 88888.00 2011-10-09 01:23:49.074 282 13186.17 388.90 57104.67 88888.00 2011-10-09 01:23:50.074 282 13186.17 388.53 57104.30 88888.00 2011-10-09 01:23:51.074 282 13186.30 388.28 57104.30 88888.00 2011-10-09 01:23:52.074 282 13186.17 388.90 57104.92 88888.00 2011-10-09 01:23:53.074 282 13186.17 388.78 57104.30 88888.00 2011-10-09 01:23:54.074 282 13186.30 388.41 57104.06 88888.00 2011-10-09 01:23:55.074 282 13186.17 388.03 57104.18 88888.00 2011-10-09 01:23:56.074 282 13185.91 388.53 57104.18 88888.00 2011-10-09 01:23:57.074 282 13186.04 388.41 57104.55 88888.00 2011-10-09 01:23:58.074 282 13185.78 388.41 57103.70 88888.00 2011-10-09 01:23:59.074 282 13186.43 388.90 57104.30 88888.00 2011-10-09 01:24:00.074 282 13186.17 388.41 57103.94 88888.00 2011-10-09 01:24:01.074 282 13186.56 389.40 57103.82 88888.00 2011-10-09 01:24:02.074 282 13186.56 389.15 57104.30 88888.00 2011-10-09 01:24:03.074 282 13186.04 388.78 57103.82 88888.00 2011-10-09 01:24:04.074 282 13186.04 388.16 57104.30 88888.00 2011-10-09 01:24:05.074 282 13185.78 389.02 57103.82 88888.00 2011-10-09 01:24:06.074 282 13185.91 388.28 57103.94 88888.00 2011-10-09 01:24:07.074 282 13185.13 388.90 57104.06 88888.00 2011-10-09 01:24:08.074 282 13185.39 388.41 57103.82 88888.00 2011-10-09 01:24:09.074 282 13186.17 388.03 57103.82 88888.00 2011-10-09 01:24:10.074 282 13186.30 388.78 57104.30 88888.00 2011-10-09 01:24:11.074 282 13186.56 388.53 57103.21 88888.00 2011-10-09 01:24:12.074 282 13185.91 388.90 57104.06 88888.00 2011-10-09 01:24:13.074 282 13185.91 388.16 57103.94 88888.00 2011-10-09 01:24:14.074 282 13186.43 388.16 57103.57 88888.00 2011-10-09 01:24:15.074 282 13185.78 388.41 57103.45 88888.00 2011-10-09 01:24:16.074 282 13185.78 388.28 57103.70 88888.00 2011-10-09 01:24:17.074 282 13185.00 388.53 57103.45 88888.00 2011-10-09 01:24:18.074 282 13185.65 388.65 57102.47 88888.00 2011-10-09 01:24:19.074 282 13186.04 388.41 57103.70 88888.00 2011-10-09 01:24:20.074 282 13185.65 389.27 57103.21 88888.00 2011-10-09 01:24:21.074 282 13185.39 389.52 57103.70 88888.00 2011-10-09 01:24:22.074 282 13186.17 389.15 57103.45 88888.00 2011-10-09 01:24:23.074 282 13185.13 388.53 57103.45 88888.00 2011-10-09 01:24:24.074 282 13185.65 388.53 57104.06 88888.00 2011-10-09 01:24:25.074 282 13184.74 389.15 57103.08 88888.00 2011-10-09 01:24:26.074 282 13185.26 388.78 57103.08 88888.00 2011-10-09 01:24:27.074 282 13185.39 389.40 57103.45 88888.00 2011-10-09 01:24:28.074 282 13184.61 389.27 57103.82 88888.00 2011-10-09 01:24:29.074 282 13185.13 388.78 57102.84 88888.00 2011-10-09 01:24:30.074 282 13184.61 388.78 57102.96 88888.00 2011-10-09 01:24:31.074 282 13184.22 388.41 57103.08 88888.00 2011-10-09 01:24:32.074 282 13184.74 388.78 57103.08 88888.00 2011-10-09 01:24:33.074 282 13184.87 389.15 57102.35 88888.00 2011-10-09 01:24:34.074 282 13184.61 389.40 57103.21 88888.00 2011-10-09 01:24:35.074 282 13184.22 387.91 57103.21 88888.00 2011-10-09 01:24:36.074 282 13184.87 388.41 57102.84 88888.00 2011-10-09 01:24:37.074 282 13184.48 388.65 57103.21 88888.00 2011-10-09 01:24:38.074 282 13184.48 389.40 57102.96 88888.00 2011-10-09 01:24:39.074 282 13184.74 389.64 57102.96 88888.00 2011-10-09 01:24:40.074 282 13183.70 389.15 57102.11 88888.00 2011-10-09 01:24:41.074 282 13184.48 389.02 57102.96 88888.00 2011-10-09 01:24:42.074 282 13183.96 388.78 57102.35 88888.00 2011-10-09 01:24:43.074 282 13183.83 388.28 57102.11 88888.00 2011-10-09 01:24:44.074 282 13183.83 388.41 57103.21 88888.00 2011-10-09 01:24:45.074 282 13183.96 388.41 57102.72 88888.00 2011-10-09 01:24:46.074 282 13184.48 388.65 57101.62 88888.00 2011-10-09 01:24:47.074 282 13183.83 389.27 57101.62 88888.00 2011-10-09 01:24:48.074 282 13183.31 388.41 57102.35 88888.00 2011-10-09 01:24:49.074 282 13184.35 388.78 57102.11 88888.00 2011-10-09 01:24:50.074 282 13183.18 388.65 57102.47 88888.00 2011-10-09 01:24:51.074 282 13183.44 388.78 57102.23 88888.00 2011-10-09 01:24:52.074 282 13183.70 388.28 57102.59 88888.00 2011-10-09 01:24:53.074 282 13183.18 388.78 57102.35 88888.00 2011-10-09 01:24:54.074 282 13182.66 389.15 57101.25 88888.00 2011-10-09 01:24:55.074 282 13183.70 388.78 57102.35 88888.00 2011-10-09 01:24:56.074 282 13183.18 389.40 57101.50 88888.00 2011-10-09 01:24:57.074 282 13183.05 388.53 57101.74 88888.00 2011-10-09 01:24:58.074 282 13182.79 389.27 57102.23 88888.00 2011-10-09 01:24:59.074 282 13183.05 389.40 57101.13 88888.00 2011-10-09 01:25:00.074 282 13183.05 389.64 57101.25 88888.00 2011-10-09 01:25:01.074 282 13182.79 388.41 57101.50 88888.00 2011-10-09 01:25:02.074 282 13183.05 388.78 57101.86 88888.00 2011-10-09 01:25:03.074 282 13182.66 388.90 57101.37 88888.00 2011-10-09 01:25:04.074 282 13182.66 388.90 57101.74 88888.00 2011-10-09 01:25:05.074 282 13182.66 389.15 57101.50 88888.00 2011-10-09 01:25:06.074 282 13182.27 388.90 57100.76 88888.00 2011-10-09 01:25:07.074 282 13182.53 388.53 57101.00 88888.00 2011-10-09 01:25:08.074 282 13182.27 388.78 57101.13 88888.00 2011-10-09 01:25:09.074 282 13182.66 389.27 57100.64 88888.00 2011-10-09 01:25:10.074 282 13182.40 389.27 57101.13 88888.00 2011-10-09 01:25:11.074 282 13181.23 389.27 57101.13 88888.00 2011-10-09 01:25:12.074 282 13182.40 389.15 57100.64 88888.00 2011-10-09 01:25:13.074 282 13182.01 389.64 57100.76 88888.00 2011-10-09 01:25:14.074 282 13182.14 389.40 57101.13 88888.00 2011-10-09 01:25:15.074 282 13181.10 389.15 57100.88 88888.00 2011-10-09 01:25:16.074 282 13181.75 388.65 57101.00 88888.00 2011-10-09 01:25:17.074 282 13181.23 388.78 57100.64 88888.00 2011-10-09 01:25:18.074 282 13181.23 389.40 57101.00 88888.00 2011-10-09 01:25:19.074 282 13181.23 389.40 57100.15 88888.00 2011-10-09 01:25:20.074 282 13181.10 389.15 57100.03 88888.00 2011-10-09 01:25:21.074 282 13180.71 389.27 57101.00 88888.00 2011-10-09 01:25:22.074 282 13180.58 389.52 57100.76 88888.00 2011-10-09 01:25:23.074 282 13180.71 389.64 57100.27 88888.00 2011-10-09 01:25:24.074 282 13180.46 389.27 57100.15 88888.00 2011-10-09 01:25:25.074 282 13180.19 389.77 57100.52 88888.00 2011-10-09 01:25:26.074 282 13180.71 389.40 57100.76 88888.00 2011-10-09 01:25:27.074 282 13180.33 389.40 57100.03 88888.00 2011-10-09 01:25:28.074 282 13180.58 389.40 57099.78 88888.00 2011-10-09 01:25:29.074 282 13179.93 389.15 57099.41 88888.00 2011-10-09 01:25:30.074 282 13180.19 390.02 57100.03 88888.00 2011-10-09 01:25:31.074 282 13179.29 388.90 57099.91 88888.00 2011-10-09 01:25:32.074 282 13179.42 389.02 57099.05 88888.00 2011-10-09 01:25:33.074 282 13178.90 389.64 57098.80 88888.00 2011-10-09 01:25:34.074 282 13178.90 389.27 57099.91 88888.00 2011-10-09 01:25:35.074 282 13179.03 389.64 57099.54 88888.00 2011-10-09 01:25:36.074 282 13179.16 389.15 57099.29 88888.00 2011-10-09 01:25:37.074 282 13178.51 389.02 57099.17 88888.00 2011-10-09 01:25:38.074 282 13178.12 389.40 57099.66 88888.00 2011-10-09 01:25:39.074 282 13179.42 389.27 57099.29 88888.00 2011-10-09 01:25:40.074 282 13178.38 389.15 57098.56 88888.00 2011-10-09 01:25:41.074 282 13178.51 388.90 57099.54 88888.00 2011-10-09 01:25:42.074 282 13178.90 388.16 57098.68 88888.00 2011-10-09 01:25:43.074 282 13177.86 388.78 57098.68 88888.00 2011-10-09 01:25:44.074 282 13178.12 389.02 57098.68 88888.00 2011-10-09 01:25:45.074 282 13177.99 388.65 57098.93 88888.00 2011-10-09 01:25:46.074 282 13178.12 389.15 57100.03 88888.00 2011-10-09 01:25:47.074 282 13177.47 389.52 57098.07 88888.00 2011-10-09 01:25:48.074 282 13178.38 389.40 57098.56 88888.00 2011-10-09 01:25:49.074 282 13178.38 389.15 57098.32 88888.00 2011-10-09 01:25:50.074 282 13177.21 388.90 57098.56 88888.00 2011-10-09 01:25:51.074 282 13177.60 389.77 57098.32 88888.00 2011-10-09 01:25:52.074 282 13177.99 389.15 57098.68 88888.00 2011-10-09 01:25:53.074 282 13177.47 389.27 57098.07 88888.00 2011-10-09 01:25:54.074 282 13177.99 389.52 57097.95 88888.00 2011-10-09 01:25:55.074 282 13177.86 389.64 57098.68 88888.00 2011-10-09 01:25:56.074 282 13177.47 389.52 57098.32 88888.00 2011-10-09 01:25:57.074 282 13177.47 389.27 57098.19 88888.00 2011-10-09 01:25:58.074 282 13177.99 389.64 57097.95 88888.00 2011-10-09 01:25:59.074 282 13177.73 390.14 57097.83 88888.00 2011-10-09 01:26:00.074 282 13177.73 389.77 57098.19 88888.00 2011-10-09 01:26:01.074 282 13177.34 389.89 57097.83 88888.00 2011-10-09 01:26:02.074 282 13178.25 390.02 57098.19 88888.00 2011-10-09 01:26:03.074 282 13177.34 389.27 57097.58 88888.00 2011-10-09 01:26:04.074 282 13177.60 390.26 57098.56 88888.00 2011-10-09 01:26:05.074 282 13177.86 389.89 57097.95 88888.00 2011-10-09 01:26:06.074 282 13177.21 390.14 57098.44 88888.00 2011-10-09 01:26:07.074 282 13177.86 390.02 57097.58 88888.00 2011-10-09 01:26:08.074 282 13178.12 390.02 57097.95 88888.00 2011-10-09 01:26:09.074 282 13177.47 390.51 57097.21 88888.00 2011-10-09 01:26:10.074 282 13177.99 390.02 57097.95 88888.00 2011-10-09 01:26:11.074 282 13177.73 390.88 57097.83 88888.00 2011-10-09 01:26:12.074 282 13177.99 389.77 57097.58 88888.00 2011-10-09 01:26:13.074 282 13177.60 390.26 57097.46 88888.00 2011-10-09 01:26:14.074 282 13177.34 390.26 57097.46 88888.00 2011-10-09 01:26:15.074 282 13178.25 389.89 57097.46 88888.00 2011-10-09 01:26:16.074 282 13177.86 391.13 57097.09 88888.00 2011-10-09 01:26:17.074 282 13177.21 391.13 57097.58 88888.00 2011-10-09 01:26:18.074 282 13177.73 390.88 57097.34 88888.00 2011-10-09 01:26:19.074 282 13177.86 390.39 57097.46 88888.00 2011-10-09 01:26:20.074 282 13177.73 391.13 57097.34 88888.00 2011-10-09 01:26:21.074 282 13177.60 391.13 57097.34 88888.00 2011-10-09 01:26:22.074 282 13177.60 391.01 57097.70 88888.00 2011-10-09 01:26:23.074 282 13177.34 390.63 57097.70 88888.00 2011-10-09 01:26:24.074 282 13177.86 390.88 57097.34 88888.00 2011-10-09 01:26:25.074 282 13177.99 391.63 57097.58 88888.00 2011-10-09 01:26:26.074 282 13178.25 391.13 57097.70 88888.00 2011-10-09 01:26:27.074 282 13178.12 391.38 57097.09 88888.00 2011-10-09 01:26:28.074 282 13177.47 390.63 57097.58 88888.00 2011-10-09 01:26:29.074 282 13178.38 391.50 57096.73 88888.00 2011-10-09 01:26:30.074 282 13178.12 390.88 57097.34 88888.00 2011-10-09 01:26:31.074 282 13178.38 391.25 57097.21 88888.00 2011-10-09 01:26:32.074 282 13178.25 391.63 57097.46 88888.00 2011-10-09 01:26:33.074 282 13178.38 391.38 57096.48 88888.00 2011-10-09 01:26:34.074 282 13178.25 390.63 57097.34 88888.00 2011-10-09 01:26:35.074 282 13177.73 391.75 57097.21 88888.00 2011-10-09 01:26:36.074 282 13177.86 391.50 57097.21 88888.00 2011-10-09 01:26:37.074 282 13177.73 391.13 57098.07 88888.00 2011-10-09 01:26:38.074 282 13178.25 391.75 57097.21 88888.00 2011-10-09 01:26:39.074 282 13177.86 391.13 57096.97 88888.00 2011-10-09 01:26:40.074 282 13178.38 391.13 57097.58 88888.00 2011-10-09 01:26:41.074 282 13177.86 391.63 57097.58 88888.00 2011-10-09 01:26:42.074 282 13178.12 391.25 57096.85 88888.00 2011-10-09 01:26:43.074 282 13178.51 391.38 57097.58 88888.00 2011-10-09 01:26:44.074 282 13178.12 392.00 57097.09 88888.00 2011-10-09 01:26:45.074 282 13177.99 391.01 57097.21 88888.00 2011-10-09 01:26:46.074 282 13178.64 391.38 57096.85 88888.00 2011-10-09 01:26:47.074 282 13178.12 391.75 57096.97 88888.00 2011-10-09 01:26:48.074 282 13178.51 391.63 57096.97 88888.00 2011-10-09 01:26:49.074 282 13177.73 391.13 57097.83 88888.00 2011-10-09 01:26:50.074 282 13177.73 392.00 57097.46 88888.00 2011-10-09 01:26:51.074 282 13177.99 391.50 57096.85 88888.00 2011-10-09 01:26:52.074 282 13178.12 391.63 57097.21 88888.00 2011-10-09 01:26:53.074 282 13177.60 391.75 57096.73 88888.00 2011-10-09 01:26:54.074 282 13178.25 391.87 57097.58 88888.00 2011-10-09 01:26:55.074 282 13177.86 391.38 57096.97 88888.00 2011-10-09 01:26:56.074 282 13178.64 391.13 57097.09 88888.00 2011-10-09 01:26:57.074 282 13177.86 390.76 57097.46 88888.00 2011-10-09 01:26:58.074 282 13178.12 391.50 57097.09 88888.00 2011-10-09 01:26:59.074 282 13177.60 391.87 57096.85 88888.00 2011-10-09 01:27:00.074 282 13178.12 391.63 57096.36 88888.00 2011-10-09 01:27:01.074 282 13177.08 391.75 57096.61 88888.00 2011-10-09 01:27:02.074 282 13177.60 392.00 57096.36 88888.00 2011-10-09 01:27:03.074 282 13177.73 392.12 57096.61 88888.00 2011-10-09 01:27:04.074 282 13177.73 391.87 57096.11 88888.00 2011-10-09 01:27:05.074 282 13177.99 391.63 57096.97 88888.00 2011-10-09 01:27:06.074 282 13177.34 391.87 57096.48 88888.00 2011-10-09 01:27:07.074 282 13177.60 392.49 57096.24 88888.00 2011-10-09 01:27:08.074 282 13177.34 391.38 57096.11 88888.00 2011-10-09 01:27:09.074 282 13177.21 392.49 57096.36 88888.00 2011-10-09 01:27:10.074 282 13177.73 392.24 57096.36 88888.00 2011-10-09 01:27:11.074 282 13177.34 391.63 57096.73 88888.00 2011-10-09 01:27:12.074 282 13178.25 392.62 57096.36 88888.00 2011-10-09 01:27:13.074 282 13177.60 392.00 57096.36 88888.00 2011-10-09 01:27:14.074 282 13178.12 392.49 57095.38 88888.00 2011-10-09 01:27:15.074 282 13177.21 391.50 57095.87 88888.00 2011-10-09 01:27:16.074 282 13176.82 391.75 57096.36 88888.00 2011-10-09 01:27:17.074 282 13177.47 392.37 57095.26 88888.00 2011-10-09 01:27:18.074 282 13177.21 392.62 57095.87 88888.00 2011-10-09 01:27:19.074 282 13176.69 391.87 57096.48 88888.00 2011-10-09 01:27:20.074 282 13176.95 392.62 57095.26 88888.00 2011-10-09 01:27:21.074 282 13177.47 392.86 57096.11 88888.00 2011-10-09 01:27:22.074 282 13176.69 392.86 57095.87 88888.00 2011-10-09 01:27:23.074 282 13177.08 392.62 57096.24 88888.00 2011-10-09 01:27:24.074 282 13177.60 392.62 57095.62 88888.00 2011-10-09 01:27:25.074 282 13177.34 392.49 57096.11 88888.00 2011-10-09 01:27:26.074 282 13177.73 392.00 57096.24 88888.00 2011-10-09 01:27:27.074 282 13176.56 392.62 57095.62 88888.00 2011-10-09 01:27:28.074 282 13176.69 391.63 57095.75 88888.00 2011-10-09 01:27:29.074 282 13176.95 392.49 57095.87 88888.00 2011-10-09 01:27:30.074 282 13177.34 392.99 57095.14 88888.00 2011-10-09 01:27:31.074 282 13176.30 392.37 57095.14 88888.00 2011-10-09 01:27:32.074 282 13176.95 392.62 57095.26 88888.00 2011-10-09 01:27:33.074 282 13176.82 392.99 57094.77 88888.00 2011-10-09 01:27:34.074 282 13176.30 392.00 57095.50 88888.00 2011-10-09 01:27:35.074 282 13176.82 392.49 57095.38 88888.00 2011-10-09 01:27:36.074 282 13176.82 392.86 57094.65 88888.00 2011-10-09 01:27:37.074 282 13176.43 392.12 57095.14 88888.00 2011-10-09 01:27:38.074 282 13176.04 392.99 57095.75 88888.00 2011-10-09 01:27:39.074 282 13176.56 392.86 57095.02 88888.00 2011-10-09 01:27:40.074 282 13176.69 392.74 57095.26 88888.00 2011-10-09 01:27:41.074 282 13176.43 392.49 57094.89 88888.00 2011-10-09 01:27:42.074 282 13176.30 392.62 57095.38 88888.00 2011-10-09 01:27:43.074 282 13176.30 392.62 57095.87 88888.00 2011-10-09 01:27:44.074 282 13175.39 392.00 57095.38 88888.00 2011-10-09 01:27:45.074 282 13175.65 392.37 57094.40 88888.00 2011-10-09 01:27:46.074 282 13175.78 392.49 57094.77 88888.00 2011-10-09 01:27:47.074 282 13175.78 392.37 57095.50 88888.00 2011-10-09 01:27:48.074 282 13175.65 392.24 57094.04 88888.00 2011-10-09 01:27:49.074 282 13176.17 392.24 57094.52 88888.00 2011-10-09 01:27:50.074 282 13175.78 392.37 57095.02 88888.00 2011-10-09 01:27:51.074 282 13176.17 391.87 57094.65 88888.00 2011-10-09 01:27:52.074 282 13175.26 392.00 57095.02 88888.00 2011-10-09 01:27:53.074 282 13175.26 391.63 57095.14 88888.00 2011-10-09 01:27:54.074 282 13175.52 392.49 57094.16 88888.00 2011-10-09 01:27:55.074 282 13175.78 391.63 57094.52 88888.00 2011-10-09 01:27:56.074 282 13175.39 392.00 57094.65 88888.00 2011-10-09 01:27:57.074 282 13175.39 391.63 57094.77 88888.00 2011-10-09 01:27:58.074 282 13174.61 390.88 57094.65 88888.00 2011-10-09 01:27:59.074 282 13175.00 391.75 57094.16 88888.00 2011-10-09 01:28:00.074 282 13175.00 390.63 57094.28 88888.00 2011-10-09 01:28:01.074 282 13174.87 391.63 57094.40 88888.00 2011-10-09 01:28:02.074 282 13175.13 391.63 57095.14 88888.00 2011-10-09 01:28:03.074 282 13174.74 391.38 57094.65 88888.00 2011-10-09 01:28:04.074 282 13174.48 391.38 57094.04 88888.00 2011-10-09 01:28:05.074 282 13175.26 391.25 57094.52 88888.00 2011-10-09 01:28:06.074 282 13175.00 390.88 57094.77 88888.00 2011-10-09 01:28:07.074 282 13174.74 392.00 57094.52 88888.00 2011-10-09 01:28:08.074 282 13174.22 391.63 57094.40 88888.00 2011-10-09 01:28:09.074 282 13174.22 391.75 57094.40 88888.00 2011-10-09 01:28:10.074 282 13174.35 391.01 57093.55 88888.00 2011-10-09 01:28:11.074 282 13174.48 391.25 57094.28 88888.00 2011-10-09 01:28:12.074 282 13174.35 391.63 57094.16 88888.00 2011-10-09 01:28:13.074 282 13174.22 391.63 57094.89 88888.00 2011-10-09 01:28:14.074 282 13174.87 391.38 57093.67 88888.00 2011-10-09 01:28:15.074 282 13174.35 391.63 57093.91 88888.00 2011-10-09 01:28:16.074 282 13174.48 391.63 57094.28 88888.00 2011-10-09 01:28:17.074 282 13173.57 391.50 57094.77 88888.00 2011-10-09 01:28:18.074 282 13173.44 391.38 57094.16 88888.00 2011-10-09 01:28:19.074 282 13173.05 391.13 57093.67 88888.00 2011-10-09 01:28:20.074 282 13173.44 391.25 57094.16 88888.00 2011-10-09 01:28:21.074 282 13173.44 391.87 57093.79 88888.00 2011-10-09 01:28:22.074 282 13173.18 391.75 57094.04 88888.00 2011-10-09 01:28:23.074 282 13172.66 391.01 57093.79 88888.00 2011-10-09 01:28:24.074 282 13173.31 391.13 57093.43 88888.00 2011-10-09 01:28:25.074 282 13172.92 391.25 57093.79 88888.00 2011-10-09 01:28:26.074 282 13172.40 391.01 57094.16 88888.00 2011-10-09 01:28:27.074 282 13173.05 391.63 57094.04 88888.00 2011-10-09 01:28:28.074 282 13172.92 392.37 57093.67 88888.00 2011-10-09 01:28:29.074 282 13172.92 391.38 57093.18 88888.00 2011-10-09 01:28:30.074 282 13172.66 391.75 57093.67 88888.00 2011-10-09 01:28:31.074 282 13171.49 391.50 57094.40 88888.00 2011-10-09 01:28:32.074 282 13171.88 390.88 57093.06 88888.00 2011-10-09 01:28:33.074 282 13171.88 391.50 57094.16 88888.00 2011-10-09 01:28:34.074 282 13171.49 391.63 57093.30 88888.00 2011-10-09 01:28:35.074 282 13171.88 390.76 57093.79 88888.00 2011-10-09 01:28:36.074 282 13172.01 391.63 57093.30 88888.00 2011-10-09 01:28:37.074 282 13171.23 391.38 57093.06 88888.00 2011-10-09 01:28:38.074 282 13172.01 391.13 57093.18 88888.00 2011-10-09 01:28:39.074 282 13172.53 391.01 57092.94 88888.00 2011-10-09 01:28:40.074 282 13171.36 391.25 57093.06 88888.00 2011-10-09 01:28:41.074 282 13171.75 391.13 57093.43 88888.00 2011-10-09 01:28:42.074 282 13171.36 391.38 57093.06 88888.00 2011-10-09 01:28:43.074 282 13170.84 391.38 57093.43 88888.00 2011-10-09 01:28:44.074 282 13171.10 391.25 57092.94 88888.00 2011-10-09 01:28:45.074 282 13171.36 391.38 57093.06 88888.00 2011-10-09 01:28:46.074 282 13170.19 391.63 57093.30 88888.00 2011-10-09 01:28:47.074 282 13171.36 390.63 57092.94 88888.00 2011-10-09 01:28:48.074 282 13170.71 391.13 57092.81 88888.00 2011-10-09 01:28:49.074 282 13170.06 390.88 57093.06 88888.00 2011-10-09 01:28:50.074 282 13170.71 390.88 57093.18 88888.00 2011-10-09 01:28:51.074 282 13170.19 391.50 57092.81 88888.00 2011-10-09 01:28:52.074 282 13170.58 390.76 57092.57 88888.00 2011-10-09 01:28:53.074 282 13169.80 391.75 57092.94 88888.00 2011-10-09 01:28:54.074 282 13170.32 390.76 57092.94 88888.00 2011-10-09 01:28:55.074 282 13169.80 390.88 57093.43 88888.00 2011-10-09 01:28:56.074 282 13169.80 391.13 57092.57 88888.00 2011-10-09 01:28:57.074 282 13170.06 391.50 57092.32 88888.00 2011-10-09 01:28:58.074 282 13170.19 391.50 57092.32 88888.00 2011-10-09 01:28:59.074 282 13169.67 391.13 57092.57 88888.00 2011-10-09 01:29:00.074 282 13169.93 390.88 57091.96 88888.00 2011-10-09 01:29:01.074 282 13170.19 390.39 57092.32 88888.00 2011-10-09 01:29:02.074 282 13170.06 390.88 57092.32 88888.00 2011-10-09 01:29:03.074 282 13169.67 391.38 57091.96 88888.00 2011-10-09 01:29:04.074 282 13169.67 390.88 57092.08 88888.00 2011-10-09 01:29:05.074 282 13170.06 391.25 57092.20 88888.00 2011-10-09 01:29:06.074 282 13169.93 391.50 57092.20 88888.00 2011-10-09 01:29:07.074 282 13168.63 390.63 57091.96 88888.00 2011-10-09 01:29:08.074 282 13169.67 391.13 57091.96 88888.00 2011-10-09 01:29:09.074 282 13169.02 391.50 57091.84 88888.00 2011-10-09 01:29:10.074 282 13169.02 391.50 57092.08 88888.00 2011-10-09 01:29:11.074 282 13168.63 391.01 57091.84 88888.00 2011-10-09 01:29:12.074 282 13169.02 391.50 57091.71 88888.00 2011-10-09 01:29:13.074 282 13169.15 391.01 57092.08 88888.00 2011-10-09 01:29:14.074 282 13168.24 391.38 57091.84 88888.00 2011-10-09 01:29:15.074 282 13168.37 391.13 57092.20 88888.00 2011-10-09 01:29:16.074 282 13168.50 391.63 57091.59 88888.00 2011-10-09 01:29:17.074 282 13167.98 390.88 57091.47 88888.00 2011-10-09 01:29:18.074 282 13169.02 391.38 57091.59 88888.00 2011-10-09 01:29:19.074 282 13167.85 390.63 57091.59 88888.00 2011-10-09 01:29:20.074 282 13167.72 391.63 57091.22 88888.00 2011-10-09 01:29:21.074 282 13168.63 391.13 57091.47 88888.00 2011-10-09 01:29:22.074 282 13167.72 391.75 57091.96 88888.00 2011-10-09 01:29:23.074 282 13167.59 391.75 57091.47 88888.00 2011-10-09 01:29:24.074 282 13168.11 391.25 57091.10 88888.00 2011-10-09 01:29:25.074 282 13167.33 391.13 57090.73 88888.00 2011-10-09 01:29:26.074 282 13167.59 390.63 57090.61 88888.00 2011-10-09 01:29:27.074 282 13167.07 390.88 57091.71 88888.00 2011-10-09 01:29:28.074 282 13167.85 390.88 57091.35 88888.00 2011-10-09 01:29:29.074 282 13167.20 391.75 57091.47 88888.00 2011-10-09 01:29:30.074 282 13167.20 391.50 57090.73 88888.00 2011-10-09 01:29:31.074 282 13167.07 391.13 57090.98 88888.00 2011-10-09 01:29:32.074 282 13167.20 391.50 57091.71 88888.00 2011-10-09 01:29:33.074 282 13166.42 391.50 57090.61 88888.00 2011-10-09 01:29:34.074 282 13166.42 391.01 57090.73 88888.00 2011-10-09 01:29:35.074 282 13166.42 391.38 57090.86 88888.00 2011-10-09 01:29:36.074 282 13166.29 391.25 57090.49 88888.00 2011-10-09 01:29:37.074 282 13166.42 391.50 57090.73 88888.00 2011-10-09 01:29:38.074 282 13166.03 390.63 57090.49 88888.00 2011-10-09 01:29:39.074 282 13166.16 391.01 57090.25 88888.00 2011-10-09 01:29:40.074 282 13166.16 391.25 57089.63 88888.00 2011-10-09 01:29:41.074 282 13165.77 391.25 57090.12 88888.00 2011-10-09 01:29:42.074 282 13165.77 390.63 57089.39 88888.00 2011-10-09 01:29:43.074 282 13165.38 391.50 57090.12 88888.00 2011-10-09 01:29:44.074 282 13165.90 391.50 57090.49 88888.00 2011-10-09 01:29:45.074 282 13165.77 391.01 57090.12 88888.00 2011-10-09 01:29:46.074 282 13165.38 391.63 57089.63 88888.00 2011-10-09 01:29:47.074 282 13164.99 391.75 57090.00 88888.00 2011-10-09 01:29:48.074 282 13165.25 391.01 57089.63 88888.00 2011-10-09 01:29:49.074 282 13164.73 390.88 57090.73 88888.00 2011-10-09 01:29:50.074 282 13165.51 391.13 57090.37 88888.00 2011-10-09 01:29:51.074 282 13164.73 391.50 57089.51 88888.00 2011-10-09 01:29:52.074 282 13164.47 390.88 57089.39 88888.00 2011-10-09 01:29:53.074 282 13164.34 391.13 57089.02 88888.00 2011-10-09 01:29:54.074 282 13165.25 391.01 57089.51 88888.00 2011-10-09 01:29:55.074 282 13165.25 390.88 57089.27 88888.00 2011-10-09 01:29:56.074 282 13164.86 390.76 57088.78 88888.00 2011-10-09 01:29:57.074 282 13164.60 391.25 57089.02 88888.00 2011-10-09 01:29:58.074 282 13164.47 391.13 57089.14 88888.00 2011-10-09 01:29:59.074 282 13165.38 391.38 57089.02 88888.00 2011-10-09 01:30:00.074 282 13164.60 391.25 57089.51 88888.00 2011-10-09 01:30:01.074 282 13164.21 391.01 57088.78 88888.00 2011-10-09 01:30:02.074 282 13164.60 391.13 57089.14 88888.00 2011-10-09 01:30:03.074 282 13164.73 390.88 57088.54 88888.00 2011-10-09 01:30:04.074 282 13165.12 391.38 57088.29 88888.00 2011-10-09 01:30:05.074 282 13164.73 391.13 57088.78 88888.00 2011-10-09 01:30:06.074 282 13164.60 390.63 57089.27 88888.00 2011-10-09 01:30:07.074 282 13164.47 391.50 57089.39 88888.00 2011-10-09 01:30:08.074 282 13164.73 391.13 57089.14 88888.00 2011-10-09 01:30:09.074 282 13164.73 391.38 57088.78 88888.00 2011-10-09 01:30:10.074 282 13164.47 391.01 57089.02 88888.00 2011-10-09 01:30:11.074 282 13164.60 391.13 57089.14 88888.00 2011-10-09 01:30:12.074 282 13165.51 391.01 57088.29 88888.00 2011-10-09 01:30:13.074 282 13164.21 391.01 57089.02 88888.00 2011-10-09 01:30:14.074 282 13165.25 390.51 57088.41 88888.00 2011-10-09 01:30:15.074 282 13164.99 391.63 57088.90 88888.00 2011-10-09 01:30:16.074 282 13165.12 390.26 57088.41 88888.00 2011-10-09 01:30:17.074 282 13163.95 391.75 57088.90 88888.00 2011-10-09 01:30:18.074 282 13165.12 391.87 57088.90 88888.00 2011-10-09 01:30:19.074 282 13165.25 391.87 57088.78 88888.00 2011-10-09 01:30:20.074 282 13164.60 391.25 57088.29 88888.00 2011-10-09 01:30:21.074 282 13165.25 391.25 57088.29 88888.00 2011-10-09 01:30:22.074 282 13165.12 392.00 57088.66 88888.00 2011-10-09 01:30:23.074 282 13164.86 390.76 57088.29 88888.00 2011-10-09 01:30:24.074 282 13165.77 391.87 57088.29 88888.00 2011-10-09 01:30:25.074 282 13165.38 391.38 57088.66 88888.00 2011-10-09 01:30:26.074 282 13165.12 391.38 57088.90 88888.00 2011-10-09 01:30:27.074 282 13165.25 391.38 57088.66 88888.00 2011-10-09 01:30:28.074 282 13165.25 391.38 57088.66 88888.00 2011-10-09 01:30:29.074 282 13164.86 391.50 57088.29 88888.00 2011-10-09 01:30:30.074 282 13165.25 391.50 57088.66 88888.00 2011-10-09 01:30:31.074 282 13164.73 391.87 57089.27 88888.00 2011-10-09 01:30:32.074 282 13164.86 392.24 57088.78 88888.00 2011-10-09 01:30:33.074 282 13165.25 392.00 57088.41 88888.00 2011-10-09 01:30:34.074 282 13165.51 391.63 57088.54 88888.00 2011-10-09 01:30:35.074 282 13165.64 391.13 57088.66 88888.00 2011-10-09 01:30:36.074 282 13165.64 391.50 57088.66 88888.00 2011-10-09 01:30:37.074 282 13165.90 392.49 57089.51 88888.00 2011-10-09 01:30:38.074 282 13165.90 391.25 57088.41 88888.00 2011-10-09 01:30:39.074 282 13165.51 391.75 57088.90 88888.00 2011-10-09 01:30:40.074 282 13165.51 391.87 57089.27 88888.00 2011-10-09 01:30:41.074 282 13165.51 392.37 57089.14 88888.00 2011-10-09 01:30:42.074 282 13164.99 392.24 57089.14 88888.00 2011-10-09 01:30:43.074 282 13165.64 392.24 57089.02 88888.00 2011-10-09 01:30:44.074 282 13165.25 392.62 57088.78 88888.00 2011-10-09 01:30:45.074 282 13165.77 392.62 57089.02 88888.00 2011-10-09 01:30:46.074 282 13166.29 392.62 57089.27 88888.00 2011-10-09 01:30:47.074 282 13165.90 392.49 57089.51 88888.00 2011-10-09 01:30:48.074 282 13166.03 392.62 57089.14 88888.00 2011-10-09 01:30:49.074 282 13166.29 392.86 57089.51 88888.00 2011-10-09 01:30:50.074 282 13165.90 393.11 57088.66 88888.00 2011-10-09 01:30:51.074 282 13165.64 392.49 57089.51 88888.00 2011-10-09 01:30:52.074 282 13165.77 392.86 57089.63 88888.00 2011-10-09 01:30:53.074 282 13164.99 392.86 57089.02 88888.00 2011-10-09 01:30:54.074 282 13165.90 392.99 57089.14 88888.00 2011-10-09 01:30:55.074 282 13165.64 392.74 57089.14 88888.00 2011-10-09 01:30:56.074 282 13166.81 393.48 57089.14 88888.00 2011-10-09 01:30:57.074 282 13165.64 393.24 57089.51 88888.00 2011-10-09 01:30:58.074 282 13165.77 393.48 57089.76 88888.00 2011-10-09 01:30:59.074 282 13166.03 392.99 57089.39 88888.00 2011-10-09 01:31:00.074 282 13166.29 393.24 57088.78 88888.00 2011-10-09 01:31:01.074 282 13165.51 393.36 57089.88 88888.00 2011-10-09 01:31:02.074 282 13166.03 393.98 57089.76 88888.00 2011-10-09 01:31:03.074 282 13166.16 393.61 57089.63 88888.00 2011-10-09 01:31:04.074 282 13166.29 393.48 57089.63 88888.00 2011-10-09 01:31:05.074 282 13165.90 394.35 57089.27 88888.00 2011-10-09 01:31:06.074 282 13166.68 393.36 57090.37 88888.00 2011-10-09 01:31:07.074 282 13166.16 393.86 57090.37 88888.00 2011-10-09 01:31:08.074 282 13166.29 393.86 57089.88 88888.00 2011-10-09 01:31:09.074 282 13166.81 393.98 57089.63 88888.00 2011-10-09 01:31:10.074 282 13166.42 394.47 57089.63 88888.00 2011-10-09 01:31:11.074 282 13165.77 394.60 57090.61 88888.00 2011-10-09 01:31:12.074 282 13166.42 393.98 57090.25 88888.00 2011-10-09 01:31:13.074 282 13166.29 394.72 57090.12 88888.00 2011-10-09 01:31:14.074 282 13166.81 394.23 57090.61 88888.00 2011-10-09 01:31:15.074 282 13166.29 394.47 57090.86 88888.00 2011-10-09 01:31:16.074 282 13166.68 394.60 57090.86 88888.00 2011-10-09 01:31:17.074 282 13166.68 394.10 57090.49 88888.00 2011-10-09 01:31:18.074 282 13167.07 394.23 57090.25 88888.00 2011-10-09 01:31:19.074 282 13167.20 394.35 57090.86 88888.00 2011-10-09 01:31:20.074 282 13167.07 394.47 57091.10 88888.00 2011-10-09 01:31:21.074 282 13166.68 395.59 57090.61 88888.00 2011-10-09 01:31:22.074 282 13167.33 394.85 57090.98 88888.00 2011-10-09 01:31:23.074 282 13166.42 394.60 57091.22 88888.00 2011-10-09 01:31:24.074 282 13167.46 394.72 57091.59 88888.00 2011-10-09 01:31:25.074 282 13167.07 395.22 57090.98 88888.00 2011-10-09 01:31:26.074 282 13167.20 395.34 57091.35 88888.00 2011-10-09 01:31:27.074 282 13166.81 394.47 57091.59 88888.00 2011-10-09 01:31:28.074 282 13167.33 394.97 57091.47 88888.00 2011-10-09 01:31:29.074 282 13166.94 395.59 57091.22 88888.00 2011-10-09 01:31:30.074 282 13167.07 395.59 57091.84 88888.00 2011-10-09 01:31:31.074 282 13167.07 395.34 57091.35 88888.00 2011-10-09 01:31:32.074 282 13166.81 395.34 57091.84 88888.00 2011-10-09 01:31:33.074 282 13167.46 394.97 57091.96 88888.00 2011-10-09 01:31:34.074 282 13167.33 395.47 57091.71 88888.00 2011-10-09 01:31:35.074 282 13167.72 395.96 57091.84 88888.00 2011-10-09 01:31:36.074 282 13167.33 396.08 57092.45 88888.00 2011-10-09 01:31:37.074 282 13167.07 396.21 57091.71 88888.00 2011-10-09 01:31:38.074 282 13167.33 395.96 57091.71 88888.00 2011-10-09 01:31:39.074 282 13167.72 395.84 57092.08 88888.00 2011-10-09 01:31:40.074 282 13167.85 395.84 57091.59 88888.00 2011-10-09 01:31:41.074 282 13167.72 396.08 57092.32 88888.00 2011-10-09 01:31:42.074 282 13167.72 395.84 57091.22 88888.00 2011-10-09 01:31:43.074 282 13167.07 396.70 57092.69 88888.00 2011-10-09 01:31:44.074 282 13167.85 396.33 57092.20 88888.00 2011-10-09 01:31:45.074 282 13167.98 396.83 57092.94 88888.00 2011-10-09 01:31:46.074 282 13167.85 397.20 57091.96 88888.00 2011-10-09 01:31:47.074 282 13167.33 396.95 57092.08 88888.00 2011-10-09 01:31:48.074 282 13167.72 396.21 57092.32 88888.00 2011-10-09 01:31:49.074 282 13167.59 396.21 57092.57 88888.00 2011-10-09 01:31:50.074 282 13167.46 396.95 57092.08 88888.00 2011-10-09 01:31:51.074 282 13166.94 396.95 57092.81 88888.00 2011-10-09 01:31:52.074 282 13167.46 396.83 57092.57 88888.00 2011-10-09 01:31:53.074 282 13167.33 397.20 57092.81 88888.00 2011-10-09 01:31:54.074 282 13166.94 397.45 57092.81 88888.00 2011-10-09 01:31:55.074 282 13167.46 397.20 57092.81 88888.00 2011-10-09 01:31:56.074 282 13166.29 397.20 57092.94 88888.00 2011-10-09 01:31:57.074 282 13167.07 396.95 57092.32 88888.00 2011-10-09 01:31:58.074 282 13166.81 397.82 57092.94 88888.00 2011-10-09 01:31:59.074 282 13167.07 397.20 57092.81 88888.00 2011-10-09 01:32:00.074 282 13166.68 397.45 57092.45 88888.00 2011-10-09 01:32:01.074 282 13166.81 397.57 57092.69 88888.00 2011-10-09 01:32:02.074 282 13167.20 396.70 57093.67 88888.00 2011-10-09 01:32:03.074 282 13166.81 397.82 57093.43 88888.00 2011-10-09 01:32:04.074 282 13166.81 397.94 57092.94 88888.00 2011-10-09 01:32:05.074 282 13166.81 398.19 57093.30 88888.00 2011-10-09 01:32:06.074 282 13166.81 397.69 57092.94 88888.00 2011-10-09 01:32:07.074 282 13166.16 397.69 57093.30 88888.00 2011-10-09 01:32:08.074 282 13166.16 398.19 57093.79 88888.00 2011-10-09 01:32:09.074 282 13166.68 397.82 57092.57 88888.00 2011-10-09 01:32:10.074 282 13166.42 397.94 57093.18 88888.00 2011-10-09 01:32:11.074 282 13166.16 398.19 57093.55 88888.00 2011-10-09 01:32:12.074 282 13166.55 397.94 57093.55 88888.00 2011-10-09 01:32:13.074 282 13166.55 398.07 57093.55 88888.00 2011-10-09 01:32:14.074 282 13166.42 398.31 57093.30 88888.00 2011-10-09 01:32:15.074 282 13166.03 398.81 57093.18 88888.00 2011-10-09 01:32:16.074 282 13166.29 398.19 57093.06 88888.00 2011-10-09 01:32:17.074 282 13166.55 398.44 57093.30 88888.00 2011-10-09 01:32:18.074 282 13166.03 398.07 57094.40 88888.00 2011-10-09 01:32:19.074 282 13166.16 398.69 57093.79 88888.00 2011-10-09 01:32:20.074 282 13166.94 398.69 57093.67 88888.00 2011-10-09 01:32:21.074 282 13166.29 398.56 57093.67 88888.00 2011-10-09 01:32:22.074 282 13166.55 398.69 57093.67 88888.00 2011-10-09 01:32:23.074 282 13166.29 398.81 57093.43 88888.00 2011-10-09 01:32:24.074 282 13166.81 398.93 57093.67 88888.00 2011-10-09 01:32:25.074 282 13166.03 399.06 57093.91 88888.00 2011-10-09 01:32:26.074 282 13165.90 398.69 57093.43 88888.00 2011-10-09 01:32:27.074 282 13166.03 399.43 57093.91 88888.00 2011-10-09 01:32:28.074 282 13165.90 398.69 57094.16 88888.00 2011-10-09 01:32:29.074 282 13166.42 398.56 57093.43 88888.00 2011-10-09 01:32:30.074 282 13166.55 398.56 57093.79 88888.00 2011-10-09 01:32:31.074 282 13166.16 399.18 57094.28 88888.00 2011-10-09 01:32:32.074 282 13165.77 398.44 57094.52 88888.00 2011-10-09 01:32:33.074 282 13166.81 399.43 57093.79 88888.00 2011-10-09 01:32:34.074 282 13166.16 398.81 57094.04 88888.00 2011-10-09 01:32:35.074 282 13165.90 398.93 57094.16 88888.00 2011-10-09 01:32:36.074 282 13166.03 398.56 57094.04 88888.00 2011-10-09 01:32:37.074 282 13165.77 398.81 57094.65 88888.00 2011-10-09 01:32:38.074 282 13165.77 399.18 57095.02 88888.00 2011-10-09 01:32:39.074 282 13165.64 398.93 57094.16 88888.00 2011-10-09 01:32:40.074 282 13165.90 399.80 57094.16 88888.00 2011-10-09 01:32:41.074 282 13165.90 399.55 57094.77 88888.00 2011-10-09 01:32:42.074 282 13165.12 398.31 57094.16 88888.00 2011-10-09 01:32:43.074 282 13166.03 399.92 57094.77 88888.00 2011-10-09 01:32:44.074 282 13165.77 399.18 57094.40 88888.00 2011-10-09 01:32:45.074 282 13165.77 399.06 57094.65 88888.00 2011-10-09 01:32:46.074 282 13165.51 399.55 57094.65 88888.00 2011-10-09 01:32:47.074 282 13166.03 400.17 57094.65 88888.00 2011-10-09 01:32:48.074 282 13165.38 399.80 57094.16 88888.00 2011-10-09 01:32:49.074 282 13166.03 399.92 57094.65 88888.00 2011-10-09 01:32:50.074 282 13165.77 399.43 57094.77 88888.00 2011-10-09 01:32:51.074 282 13166.16 399.92 57094.65 88888.00 2011-10-09 01:32:52.074 282 13166.03 399.55 57095.14 88888.00 2011-10-09 01:32:53.074 282 13165.90 399.92 57095.50 88888.00 2011-10-09 01:32:54.074 282 13165.77 399.68 57094.52 88888.00 2011-10-09 01:32:55.074 282 13165.51 399.43 57095.02 88888.00 2011-10-09 01:32:56.074 282 13166.03 398.93 57095.75 88888.00 2011-10-09 01:32:57.074 282 13165.77 398.69 57094.52 88888.00 2011-10-09 01:32:58.074 282 13165.77 398.69 57095.02 88888.00 2011-10-09 01:32:59.074 282 13166.03 399.30 57095.14 88888.00 2011-10-09 01:33:00.074 282 13166.16 399.43 57095.38 88888.00 2011-10-09 01:33:01.074 282 13165.38 399.55 57095.26 88888.00 2011-10-09 01:33:02.074 282 13165.38 399.68 57095.50 88888.00 2011-10-09 01:33:03.074 282 13165.64 399.18 57095.38 88888.00 2011-10-09 01:33:04.074 282 13165.51 399.30 57095.62 88888.00 2011-10-09 01:33:05.074 282 13164.99 399.43 57095.02 88888.00 2011-10-09 01:33:06.074 282 13164.86 398.93 57095.87 88888.00 2011-10-09 01:33:07.074 282 13165.64 399.06 57095.26 88888.00 2011-10-09 01:33:08.074 282 13166.03 398.81 57095.02 88888.00 2011-10-09 01:33:09.074 282 13164.99 399.80 57095.02 88888.00 2011-10-09 01:33:10.074 282 13165.77 399.18 57096.24 88888.00 2011-10-09 01:33:11.074 282 13165.38 398.93 57095.02 88888.00 2011-10-09 01:33:12.074 282 13166.03 399.18 57096.36 88888.00 2011-10-09 01:33:13.074 282 13165.90 399.18 57095.87 88888.00 2011-10-09 01:33:14.074 282 13165.25 398.93 57096.48 88888.00 2011-10-09 01:33:15.074 282 13165.64 399.43 57095.87 88888.00 2011-10-09 01:33:16.074 282 13164.60 398.93 57095.75 88888.00 2011-10-09 01:33:17.074 282 13165.90 398.81 57095.75 88888.00 2011-10-09 01:33:18.074 282 13165.51 398.69 57095.99 88888.00 2011-10-09 01:33:19.074 282 13165.25 398.19 57096.61 88888.00 2011-10-09 01:33:20.074 282 13166.03 399.30 57096.61 88888.00 2011-10-09 01:33:21.074 282 13165.12 398.44 57095.75 88888.00 2011-10-09 01:33:22.074 282 13165.25 398.31 57096.11 88888.00 2011-10-09 01:33:23.074 282 13165.90 398.19 57096.36 88888.00 2011-10-09 01:33:24.073 282 13164.73 398.31 57096.36 88888.00 2011-10-09 01:33:25.073 282 13165.77 398.07 57096.24 88888.00 2011-10-09 01:33:26.073 282 13165.25 398.19 57096.24 88888.00 2011-10-09 01:33:27.073 282 13164.86 397.94 57095.99 88888.00 2011-10-09 01:33:28.073 282 13165.25 398.19 57096.24 88888.00 2011-10-09 01:33:29.073 282 13164.86 397.69 57096.24 88888.00 2011-10-09 01:33:30.073 282 13165.12 397.69 57096.73 88888.00 2011-10-09 01:33:31.073 282 13164.86 398.31 57097.70 88888.00 2011-10-09 01:33:32.073 282 13165.38 397.69 57097.21 88888.00 2011-10-09 01:33:33.073 282 13164.34 397.69 57097.09 88888.00 2011-10-09 01:33:34.073 282 13164.73 397.57 57096.97 88888.00 2011-10-09 01:33:35.073 282 13164.47 397.82 57096.48 88888.00 2011-10-09 01:33:36.073 282 13164.47 397.45 57096.48 88888.00 2011-10-09 01:33:37.073 282 13164.21 397.32 57096.85 88888.00 2011-10-09 01:33:38.073 282 13164.73 397.57 57097.83 88888.00 2011-10-09 01:33:39.073 282 13164.34 397.20 57096.97 88888.00 2011-10-09 01:33:40.073 282 13164.34 397.45 57096.97 88888.00 2011-10-09 01:33:41.073 282 13164.47 397.08 57097.09 88888.00 2011-10-09 01:33:42.073 282 13164.34 396.58 57097.46 88888.00 2011-10-09 01:33:43.073 282 13164.47 397.08 57097.09 88888.00 2011-10-09 01:33:44.073 282 13163.95 396.70 57097.70 88888.00 2011-10-09 01:33:45.073 282 13164.60 396.58 57097.70 88888.00 2011-10-09 01:33:46.073 282 13164.08 396.46 57097.58 88888.00 2011-10-09 01:33:47.073 282 13163.82 396.70 57097.46 88888.00 2011-10-09 01:33:48.073 282 13163.95 396.95 57097.46 88888.00 2011-10-09 01:33:49.073 282 13164.34 396.58 57097.70 88888.00 2011-10-09 01:33:50.073 282 13163.69 396.21 57098.19 88888.00 2011-10-09 01:33:51.073 282 13163.43 396.70 57097.70 88888.00 2011-10-09 01:33:52.073 282 13163.30 396.08 57097.34 88888.00 2011-10-09 01:33:53.073 282 13163.43 396.21 57097.34 88888.00 2011-10-09 01:33:54.073 282 13163.30 396.08 57097.34 88888.00 2011-10-09 01:33:55.073 282 13163.43 395.84 57097.95 88888.00 2011-10-09 01:33:56.073 282 13163.82 395.84 57097.83 88888.00 2011-10-09 01:33:57.073 282 13163.95 395.47 57097.95 88888.00 2011-10-09 01:33:58.073 282 13163.82 395.84 57098.32 88888.00 2011-10-09 01:33:59.073 282 13163.04 395.71 57097.83 88888.00 2011-10-09 01:34:00.073 282 13164.34 395.47 57098.44 88888.00 2011-10-09 01:34:01.073 282 13163.30 395.47 57098.44 88888.00 2011-10-09 01:34:02.073 282 13163.69 395.34 57099.05 88888.00 2011-10-09 01:34:03.073 282 13164.08 395.47 57098.07 88888.00 2011-10-09 01:34:04.073 282 13164.21 395.22 57098.80 88888.00 2011-10-09 01:34:05.073 282 13163.82 395.71 57098.32 88888.00 2011-10-09 01:34:06.073 282 13163.69 394.85 57098.19 88888.00 2011-10-09 01:34:07.073 282 13163.30 395.22 57097.83 88888.00 2011-10-09 01:34:08.073 282 13163.30 395.47 57098.80 88888.00 2011-10-09 01:34:09.073 282 13163.95 394.97 57098.68 88888.00 2011-10-09 01:34:10.073 282 13163.69 394.72 57098.80 88888.00 2011-10-09 01:34:11.073 282 13162.91 394.72 57098.93 88888.00 2011-10-09 01:34:12.073 282 13163.43 395.09 57099.05 88888.00 2011-10-09 01:34:13.073 282 13163.69 394.47 57098.93 88888.00 2011-10-09 01:34:14.073 282 13163.82 394.47 57099.54 88888.00 2011-10-09 01:34:15.073 282 13163.95 394.85 57099.66 88888.00 2011-10-09 01:34:16.073 282 13163.17 394.47 57098.68 88888.00 2011-10-09 01:34:17.073 282 13164.21 394.47 57099.54 88888.00 2011-10-09 01:34:18.073 282 13164.34 394.97 57099.66 88888.00 2011-10-09 01:34:19.073 282 13163.82 394.23 57098.56 88888.00 2011-10-09 01:34:20.073 282 13163.95 394.23 57099.66 88888.00 2011-10-09 01:34:21.073 282 13163.95 394.35 57099.54 88888.00 2011-10-09 01:34:22.073 282 13163.82 395.09 57099.78 88888.00 2011-10-09 01:34:23.073 282 13163.82 394.10 57099.41 88888.00 2011-10-09 01:34:24.073 282 13164.47 394.47 57100.15 88888.00 2011-10-09 01:34:25.073 282 13163.82 394.35 57100.52 88888.00 2011-10-09 01:34:26.073 282 13163.43 393.98 57100.39 88888.00 2011-10-09 01:34:27.073 282 13164.47 394.23 57100.15 88888.00 2011-10-09 01:34:28.073 282 13164.34 393.48 57100.03 88888.00 2011-10-09 01:34:29.073 282 13164.21 393.61 57100.03 88888.00 2011-10-09 01:34:30.073 282 13163.82 393.24 57100.39 88888.00 2011-10-09 01:34:31.073 282 13164.47 393.86 57100.39 88888.00 2011-10-09 01:34:32.073 282 13164.08 393.11 57100.39 88888.00 2011-10-09 01:34:33.073 282 13163.69 393.48 57100.52 88888.00 2011-10-09 01:34:34.073 282 13163.56 392.99 57100.64 88888.00 2011-10-09 01:34:35.073 282 13163.95 392.37 57100.76 88888.00 2011-10-09 01:34:36.073 282 13164.47 392.37 57100.52 88888.00 2011-10-09 01:34:37.073 282 13163.82 392.74 57100.76 88888.00 2011-10-09 01:34:38.073 282 13163.30 392.74 57101.00 88888.00 2011-10-09 01:34:39.073 282 13164.21 392.74 57100.52 88888.00 2011-10-09 01:34:40.073 282 13164.34 392.49 57100.88 88888.00 2011-10-09 01:34:41.073 282 13163.56 392.24 57100.64 88888.00 2011-10-09 01:34:42.073 282 13164.21 392.62 57100.88 88888.00 2011-10-09 01:34:43.073 282 13164.34 392.99 57101.25 88888.00 2011-10-09 01:34:44.073 282 13164.21 392.74 57101.74 88888.00 2011-10-09 01:34:45.073 282 13165.12 392.49 57101.50 88888.00 2011-10-09 01:34:46.073 282 13163.95 392.24 57101.74 88888.00 2011-10-09 01:34:47.073 282 13164.08 392.49 57102.47 88888.00 2011-10-09 01:34:48.073 282 13164.34 392.12 57101.25 88888.00 2011-10-09 01:34:49.073 282 13164.34 392.49 57101.25 88888.00 2011-10-09 01:34:50.073 282 13164.34 391.50 57101.86 88888.00 2011-10-09 01:34:51.073 282 13164.60 392.00 57101.98 88888.00 2011-10-09 01:34:52.073 282 13164.08 392.62 57101.98 88888.00 2011-10-09 01:34:53.073 282 13163.69 391.75 57102.11 88888.00 2011-10-09 01:34:54.073 282 13163.82 392.24 57101.37 88888.00 2011-10-09 01:34:55.073 282 13163.95 392.24 57102.47 88888.00 2011-10-09 01:34:56.073 282 13164.34 391.63 57102.72 88888.00 2011-10-09 01:34:57.073 282 13164.34 392.12 57102.11 88888.00 2011-10-09 01:34:58.073 282 13164.34 391.63 57102.11 88888.00 2011-10-09 01:34:59.073 282 13164.60 391.13 57103.21 88888.00 2011-10-09 01:35:00.073 282 13163.95 391.01 57102.47 88888.00 2011-10-09 01:35:01.073 282 13164.34 391.75 57102.35 88888.00 2011-10-09 01:35:02.073 282 13164.08 391.63 57102.72 88888.00 2011-10-09 01:35:03.073 282 13163.95 391.50 57102.96 88888.00 2011-10-09 01:35:04.073 282 13164.08 391.87 57102.84 88888.00 2011-10-09 01:35:05.073 282 13164.47 391.50 57102.96 88888.00 2011-10-09 01:35:06.073 282 13165.12 391.13 57102.96 88888.00 2011-10-09 01:35:07.073 282 13164.60 391.63 57103.08 88888.00 2011-10-09 01:35:08.073 282 13164.47 391.87 57102.59 88888.00 2011-10-09 01:35:09.073 282 13163.69 391.25 57103.82 88888.00 2011-10-09 01:35:10.073 282 13163.82 391.50 57102.72 88888.00 2011-10-09 01:35:11.073 282 13163.95 390.88 57103.45 88888.00 2011-10-09 01:35:12.073 282 13164.86 390.88 57103.70 88888.00 2011-10-09 01:35:13.073 282 13164.73 391.63 57103.33 88888.00 2011-10-09 01:35:14.073 282 13164.47 391.01 57102.96 88888.00 2011-10-09 01:35:15.073 282 13164.60 391.13 57103.57 88888.00 2011-10-09 01:35:16.073 282 13164.47 390.88 57102.96 88888.00 2011-10-09 01:35:17.073 282 13164.86 391.13 57103.33 88888.00 2011-10-09 01:35:18.073 282 13164.60 391.87 57103.70 88888.00 2011-10-09 01:35:19.073 282 13164.47 391.25 57104.06 88888.00 2011-10-09 01:35:20.073 282 13164.21 390.76 57103.21 88888.00 2011-10-09 01:35:21.073 282 13164.47 390.63 57103.94 88888.00 2011-10-09 01:35:22.073 282 13165.12 391.13 57103.70 88888.00 2011-10-09 01:35:23.073 282 13164.60 391.63 57103.82 88888.00 2011-10-09 01:35:24.073 282 13164.08 390.63 57104.18 88888.00 2011-10-09 01:35:25.073 282 13164.73 391.01 57103.82 88888.00 2011-10-09 01:35:26.073 282 13164.60 391.63 57103.57 88888.00 2011-10-09 01:35:27.073 282 13164.47 391.13 57104.06 88888.00 2011-10-09 01:35:28.073 282 13164.60 390.88 57104.30 88888.00 2011-10-09 01:35:29.073 282 13164.60 391.25 57104.30 88888.00 2011-10-09 01:35:30.073 282 13164.73 391.01 57104.18 88888.00 2011-10-09 01:35:31.073 282 13164.73 391.50 57104.43 88888.00 2011-10-09 01:35:32.073 282 13164.73 391.13 57104.55 88888.00 2011-10-09 01:35:33.073 282 13164.08 391.13 57104.30 88888.00 2011-10-09 01:35:34.073 282 13164.47 391.38 57103.94 88888.00 2011-10-09 01:35:35.073 282 13164.21 390.88 57104.55 88888.00 2011-10-09 01:35:36.073 282 13164.08 390.88 57104.30 88888.00 2011-10-09 01:35:37.073 282 13163.95 391.13 57104.43 88888.00 2011-10-09 01:35:38.073 282 13164.34 391.13 57103.94 88888.00 2011-10-09 01:35:39.073 282 13163.56 390.63 57103.82 88888.00 2011-10-09 01:35:40.073 282 13164.21 390.88 57104.55 88888.00 2011-10-09 01:35:41.073 282 13164.60 390.88 57104.43 88888.00 2011-10-09 01:35:42.073 282 13163.82 391.25 57105.04 88888.00 2011-10-09 01:35:43.073 282 13163.69 391.13 57104.06 88888.00 2011-10-09 01:35:44.073 282 13163.56 391.13 57104.30 88888.00 2011-10-09 01:35:45.073 282 13163.56 390.76 57103.94 88888.00 2011-10-09 01:35:46.073 282 13163.56 391.38 57104.55 88888.00 2011-10-09 01:35:47.073 282 13163.43 391.01 57104.06 88888.00 2011-10-09 01:35:48.073 282 13163.95 391.25 57104.67 88888.00 2011-10-09 01:35:49.073 282 13163.30 391.50 57103.94 88888.00 2011-10-09 01:35:50.073 282 13163.17 391.13 57104.18 88888.00 2011-10-09 01:35:51.073 282 13163.17 391.63 57103.82 88888.00 2011-10-09 01:35:52.073 282 13163.95 390.76 57103.82 88888.00 2011-10-09 01:35:53.073 282 13163.04 391.25 57103.70 88888.00 2011-10-09 01:35:54.073 282 13163.30 391.25 57103.82 88888.00 2011-10-09 01:35:55.073 282 13163.17 391.63 57103.94 88888.00 2011-10-09 01:35:56.073 282 13162.52 391.38 57104.18 88888.00 2011-10-09 01:35:57.073 282 13162.91 391.75 57104.06 88888.00 2011-10-09 01:35:58.073 282 13162.39 391.63 57104.18 88888.00 2011-10-09 01:35:59.073 282 13163.30 391.38 57103.82 88888.00 2011-10-09 01:36:00.073 282 13162.91 391.38 57103.82 88888.00 2011-10-09 01:36:01.073 282 13161.88 390.51 57103.82 88888.00 2011-10-09 01:36:02.073 282 13162.26 391.01 57103.33 88888.00 2011-10-09 01:36:03.073 282 13162.13 391.13 57103.45 88888.00 2011-10-09 01:36:04.073 282 13162.52 391.25 57102.96 88888.00 2011-10-09 01:36:05.073 282 13162.39 391.01 57102.84 88888.00 2011-10-09 01:36:06.073 282 13162.13 391.38 57102.96 88888.00 2011-10-09 01:36:07.073 282 13162.13 392.00 57103.57 88888.00 2011-10-09 01:36:08.073 282 13162.39 391.75 57103.45 88888.00 2011-10-09 01:36:09.073 282 13161.36 392.62 57102.72 88888.00 2011-10-09 01:36:10.073 282 13161.49 391.63 57102.59 88888.00 2011-10-09 01:36:11.073 282 13161.23 391.75 57102.59 88888.00 2011-10-09 01:36:12.073 282 13161.36 391.75 57102.47 88888.00 2011-10-09 01:36:13.073 282 13161.49 392.74 57102.72 88888.00 2011-10-09 01:36:14.073 282 13161.49 392.12 57102.72 88888.00 2011-10-09 01:36:15.073 282 13160.84 392.49 57102.47 88888.00 2011-10-09 01:36:16.073 282 13160.97 392.74 57102.35 88888.00 2011-10-09 01:36:17.073 282 13161.36 392.74 57102.11 88888.00 2011-10-09 01:36:18.073 282 13160.58 392.24 57101.98 88888.00 2011-10-09 01:36:19.073 282 13160.32 392.24 57101.86 88888.00 2011-10-09 01:36:20.073 282 13160.06 392.74 57101.37 88888.00 2011-10-09 01:36:21.073 282 13160.06 391.87 57101.74 88888.00 2011-10-09 01:36:22.073 282 13159.67 392.49 57101.74 88888.00 2011-10-09 01:36:23.073 282 13159.54 392.74 57101.74 88888.00 2011-10-09 01:36:24.073 282 13158.89 392.62 57101.50 88888.00 2011-10-09 01:36:25.073 282 13159.80 392.49 57101.37 88888.00 2011-10-09 01:36:26.073 282 13159.41 392.99 57101.25 88888.00 2011-10-09 01:36:27.073 282 13159.15 392.12 57100.88 88888.00 2011-10-09 01:36:28.073 282 13158.89 392.62 57100.88 88888.00 2011-10-09 01:36:29.073 282 13158.89 393.11 57101.13 88888.00 2011-10-09 01:36:30.073 282 13158.37 392.62 57100.27 88888.00 2011-10-09 01:36:31.073 282 13158.63 392.99 57101.25 88888.00 2011-10-09 01:36:32.073 282 13158.11 393.36 57100.64 88888.00 2011-10-09 01:36:33.073 282 13157.72 392.99 57100.76 88888.00 2011-10-09 01:36:34.073 282 13158.11 393.36 57100.03 88888.00 2011-10-09 01:36:35.073 282 13157.72 392.99 57100.52 88888.00 2011-10-09 01:36:36.073 282 13157.20 393.36 57100.39 88888.00 2011-10-09 01:36:37.073 282 13157.98 393.36 57099.66 88888.00 2011-10-09 01:36:38.073 282 13156.68 393.24 57100.03 88888.00 2011-10-09 01:36:39.073 282 13157.33 392.99 57099.05 88888.00 2011-10-09 01:36:40.073 282 13156.81 393.48 57099.29 88888.00 2011-10-09 01:36:41.073 282 13156.68 393.48 57099.17 88888.00 2011-10-09 01:36:42.073 282 13156.16 393.61 57099.17 88888.00 2011-10-09 01:36:43.073 282 13157.20 394.23 57098.44 88888.00 2011-10-09 01:36:44.073 282 13157.20 393.98 57098.19 88888.00 2011-10-09 01:36:45.073 282 13156.03 393.86 57099.17 88888.00 2011-10-09 01:36:46.073 282 13157.20 393.61 57098.44 88888.00 2011-10-09 01:36:47.073 282 13156.42 393.61 57099.05 88888.00 2011-10-09 01:36:48.073 282 13156.29 393.73 57098.56 88888.00 2011-10-09 01:36:49.073 282 13156.42 393.98 57098.44 88888.00 2011-10-09 01:36:50.073 282 13156.68 393.86 57097.58 88888.00 2011-10-09 01:36:51.073 282 13156.03 394.10 57097.95 88888.00 2011-10-09 01:36:52.073 282 13155.51 393.98 57098.07 88888.00 2011-10-09 01:36:53.073 282 13155.64 393.61 57097.46 88888.00 2011-10-09 01:36:54.073 282 13155.51 393.98 57097.34 88888.00 2011-10-09 01:36:55.073 282 13155.51 394.35 57097.34 88888.00 2011-10-09 01:36:56.073 282 13156.16 394.60 57096.85 88888.00 2011-10-09 01:36:57.073 282 13154.86 394.60 57096.48 88888.00 2011-10-09 01:36:58.073 282 13155.38 394.23 57096.73 88888.00 2011-10-09 01:36:59.073 282 13154.99 394.60 57096.48 88888.00 2011-10-09 01:37:00.073 282 13155.12 394.10 57096.48 88888.00 2011-10-09 01:37:01.073 282 13155.12 394.47 57095.50 88888.00 2011-10-09 01:37:02.073 282 13154.86 394.10 57096.11 88888.00 2011-10-09 01:37:03.073 282 13154.21 394.72 57095.99 88888.00 2011-10-09 01:37:04.073 282 13154.73 394.85 57095.62 88888.00 2011-10-09 01:37:05.073 282 13154.47 394.85 57095.50 88888.00 2011-10-09 01:37:06.073 282 13154.21 394.72 57095.38 88888.00 2011-10-09 01:37:07.073 282 13154.08 394.60 57095.62 88888.00 2011-10-09 01:37:08.073 282 13154.08 394.72 57094.77 88888.00 2011-10-09 01:37:09.073 282 13153.95 394.85 57095.14 88888.00 2011-10-09 01:37:10.073 282 13153.82 395.22 57094.28 88888.00 2011-10-09 01:37:11.073 282 13154.60 395.09 57094.40 88888.00 2011-10-09 01:37:12.073 282 13154.08 395.47 57094.40 88888.00 2011-10-09 01:37:13.073 282 13153.43 394.85 57094.40 88888.00 2011-10-09 01:37:14.073 282 13152.65 395.22 57093.91 88888.00 2011-10-09 01:37:15.073 282 13153.04 394.97 57093.43 88888.00 2011-10-09 01:37:16.073 282 13153.04 395.34 57093.91 88888.00 2011-10-09 01:37:17.073 282 13153.30 395.22 57093.06 88888.00 2011-10-09 01:37:18.073 282 13152.78 395.09 57093.30 88888.00 2011-10-09 01:37:19.073 282 13152.65 394.72 57092.81 88888.00 2011-10-09 01:37:20.073 282 13153.04 395.47 57093.30 88888.00 2011-10-09 01:37:21.073 282 13153.56 394.97 57093.30 88888.00 2011-10-09 01:37:22.073 282 13152.65 394.97 57092.45 88888.00 2011-10-09 01:37:23.073 282 13152.00 395.71 57092.57 88888.00 2011-10-09 01:37:24.073 282 13152.52 395.96 57092.45 88888.00 2011-10-09 01:37:25.073 282 13152.26 395.84 57092.32 88888.00 2011-10-09 01:37:26.073 282 13152.39 395.96 57091.47 88888.00 2011-10-09 01:37:27.073 282 13151.22 394.85 57092.08 88888.00 2011-10-09 01:37:28.073 282 13151.61 395.34 57091.47 88888.00 2011-10-09 01:37:29.073 282 13152.39 395.84 57091.96 88888.00 2011-10-09 01:37:30.073 282 13151.35 395.59 57090.25 88888.00 2011-10-09 01:37:31.073 282 13151.22 395.84 57090.49 88888.00 2011-10-09 01:37:32.073 282 13151.61 395.71 57090.73 88888.00 2011-10-09 01:37:33.073 282 13151.61 396.70 57090.61 88888.00 2011-10-09 01:37:34.073 282 13151.61 395.71 57090.12 88888.00 2011-10-09 01:37:35.073 282 13151.74 396.08 57090.00 88888.00 2011-10-09 01:37:36.073 282 13151.48 395.84 57089.51 88888.00 2011-10-09 01:37:37.073 282 13152.00 396.46 57089.63 88888.00 2011-10-09 01:37:38.073 282 13150.96 396.21 57089.27 88888.00 2011-10-09 01:37:39.073 282 13150.96 395.96 57089.02 88888.00 2011-10-09 01:37:40.073 282 13150.57 396.33 57089.63 88888.00 2011-10-09 01:37:41.073 282 13150.44 396.46 57089.14 88888.00 2011-10-09 01:37:42.073 282 13150.70 396.33 57089.27 88888.00 2011-10-09 01:37:43.073 282 13150.57 396.58 57088.66 88888.00 2011-10-09 01:37:44.073 282 13150.70 396.46 57088.66 88888.00 2011-10-09 01:37:45.073 282 13150.18 396.95 57088.90 88888.00 2011-10-09 01:37:46.073 282 13149.79 396.95 57088.17 88888.00 2011-10-09 01:37:47.073 282 13150.05 397.57 57087.80 88888.00 2011-10-09 01:37:48.073 282 13150.31 396.95 57087.43 88888.00 2011-10-09 01:37:49.073 282 13150.18 397.20 57087.07 88888.00 2011-10-09 01:37:50.073 282 13150.05 397.45 57087.19 88888.00 2011-10-09 01:37:51.073 282 13150.31 397.20 57086.95 88888.00 2011-10-09 01:37:52.073 282 13149.66 397.20 57087.19 88888.00 2011-10-09 01:37:53.073 282 13150.05 397.32 57086.95 88888.00 2011-10-09 01:37:54.073 282 13149.53 398.19 57086.09 88888.00 2011-10-09 01:37:55.073 282 13149.14 397.45 57086.70 88888.00 2011-10-09 01:37:56.073 282 13150.05 397.08 57086.58 88888.00 2011-10-09 01:37:57.073 282 13149.53 398.07 57086.09 88888.00 2011-10-09 01:37:58.073 282 13150.05 397.57 57085.72 88888.00 2011-10-09 01:37:59.073 282 13149.53 398.07 57086.21 88888.00 2011-10-09 01:38:00.073 282 13149.92 397.57 57085.96 88888.00 2011-10-09 01:38:01.073 282 13149.53 397.82 57085.23 88888.00 2011-10-09 01:38:02.073 282 13149.53 397.94 57085.72 88888.00 2011-10-09 01:38:03.073 282 13149.92 397.69 57085.72 88888.00 2011-10-09 01:38:04.073 282 13149.92 398.19 57085.23 88888.00 2011-10-09 01:38:05.073 282 13150.18 397.94 57085.60 88888.00 2011-10-09 01:38:06.073 282 13150.18 398.56 57085.60 88888.00 2011-10-09 01:38:07.073 282 13150.31 398.19 57085.23 88888.00 2011-10-09 01:38:08.073 282 13150.70 398.69 57084.38 88888.00 2011-10-09 01:38:09.073 282 13149.92 398.93 57084.62 88888.00 2011-10-09 01:38:10.073 282 13150.18 398.44 57084.38 88888.00 2011-10-09 01:38:11.073 282 13150.18 398.93 57084.25 88888.00 2011-10-09 01:38:12.073 282 13150.57 398.93 57084.99 88888.00 2011-10-09 01:38:13.073 282 13149.79 398.69 57084.13 88888.00 2011-10-09 01:38:14.073 282 13149.92 398.56 57084.38 88888.00 2011-10-09 01:38:15.073 282 13150.31 398.07 57084.87 88888.00 2011-10-09 01:38:16.073 282 13150.70 398.69 57084.13 88888.00 2011-10-09 01:38:17.073 282 13150.83 398.56 57084.50 88888.00 2011-10-09 01:38:18.073 282 13150.70 399.68 57084.25 88888.00 2011-10-09 01:38:19.073 282 13150.70 399.18 57084.74 88888.00 2011-10-09 01:38:20.073 282 13151.35 399.18 57084.62 88888.00 2011-10-09 01:38:21.073 282 13150.96 399.43 57084.01 88888.00 2011-10-09 01:38:22.073 282 13151.22 399.06 57084.13 88888.00 2011-10-09 01:38:23.073 282 13151.35 399.30 57083.89 88888.00 2011-10-09 01:38:24.073 282 13152.00 399.55 57083.40 88888.00 2011-10-09 01:38:25.073 282 13151.48 399.30 57083.64 88888.00 2011-10-09 01:38:26.073 282 13151.74 398.93 57084.01 88888.00 2011-10-09 01:38:27.073 282 13151.09 399.68 57083.64 88888.00 2011-10-09 01:38:28.073 282 13151.35 400.05 57083.40 88888.00 2011-10-09 01:38:29.073 282 13151.22 399.55 57083.89 88888.00 2011-10-09 01:38:30.073 282 13150.70 399.92 57083.40 88888.00 2011-10-09 01:38:31.073 282 13150.96 399.55 57083.28 88888.00 2011-10-09 01:38:32.073 282 13151.87 399.92 57083.28 88888.00 2011-10-09 01:38:33.073 282 13152.00 400.05 57084.38 88888.00 2011-10-09 01:38:34.073 282 13151.48 399.80 57083.16 88888.00 2011-10-09 01:38:35.073 282 13151.61 400.17 57083.52 88888.00 2011-10-09 01:38:36.073 282 13152.13 399.68 57083.52 88888.00 2011-10-09 01:38:37.073 282 13151.35 400.30 57083.64 88888.00 2011-10-09 01:38:38.073 282 13152.26 400.17 57082.91 88888.00 2011-10-09 01:38:39.073 282 13151.61 400.30 57083.77 88888.00 2011-10-09 01:38:40.073 282 13151.74 400.42 57083.03 88888.00 2011-10-09 01:38:41.073 282 13151.87 400.42 57083.03 88888.00 2011-10-09 01:38:42.073 282 13151.87 400.91 57083.40 88888.00 2011-10-09 01:38:43.073 282 13152.00 401.16 57083.28 88888.00 2011-10-09 01:38:44.073 282 13152.13 400.42 57083.64 88888.00 2011-10-09 01:38:45.073 282 13152.00 401.16 57083.52 88888.00 2011-10-09 01:38:46.073 282 13151.87 400.54 57084.01 88888.00 2011-10-09 01:38:47.073 282 13151.61 401.16 57083.89 88888.00 2011-10-09 01:38:48.073 282 13151.48 401.16 57083.64 88888.00 2011-10-09 01:38:49.073 282 13152.26 400.67 57082.79 88888.00 2011-10-09 01:38:50.073 282 13152.91 401.29 57083.03 88888.00 2011-10-09 01:38:51.073 282 13152.39 401.29 57082.66 88888.00 2011-10-09 01:38:52.073 282 13152.39 401.04 57083.16 88888.00 2011-10-09 01:38:53.073 282 13152.52 400.91 57082.79 88888.00 2011-10-09 01:38:54.073 282 13152.52 401.29 57082.91 88888.00 2011-10-09 01:38:55.073 282 13152.52 401.91 57082.54 88888.00 2011-10-09 01:38:56.073 282 13152.39 400.79 57083.28 88888.00 2011-10-09 01:38:57.073 282 13151.48 401.16 57082.42 88888.00 2011-10-09 01:38:58.073 282 13152.00 401.66 57083.28 88888.00 2011-10-09 01:38:59.073 282 13152.78 401.16 57082.54 88888.00 2011-10-09 01:39:00.073 282 13152.39 402.77 57082.91 88888.00 2011-10-09 01:39:01.073 282 13152.26 401.78 57082.79 88888.00 2011-10-09 01:39:02.073 282 13153.04 402.15 57082.42 88888.00 2011-10-09 01:39:03.073 282 13152.52 402.52 57082.91 88888.00 2011-10-09 01:39:04.073 282 13152.39 402.15 57083.28 88888.00 2011-10-09 01:39:05.073 282 13152.39 401.41 57081.93 88888.00 2011-10-09 01:39:06.073 282 13152.52 402.03 57082.66 88888.00 2011-10-09 01:39:07.073 282 13152.26 402.15 57082.66 88888.00 2011-10-09 01:39:08.073 282 13152.39 402.40 57082.79 88888.00 2011-10-09 01:39:09.073 282 13152.65 402.03 57083.16 88888.00 2011-10-09 01:39:10.073 282 13152.65 402.52 57083.52 88888.00 2011-10-09 01:39:11.073 282 13152.13 402.03 57083.28 88888.00 2011-10-09 01:39:12.073 282 13151.87 402.15 57082.18 88888.00 2011-10-09 01:39:13.073 282 13152.00 401.78 57082.18 88888.00 2011-10-09 01:39:14.073 282 13152.52 402.90 57083.16 88888.00 2011-10-09 01:39:15.073 282 13152.26 402.15 57082.42 88888.00 2011-10-09 01:39:16.073 282 13152.00 402.65 57083.16 88888.00 2011-10-09 01:39:17.073 282 13152.13 402.65 57082.79 88888.00 2011-10-09 01:39:18.073 282 13152.26 402.28 57082.91 88888.00 2011-10-09 01:39:19.073 282 13153.04 402.52 57082.79 88888.00 2011-10-09 01:39:20.073 282 13152.13 403.02 57082.66 88888.00 2011-10-09 01:39:21.073 282 13152.78 402.90 57082.05 88888.00 2011-10-09 01:39:22.073 282 13151.61 403.02 57082.79 88888.00 2011-10-09 01:39:23.073 282 13152.39 402.65 57081.93 88888.00 2011-10-09 01:39:24.073 282 13152.91 403.39 57082.54 88888.00 2011-10-09 01:39:25.073 282 13152.91 403.14 57082.66 88888.00 2011-10-09 01:39:26.073 282 13153.30 403.76 57082.42 88888.00 2011-10-09 01:39:27.073 282 13153.56 402.65 57082.66 88888.00 2011-10-09 01:39:28.073 282 13153.30 403.27 57082.54 88888.00 2011-10-09 01:39:29.073 282 13152.52 403.14 57082.54 88888.00 2011-10-09 01:39:30.073 282 13152.78 403.14 57082.66 88888.00 2011-10-09 01:39:31.073 282 13152.78 403.14 57083.03 88888.00 2011-10-09 01:39:32.073 282 13153.17 403.27 57082.91 88888.00 2011-10-09 01:39:33.073 282 13153.17 403.27 57083.28 88888.00 2011-10-09 01:39:34.073 282 13152.65 403.64 57082.91 88888.00 2011-10-09 01:39:35.073 282 13153.43 403.39 57082.66 88888.00 2011-10-09 01:39:36.073 282 13153.69 403.52 57082.79 88888.00 2011-10-09 01:39:37.073 282 13153.17 403.52 57082.91 88888.00 2011-10-09 01:39:38.073 282 13153.69 403.64 57083.28 88888.00 2011-10-09 01:39:39.073 282 13153.56 403.76 57083.03 88888.00 2011-10-09 01:39:40.073 282 13153.43 403.76 57083.16 88888.00 2011-10-09 01:39:41.073 282 13153.69 403.89 57083.16 88888.00 2011-10-09 01:39:42.073 282 13153.56 403.27 57083.28 88888.00 2011-10-09 01:39:43.073 282 13153.17 403.39 57082.66 88888.00 2011-10-09 01:39:44.073 282 13153.95 403.89 57083.28 88888.00 2011-10-09 01:39:45.073 282 13153.56 403.39 57083.03 88888.00 2011-10-09 01:39:46.073 282 13153.56 404.01 57082.79 88888.00 2011-10-09 01:39:47.073 282 13153.17 404.26 57083.16 88888.00 2011-10-09 01:39:48.073 282 13153.95 403.89 57083.40 88888.00 2011-10-09 01:39:49.073 282 13153.69 404.26 57083.77 88888.00 2011-10-09 01:39:50.073 282 13152.91 403.64 57084.01 88888.00 2011-10-09 01:39:51.073 282 13153.69 404.01 57082.91 88888.00 2011-10-09 01:39:52.073 282 13153.69 403.76 57083.16 88888.00 2011-10-09 01:39:53.073 282 13153.43 403.39 57082.91 88888.00 2011-10-09 01:39:54.073 282 13154.08 403.76 57083.64 88888.00 2011-10-09 01:39:55.073 282 13154.08 403.64 57083.03 88888.00 2011-10-09 01:39:56.073 282 13153.95 404.13 57083.52 88888.00 2011-10-09 01:39:57.073 282 13153.95 403.89 57083.40 88888.00 2011-10-09 01:39:58.073 282 13154.99 403.89 57083.40 88888.00 2011-10-09 01:39:59.073 282 13153.69 403.64 57083.16 88888.00 2011-10-09 01:40:00.073 282 13154.73 403.89 57083.64 88888.00 2011-10-09 01:40:01.073 282 13153.69 403.76 57083.03 88888.00 2011-10-09 01:40:02.073 282 13154.08 403.52 57083.64 88888.00 2011-10-09 01:40:03.073 282 13153.82 403.52 57083.40 88888.00 2011-10-09 01:40:04.073 282 13154.60 403.39 57084.01 88888.00 2011-10-09 01:40:05.073 282 13155.25 403.52 57083.28 88888.00 2011-10-09 01:40:06.073 282 13154.08 403.64 57083.77 88888.00 2011-10-09 01:40:07.073 282 13154.60 403.52 57083.77 88888.00 2011-10-09 01:40:08.073 282 13154.47 403.39 57083.77 88888.00 2011-10-09 01:40:09.073 282 13154.86 403.39 57083.89 88888.00 2011-10-09 01:40:10.073 282 13154.34 403.27 57084.25 88888.00 2011-10-09 01:40:11.073 282 13154.73 403.52 57083.64 88888.00 2011-10-09 01:40:12.073 282 13154.47 403.64 57083.28 88888.00 2011-10-09 01:40:13.073 282 13154.60 404.13 57083.52 88888.00 2011-10-09 01:40:14.073 282 13154.86 404.01 57084.01 88888.00 2011-10-09 01:40:15.073 282 13154.86 404.13 57084.01 88888.00 2011-10-09 01:40:16.073 282 13154.34 403.64 57083.28 88888.00 2011-10-09 01:40:17.073 282 13154.86 403.76 57084.01 88888.00 2011-10-09 01:40:18.073 282 13153.95 403.76 57084.38 88888.00 2011-10-09 01:40:19.073 282 13154.99 403.76 57083.89 88888.00 2011-10-09 01:40:20.073 282 13155.12 403.89 57083.64 88888.00 2011-10-09 01:40:21.073 282 13154.60 404.13 57083.40 88888.00 2011-10-09 01:40:22.073 282 13153.95 404.26 57084.38 88888.00 2011-10-09 01:40:23.073 282 13154.73 404.51 57083.89 88888.00 2011-10-09 01:40:24.073 282 13153.82 403.89 57084.25 88888.00 2011-10-09 01:40:25.073 282 13154.86 403.89 57083.77 88888.00 2011-10-09 01:40:26.073 282 13153.95 404.01 57083.89 88888.00 2011-10-09 01:40:27.073 282 13155.12 403.64 57084.13 88888.00 2011-10-09 01:40:28.073 282 13154.86 403.89 57084.01 88888.00 2011-10-09 01:40:29.073 282 13153.95 403.89 57084.13 88888.00 2011-10-09 01:40:30.073 282 13154.86 403.76 57083.77 88888.00 2011-10-09 01:40:31.073 282 13154.73 404.38 57083.89 88888.00 2011-10-09 01:40:32.073 282 13155.25 405.00 57084.01 88888.00 2011-10-09 01:40:33.073 282 13154.21 404.01 57083.77 88888.00 2011-10-09 01:40:34.073 282 13154.86 403.76 57083.40 88888.00 2011-10-09 01:40:35.073 282 13154.73 404.75 57083.40 88888.00 2011-10-09 01:40:36.073 282 13154.08 404.38 57084.01 88888.00 2011-10-09 01:40:37.073 282 13154.60 405.13 57083.89 88888.00 2011-10-09 01:40:38.073 282 13154.34 404.51 57084.01 88888.00 2011-10-09 01:40:39.073 282 13154.60 403.76 57084.38 88888.00 2011-10-09 01:40:40.073 282 13154.47 403.89 57084.74 88888.00 2011-10-09 01:40:41.073 282 13154.34 404.75 57084.50 88888.00 2011-10-09 01:40:42.073 282 13154.73 405.00 57084.38 88888.00 2011-10-09 01:40:43.073 282 13154.21 404.01 57084.01 88888.00 2011-10-09 01:40:44.073 282 13154.47 404.63 57084.13 88888.00 2011-10-09 01:40:45.073 282 13155.25 404.26 57083.77 88888.00 2011-10-09 01:40:46.073 282 13155.12 404.26 57084.01 88888.00 2011-10-09 01:40:47.073 282 13154.34 404.38 57084.25 88888.00 2011-10-09 01:40:48.073 282 13154.08 404.88 57083.64 88888.00 2011-10-09 01:40:49.073 282 13154.47 404.13 57083.40 88888.00 2011-10-09 01:40:50.073 282 13153.95 404.88 57083.52 88888.00 2011-10-09 01:40:51.073 282 13154.34 404.63 57083.52 88888.00 2011-10-09 01:40:52.073 282 13154.34 405.00 57083.64 88888.00 2011-10-09 01:40:53.073 282 13153.95 404.26 57083.52 88888.00 2011-10-09 01:40:54.073 282 13153.56 404.88 57084.38 88888.00 2011-10-09 01:40:55.073 282 13153.82 404.63 57083.40 88888.00 2011-10-09 01:40:56.073 282 13154.34 405.25 57083.52 88888.00 2011-10-09 01:40:57.073 282 13153.69 404.88 57083.40 88888.00 2011-10-09 01:40:58.073 282 13153.95 404.13 57083.77 88888.00 2011-10-09 01:40:59.073 282 13153.17 404.51 57083.64 88888.00 2011-10-09 01:41:00.073 282 13153.04 404.63 57083.28 88888.00 2011-10-09 01:41:01.073 282 13153.69 404.38 57082.91 88888.00 2011-10-09 01:41:02.073 282 13153.56 404.51 57083.03 88888.00 2011-10-09 01:41:03.073 282 13153.04 404.13 57083.52 88888.00 2011-10-09 01:41:04.073 282 13153.04 405.50 57083.16 88888.00 2011-10-09 01:41:05.073 282 13152.91 404.88 57083.40 88888.00 2011-10-09 01:41:06.073 282 13153.43 404.13 57083.28 88888.00 2011-10-09 01:41:07.073 282 13152.78 404.51 57082.91 88888.00 2011-10-09 01:41:08.073 282 13152.78 404.63 57083.28 88888.00 2011-10-09 01:41:09.073 282 13153.30 404.51 57083.64 88888.00 2011-10-09 01:41:10.073 282 13153.56 404.51 57083.03 88888.00 2011-10-09 01:41:11.073 282 13152.39 405.00 57083.52 88888.00 2011-10-09 01:41:12.073 282 13152.39 404.88 57083.40 88888.00 2011-10-09 01:41:13.073 282 13152.13 404.51 57082.79 88888.00 2011-10-09 01:41:14.073 282 13152.39 404.26 57083.03 88888.00 2011-10-09 01:41:15.073 282 13152.78 404.75 57083.64 88888.00 2011-10-09 01:41:16.073 282 13152.65 405.75 57083.64 88888.00 2011-10-09 01:41:17.073 282 13152.00 404.63 57082.79 88888.00 2011-10-09 01:41:18.073 282 13151.87 404.88 57083.28 88888.00 2011-10-09 01:41:19.073 282 13152.13 405.99 57082.79 88888.00 2011-10-09 01:41:20.073 282 13152.65 404.26 57081.93 88888.00 2011-10-09 01:41:21.073 282 13152.13 404.63 57082.42 88888.00 2011-10-09 01:41:22.073 282 13151.87 404.75 57082.66 88888.00 2011-10-09 01:41:23.073 282 13152.26 404.63 57082.18 88888.00 2011-10-09 01:41:24.073 282 13151.61 404.75 57082.18 88888.00 2011-10-09 01:41:25.073 282 13152.52 405.13 57082.42 88888.00 2011-10-09 01:41:26.073 282 13152.26 404.63 57082.30 88888.00 2011-10-09 01:41:27.073 282 13151.74 405.25 57082.18 88888.00 2011-10-09 01:41:28.073 282 13151.48 404.88 57082.66 88888.00 2011-10-09 01:41:29.073 282 13151.74 405.00 57081.44 88888.00 2011-10-09 01:41:30.073 282 13152.00 404.88 57082.42 88888.00 2011-10-09 01:41:31.073 282 13152.26 405.25 57081.81 88888.00 2011-10-09 01:41:32.073 282 13152.65 405.75 57081.69 88888.00 2011-10-09 01:41:33.073 282 13151.35 405.25 57081.57 88888.00 2011-10-09 01:41:34.073 282 13151.87 405.25 57081.81 88888.00 2011-10-09 01:41:35.073 282 13151.09 405.25 57081.57 88888.00 2011-10-09 01:41:36.073 282 13151.22 405.25 57081.44 88888.00 2011-10-09 01:41:37.073 282 13151.22 405.50 57081.20 88888.00 2011-10-09 01:41:38.073 282 13151.48 405.87 57081.69 88888.00 2011-10-09 01:41:39.073 282 13151.74 405.13 57081.57 88888.00 2011-10-09 01:41:40.073 282 13150.83 405.62 57080.71 88888.00 2011-10-09 01:41:41.073 282 13151.09 405.50 57080.71 88888.00 2011-10-09 01:41:42.073 282 13150.83 405.50 57080.71 88888.00 2011-10-09 01:41:43.073 282 13151.48 405.62 57080.95 88888.00 2011-10-09 01:41:44.073 282 13151.48 405.87 57080.83 88888.00 2011-10-09 01:41:45.073 282 13150.70 405.37 57080.46 88888.00 2011-10-09 01:41:46.073 282 13150.96 405.50 57080.34 88888.00 2011-10-09 01:41:47.073 282 13150.44 405.87 57080.95 88888.00 2011-10-09 01:41:48.073 282 13150.44 405.99 57080.83 88888.00 2011-10-09 01:41:49.073 282 13150.31 405.37 57079.85 88888.00 2011-10-09 01:41:50.073 282 13150.05 405.75 57080.46 88888.00 2011-10-09 01:41:51.073 282 13150.70 405.62 57080.10 88888.00 2011-10-09 01:41:52.073 282 13150.44 405.50 57080.22 88888.00 2011-10-09 01:41:53.073 282 13150.70 405.50 57079.36 88888.00 2011-10-09 01:41:54.073 282 13149.79 405.75 57079.49 88888.00 2011-10-09 01:41:55.073 282 13149.79 405.87 57080.22 88888.00 2011-10-09 01:41:56.073 282 13150.18 405.87 57079.49 88888.00 2011-10-09 01:41:57.073 282 13150.18 406.36 57079.98 88888.00 2011-10-09 01:41:58.073 282 13149.79 406.24 57079.98 88888.00 2011-10-09 01:41:59.073 282 13149.92 405.87 57079.85 88888.00 2011-10-09 01:42:00.073 282 13150.44 405.75 57079.85 88888.00 2011-10-09 01:42:01.073 282 13150.05 406.24 57079.85 88888.00 2011-10-09 01:42:02.073 282 13150.31 406.49 57079.36 88888.00 2011-10-09 01:42:03.073 282 13149.66 405.99 57079.49 88888.00 2011-10-09 01:42:04.073 282 13149.14 405.50 57078.88 88888.00 2011-10-09 01:42:05.073 282 13149.01 405.75 57079.49 88888.00 2011-10-09 01:42:06.073 282 13149.27 406.61 57079.00 88888.00 2011-10-09 01:42:07.073 282 13148.75 406.36 57078.63 88888.00 2011-10-09 01:42:08.073 282 13149.14 405.99 57078.75 88888.00 2011-10-09 01:42:09.073 282 13149.01 406.36 57078.51 88888.00 2011-10-09 01:42:10.073 282 13149.01 406.36 57078.63 88888.00 2011-10-09 01:42:11.073 282 13149.27 405.99 57079.24 88888.00 2011-10-09 01:42:12.073 282 13148.62 406.36 57079.00 88888.00 2011-10-09 01:42:13.073 282 13149.27 406.49 57077.90 88888.00 2011-10-09 01:42:14.073 282 13148.62 406.12 57077.90 88888.00 2011-10-09 01:42:15.073 282 13148.36 405.87 57078.14 88888.00 2011-10-09 01:42:16.073 282 13148.23 405.87 57078.02 88888.00 2011-10-09 01:42:17.073 282 13148.88 406.12 57077.65 88888.00 2011-10-09 01:42:18.073 282 13148.49 406.74 57077.90 88888.00 2011-10-09 01:42:19.073 282 13148.49 406.86 57078.02 88888.00 2011-10-09 01:42:20.073 282 13149.01 406.49 57077.41 88888.00 2011-10-09 01:42:21.073 282 13148.75 406.86 57077.41 88888.00 2011-10-09 01:42:22.073 282 13148.23 406.98 57077.16 88888.00 2011-10-09 01:42:23.073 282 13149.27 407.23 57077.53 88888.00 2011-10-09 01:42:24.073 282 13148.62 406.86 57076.80 88888.00 2011-10-09 01:42:25.073 282 13148.49 406.36 57077.16 88888.00 2011-10-09 01:42:26.073 282 13148.36 406.24 57076.68 88888.00 2011-10-09 01:42:27.073 282 13148.10 407.73 57076.43 88888.00 2011-10-09 01:42:28.073 282 13148.49 407.73 57076.80 88888.00 2011-10-09 01:42:29.073 282 13147.97 407.36 57076.68 88888.00 2011-10-09 01:42:30.073 282 13148.36 407.48 57076.92 88888.00 2011-10-09 01:42:31.073 282 13147.58 407.23 57076.18 88888.00 2011-10-09 01:42:32.073 282 13148.36 407.73 57076.43 88888.00 2011-10-09 01:42:33.073 282 13148.49 407.97 57076.18 88888.00 2011-10-09 01:42:34.073 282 13147.84 407.85 57076.31 88888.00 2011-10-09 01:42:35.073 282 13148.36 407.97 57075.82 88888.00 2011-10-09 01:42:36.073 282 13147.97 407.23 57076.55 88888.00 2011-10-09 01:42:37.073 282 13147.19 407.97 57075.33 88888.00 2011-10-09 01:42:38.073 282 13147.19 408.35 57075.70 88888.00 2011-10-09 01:42:39.073 282 13147.32 408.10 57075.33 88888.00 2011-10-09 01:42:40.073 282 13147.84 408.10 57075.45 88888.00 2011-10-09 01:42:41.073 282 13147.71 408.72 57075.70 88888.00 2011-10-09 01:42:42.073 282 13148.23 408.10 57074.72 88888.00 2011-10-09 01:42:43.073 282 13148.10 408.35 57075.09 88888.00 2011-10-09 01:42:44.073 282 13147.32 407.97 57074.84 88888.00 2011-10-09 01:42:45.073 282 13148.23 408.10 57075.09 88888.00 2011-10-09 01:42:46.073 282 13148.75 408.47 57074.96 88888.00 2011-10-09 01:42:47.073 282 13147.58 408.97 57073.62 88888.00 2011-10-09 01:42:48.073 282 13148.10 408.35 57074.72 88888.00 2011-10-09 01:42:49.073 282 13147.84 408.59 57074.47 88888.00 2011-10-09 01:42:50.073 282 13147.32 408.59 57074.35 88888.00 2011-10-09 01:42:51.073 282 13147.58 407.97 57074.11 88888.00 2011-10-09 01:42:52.073 282 13148.36 409.34 57074.11 88888.00 2011-10-09 01:42:53.073 282 13147.58 409.21 57073.86 88888.00 2011-10-09 01:42:54.073 282 13147.84 409.21 57073.38 88888.00 2011-10-09 01:42:55.073 282 13147.45 409.09 57073.74 88888.00 2011-10-09 01:42:56.073 282 13147.71 408.97 57073.98 88888.00 2011-10-09 01:42:57.073 282 13147.71 409.09 57073.25 88888.00 2011-10-09 01:42:58.073 282 13147.58 409.71 57073.86 88888.00 2011-10-09 01:42:59.073 282 13146.80 409.83 57072.64 88888.00 2011-10-09 01:43:00.073 282 13147.19 409.34 57074.23 88888.00 2011-10-09 01:43:01.073 282 13147.45 409.83 57073.50 88888.00 2011-10-09 01:43:02.073 282 13147.84 409.58 57073.13 88888.00 2011-10-09 01:43:03.073 282 13146.80 409.21 57072.64 88888.00 2011-10-09 01:43:04.073 282 13147.84 408.84 57073.62 88888.00 2011-10-09 01:43:05.073 282 13147.58 410.08 57072.64 88888.00 2011-10-09 01:43:06.073 282 13147.71 410.45 57072.76 88888.00 2011-10-09 01:43:07.073 282 13147.58 409.96 57072.27 88888.00 2011-10-09 01:43:08.073 282 13147.97 409.46 57071.91 88888.00 2011-10-09 01:43:09.073 282 13147.84 409.58 57072.76 88888.00 2011-10-09 01:43:10.073 282 13148.10 410.70 57071.66 88888.00 2011-10-09 01:43:11.073 282 13147.97 410.08 57072.27 88888.00 2011-10-09 01:43:12.073 282 13147.58 410.70 57072.76 88888.00 2011-10-09 01:43:13.073 282 13147.32 410.45 57071.91 88888.00 2011-10-09 01:43:14.073 282 13147.58 410.45 57072.15 88888.00 2011-10-09 01:43:15.073 282 13147.58 410.58 57071.91 88888.00 2011-10-09 01:43:16.073 282 13147.71 411.07 57072.03 88888.00 2011-10-09 01:43:17.073 282 13148.49 410.82 57071.91 88888.00 2011-10-09 01:43:18.073 282 13147.97 410.45 57071.66 88888.00 2011-10-09 01:43:19.073 282 13147.45 410.33 57071.79 88888.00 2011-10-09 01:43:20.073 282 13147.71 410.95 57071.66 88888.00 2011-10-09 01:43:21.073 282 13147.32 410.58 57071.54 88888.00 2011-10-09 01:43:22.073 282 13147.06 410.70 57071.29 88888.00 2011-10-09 01:43:23.073 282 13147.32 411.19 57071.42 88888.00 2011-10-09 01:43:24.073 282 13147.45 410.95 57071.05 88888.00 2011-10-09 01:43:25.073 282 13147.84 411.32 57070.93 88888.00 2011-10-09 01:43:27.073 282 13148.10 411.44 57071.17 88888.00 2011-10-09 01:43:28.073 282 13147.45 411.07 57071.66 88888.00 2011-10-09 01:43:29.073 282 13148.10 411.81 57070.68 88888.00 2011-10-09 01:43:30.073 282 13148.49 411.32 57069.95 88888.00 2011-10-09 01:43:31.073 282 13148.23 411.69 57070.68 88888.00 2011-10-09 01:43:32.073 282 13147.97 411.44 57070.80 88888.00 2011-10-09 01:43:33.073 282 13147.71 411.19 57071.17 88888.00 2011-10-09 01:43:34.073 282 13149.53 411.57 57071.05 88888.00 2011-10-09 01:43:35.073 282 13148.36 411.32 57069.71 88888.00 2011-10-09 01:43:36.073 282 13148.23 412.31 57070.20 88888.00 2011-10-09 01:43:37.073 282 13148.10 411.32 57070.20 88888.00 2011-10-09 01:43:38.073 282 13147.97 411.94 57070.80 88888.00 2011-10-09 01:43:39.073 282 13148.10 411.44 57070.20 88888.00 2011-10-09 01:43:40.073 282 13148.88 412.56 57069.46 88888.00 2011-10-09 01:43:41.073 282 13149.01 411.81 57070.20 88888.00 2011-10-09 01:43:42.073 282 13148.36 411.81 57070.20 88888.00 2011-10-09 01:43:43.073 282 13148.88 412.06 57069.95 88888.00 2011-10-09 01:43:44.073 282 13148.62 412.19 57069.83 88888.00 2011-10-09 01:43:45.073 282 13148.23 411.44 57070.32 88888.00 2011-10-09 01:43:46.073 282 13148.88 411.57 57070.07 88888.00 2011-10-09 01:43:47.073 282 13148.75 411.94 57069.71 88888.00 2011-10-09 01:43:48.073 282 13149.01 411.81 57070.07 88888.00 2011-10-09 01:43:49.073 282 13148.75 412.31 57069.95 88888.00 2011-10-09 01:43:50.073 282 13149.27 412.19 57069.83 88888.00 2011-10-09 01:43:51.073 282 13148.75 412.31 57069.71 88888.00 2011-10-09 01:43:52.073 282 13149.66 412.68 57069.21 88888.00 2011-10-09 01:43:53.073 282 13149.53 412.31 57069.46 88888.00 2011-10-09 01:43:54.073 282 13149.14 412.56 57069.46 88888.00 2011-10-09 01:43:55.073 282 13149.66 412.68 57069.21 88888.00 2011-10-09 01:43:56.073 282 13149.66 412.31 57069.34 88888.00 2011-10-09 01:43:57.073 282 13149.01 413.05 57069.09 88888.00 2011-10-09 01:43:58.073 282 13148.49 412.31 57069.34 88888.00 2011-10-09 01:43:59.073 282 13149.53 412.93 57069.09 88888.00 2011-10-09 01:44:00.073 282 13149.53 412.68 57069.46 88888.00 2011-10-09 01:44:01.073 282 13150.05 412.80 57068.97 88888.00 2011-10-09 01:44:02.073 282 13149.92 412.80 57068.73 88888.00 2011-10-09 01:44:03.073 282 13149.66 413.05 57068.97 88888.00 2011-10-09 01:44:04.073 282 13150.18 412.68 57069.46 88888.00 2011-10-09 01:44:05.073 282 13149.92 412.31 57068.97 88888.00 2011-10-09 01:44:06.073 282 13150.31 412.93 57068.85 88888.00 2011-10-09 01:44:07.073 282 13149.40 412.68 57068.48 88888.00 2011-10-09 01:44:08.073 282 13150.18 412.68 57069.09 88888.00 2011-10-09 01:44:09.073 282 13150.18 413.30 57069.21 88888.00 2011-10-09 01:44:10.073 282 13150.70 413.18 57068.97 88888.00 2011-10-09 01:44:11.073 282 13150.44 412.80 57069.09 88888.00 2011-10-09 01:44:12.073 282 13150.83 413.42 57068.85 88888.00 2011-10-09 01:44:13.073 282 13150.18 413.30 57068.73 88888.00 2011-10-09 01:44:14.073 282 13150.96 413.30 57068.73 88888.00 2011-10-09 01:44:15.073 282 13150.57 413.30 57069.09 88888.00 2011-10-09 01:44:16.073 282 13150.44 413.05 57068.73 88888.00 2011-10-09 01:44:17.073 282 13150.31 412.80 57068.61 88888.00 2011-10-09 01:44:18.073 282 13150.18 413.18 57068.36 88888.00 2011-10-09 01:44:19.073 282 13150.44 413.42 57068.61 88888.00 2011-10-09 01:44:20.073 282 13150.57 413.55 57068.12 88888.00 2011-10-09 01:44:21.073 282 13150.31 413.80 57068.85 88888.00 2011-10-09 01:44:22.073 282 13150.70 414.29 57068.73 88888.00 2011-10-09 01:44:23.073 282 13150.70 413.30 57068.73 88888.00 2011-10-09 01:44:24.073 282 13150.05 413.67 57067.99 88888.00 2011-10-09 01:44:25.073 282 13151.09 413.42 57067.99 88888.00 2011-10-09 01:44:26.073 282 13150.05 414.17 57068.36 88888.00 2011-10-09 01:44:27.073 282 13150.18 414.04 57068.48 88888.00 2011-10-09 01:44:28.073 282 13150.44 414.17 57068.24 88888.00 2011-10-09 01:44:29.073 282 13150.83 414.04 57068.36 88888.00 2011-10-09 01:44:30.073 282 13150.96 413.55 57068.24 88888.00 2011-10-09 01:44:31.073 282 13151.22 414.54 57068.24 88888.00 2011-10-09 01:44:32.073 282 13151.35 413.80 57067.75 88888.00 2011-10-09 01:44:33.073 282 13150.83 413.92 57068.12 88888.00 2011-10-09 01:44:34.073 282 13151.22 414.04 57068.12 88888.00 2011-10-09 01:44:35.073 282 13150.44 413.55 57067.50 88888.00 2011-10-09 01:44:36.073 282 13151.09 413.67 57067.99 88888.00 2011-10-09 01:44:37.073 282 13150.57 414.29 57067.75 88888.00 2011-10-09 01:44:38.073 282 13151.61 414.17 57067.38 88888.00 2011-10-09 01:44:39.073 282 13151.48 414.04 57067.62 88888.00 2011-10-09 01:44:40.073 282 13150.96 414.04 57067.38 88888.00 2011-10-09 01:44:41.073 282 13151.35 413.92 57067.62 88888.00 2011-10-09 01:44:42.073 282 13151.09 413.92 57067.50 88888.00 2011-10-09 01:44:43.073 282 13150.83 414.04 57068.12 88888.00 2011-10-09 01:44:44.073 282 13150.83 414.04 57067.75 88888.00 2011-10-09 01:44:45.073 282 13151.61 414.66 57067.14 88888.00 2011-10-09 01:44:46.073 282 13151.35 413.92 57068.12 88888.00 2011-10-09 01:44:47.073 282 13150.83 414.41 57067.62 88888.00 2011-10-09 01:44:48.073 282 13151.22 413.92 57067.38 88888.00 2011-10-09 01:44:49.073 282 13151.22 414.17 57067.50 88888.00 2011-10-09 01:44:50.073 282 13151.48 413.92 57067.26 88888.00 2011-10-09 01:44:51.073 282 13151.61 413.80 57067.38 88888.00 2011-10-09 01:44:52.073 282 13151.61 414.41 57067.50 88888.00 2011-10-09 01:44:53.073 282 13152.00 414.41 57067.62 88888.00 2011-10-09 01:44:54.073 282 13151.74 414.79 57067.02 88888.00 2011-10-09 01:44:55.073 282 13151.48 414.29 57067.14 88888.00 2011-10-09 01:44:56.073 282 13150.96 414.91 57066.53 88888.00 2011-10-09 01:44:57.073 282 13151.61 414.54 57067.02 88888.00 2011-10-09 01:44:58.073 282 13151.22 414.54 57067.50 88888.00 2011-10-09 01:44:59.073 282 13150.83 414.17 57067.50 88888.00 2011-10-09 01:45:00.073 282 13151.48 415.16 57067.26 88888.00 2011-10-09 01:45:01.073 282 13151.74 414.41 57066.53 88888.00 2011-10-09 01:45:02.073 282 13151.22 414.66 57067.14 88888.00 2011-10-09 01:45:03.073 282 13151.61 414.91 57067.02 88888.00 2011-10-09 01:45:04.073 282 13152.39 415.16 57067.02 88888.00 2011-10-09 01:45:05.073 282 13151.74 414.91 57066.89 88888.00 2011-10-09 01:45:06.073 282 13151.22 414.17 57066.89 88888.00 2011-10-09 01:45:07.073 282 13151.48 414.66 57066.77 88888.00 2011-10-09 01:45:08.073 282 13151.87 414.54 57066.53 88888.00 2011-10-09 01:45:09.073 282 13152.00 414.41 57067.02 88888.00 2011-10-09 01:45:10.073 282 13152.39 414.79 57067.02 88888.00 2011-10-09 01:45:11.073 282 13152.39 415.03 57066.40 88888.00 2011-10-09 01:45:12.073 282 13152.52 414.54 57067.26 88888.00 2011-10-09 01:45:13.073 282 13151.61 414.54 57067.02 88888.00 2011-10-09 01:45:14.073 282 13152.00 415.03 57066.77 88888.00 2011-10-09 01:45:15.073 282 13152.26 414.66 57066.40 88888.00 2011-10-09 01:45:16.073 282 13152.65 414.91 57066.89 88888.00 2011-10-09 01:45:17.073 282 13152.26 414.04 57066.65 88888.00 2011-10-09 01:45:18.073 282 13152.52 414.29 57066.89 88888.00 2011-10-09 01:45:19.073 282 13151.74 414.54 57066.53 88888.00 2011-10-09 01:45:20.073 282 13152.00 414.17 57066.53 88888.00 2011-10-09 01:45:21.073 282 13153.04 414.66 57066.65 88888.00 2011-10-09 01:45:22.073 282 13152.52 414.91 57067.26 88888.00 2011-10-09 01:45:23.073 282 13152.78 414.66 57066.65 88888.00 2011-10-09 01:45:24.073 282 13152.52 414.54 57067.02 88888.00 2011-10-09 01:45:25.073 282 13153.30 414.66 57067.02 88888.00 2011-10-09 01:45:26.073 282 13153.04 414.66 57066.89 88888.00 2011-10-09 01:45:27.073 282 13152.78 414.29 57066.77 88888.00 2011-10-09 01:45:28.073 282 13153.69 414.41 57066.65 88888.00 2011-10-09 01:45:29.073 282 13152.00 414.04 57066.16 88888.00 2011-10-09 01:45:30.073 282 13153.04 415.03 57067.26 88888.00 2011-10-09 01:45:31.073 282 13153.43 414.04 57066.65 88888.00 2011-10-09 01:45:32.073 282 13153.04 414.54 57067.02 88888.00 2011-10-09 01:45:33.073 282 13153.43 415.16 57066.77 88888.00 2011-10-09 01:45:34.073 282 13153.04 414.91 57067.50 88888.00 2011-10-09 01:45:35.073 282 13153.43 414.41 57066.40 88888.00 2011-10-09 01:45:36.073 282 13153.04 415.16 57066.89 88888.00 2011-10-09 01:45:37.073 282 13153.56 415.03 57067.26 88888.00 2011-10-09 01:45:38.073 282 13153.17 415.16 57067.26 88888.00 2011-10-09 01:45:39.073 282 13152.91 414.66 57066.40 88888.00 2011-10-09 01:45:40.073 282 13153.17 414.29 57066.53 88888.00 2011-10-09 01:45:41.073 282 13153.82 414.54 57067.02 88888.00 2011-10-09 01:45:42.073 282 13153.56 415.16 57066.16 88888.00 2011-10-09 01:45:43.073 282 13153.69 414.91 57066.77 88888.00 2011-10-09 01:45:44.073 282 13153.17 415.03 57066.77 88888.00 2011-10-09 01:45:45.073 282 13154.08 414.04 57065.91 88888.00 2011-10-09 01:45:46.073 282 13153.95 414.66 57066.40 88888.00 2011-10-09 01:45:47.073 282 13153.69 414.66 57066.28 88888.00 2011-10-09 01:45:48.073 282 13153.69 414.41 57066.40 88888.00 2011-10-09 01:45:49.073 282 13153.30 414.91 57066.04 88888.00 2011-10-09 01:45:50.073 282 13154.34 414.54 57066.89 88888.00 2011-10-09 01:45:51.073 282 13154.08 415.03 57066.53 88888.00 2011-10-09 01:45:52.073 282 13154.08 414.79 57065.91 88888.00 2011-10-09 01:45:53.073 282 13154.34 414.66 57065.79 88888.00 2011-10-09 01:45:54.073 282 13153.56 414.79 57066.77 88888.00 2011-10-09 01:45:55.073 282 13154.21 414.79 57066.53 88888.00 2011-10-09 01:45:56.073 282 13154.21 414.17 57066.89 88888.00 2011-10-09 01:45:57.073 282 13154.60 414.54 57066.65 88888.00 2011-10-09 01:45:58.073 282 13154.21 414.91 57067.02 88888.00 2011-10-09 01:45:59.073 282 13154.47 415.03 57066.65 88888.00 2011-10-09 01:46:00.072 282 13154.21 414.66 57067.14 88888.00 2011-10-09 01:46:01.072 282 13154.34 415.16 57066.40 88888.00 2011-10-09 01:46:02.072 282 13154.86 415.53 57066.53 88888.00 2011-10-09 01:46:03.072 282 13154.60 414.41 57066.77 88888.00 2011-10-09 01:46:04.072 282 13153.95 414.91 57066.28 88888.00 2011-10-09 01:46:05.072 282 13155.12 414.54 57066.53 88888.00 2011-10-09 01:46:06.072 282 13154.60 415.53 57066.65 88888.00 2011-10-09 01:46:07.072 282 13154.73 415.16 57065.91 88888.00 2011-10-09 01:46:08.072 282 13154.73 415.16 57066.40 88888.00 2011-10-09 01:46:09.072 282 13154.47 415.53 57065.55 88888.00 2011-10-09 01:46:10.072 282 13154.86 414.79 57066.28 88888.00 2011-10-09 01:46:11.072 282 13155.51 414.66 57066.89 88888.00 2011-10-09 01:46:12.072 282 13155.38 414.54 57067.02 88888.00 2011-10-09 01:46:13.072 282 13155.77 415.16 57066.77 88888.00 2011-10-09 01:46:14.072 282 13155.12 414.41 57066.53 88888.00 2011-10-09 01:46:15.072 282 13155.77 414.66 57067.02 88888.00 2011-10-09 01:46:16.072 282 13155.25 415.16 57066.77 88888.00 2011-10-09 01:46:17.072 282 13155.38 414.91 57066.28 88888.00 2011-10-09 01:46:18.072 282 13154.73 414.66 57066.40 88888.00 2011-10-09 01:46:19.072 282 13156.03 415.03 57066.65 88888.00 2011-10-09 01:46:20.072 282 13155.90 414.79 57066.77 88888.00 2011-10-09 01:46:21.072 282 13156.03 415.16 57066.65 88888.00 2011-10-09 01:46:22.072 282 13156.42 415.78 57066.53 88888.00 2011-10-09 01:46:23.072 282 13156.16 415.53 57066.53 88888.00 2011-10-09 01:46:24.072 282 13156.03 415.53 57067.02 88888.00 2011-10-09 01:46:25.072 282 13156.03 414.91 57066.77 88888.00 2011-10-09 01:46:26.072 282 13156.42 415.03 57066.65 88888.00 2011-10-09 01:46:27.072 282 13156.16 414.29 57066.40 88888.00 2011-10-09 01:46:28.072 282 13156.81 415.03 57066.04 88888.00 2011-10-09 01:46:29.072 282 13156.42 415.28 57066.53 88888.00 2011-10-09 01:46:30.072 282 13156.16 414.79 57066.04 88888.00 2011-10-09 01:46:31.072 282 13156.29 415.16 57066.89 88888.00 2011-10-09 01:46:32.072 282 13156.42 414.91 57066.40 88888.00 2011-10-09 01:46:33.072 282 13156.42 415.65 57066.16 88888.00 2011-10-09 01:46:34.072 282 13156.29 415.16 57066.16 88888.00 2011-10-09 01:46:35.072 282 13156.55 415.03 57066.16 88888.00 2011-10-09 01:46:36.072 282 13156.16 414.91 57067.14 88888.00 2011-10-09 01:46:37.072 282 13156.68 415.03 57066.40 88888.00 2011-10-09 01:46:38.072 282 13156.94 415.41 57066.65 88888.00 2011-10-09 01:46:39.072 282 13156.81 414.91 57066.77 88888.00 2011-10-09 01:46:40.072 282 13157.07 415.65 57066.53 88888.00 2011-10-09 01:46:41.072 282 13155.51 415.03 57066.77 88888.00 2011-10-09 01:46:42.072 282 13157.33 415.65 57066.77 88888.00 2011-10-09 01:46:43.072 282 13156.94 415.65 57066.40 88888.00 2011-10-09 01:46:44.072 282 13156.94 415.28 57066.89 88888.00 2011-10-09 01:46:45.072 282 13157.33 415.53 57066.16 88888.00 2011-10-09 01:46:46.072 282 13156.81 415.41 57066.53 88888.00 2011-10-09 01:46:47.072 282 13156.55 415.53 57066.40 88888.00 2011-10-09 01:46:48.072 282 13156.94 415.90 57066.65 88888.00 2011-10-09 01:46:49.072 282 13157.07 414.79 57066.28 88888.00 2011-10-09 01:46:50.072 282 13156.55 414.91 57066.65 88888.00 2011-10-09 01:46:51.072 282 13156.81 415.53 57066.40 88888.00 2011-10-09 01:46:52.072 282 13156.94 415.65 57066.65 88888.00 2011-10-09 01:46:53.072 282 13156.81 415.28 57066.89 88888.00 2011-10-09 01:46:54.072 282 13156.81 416.27 57066.89 88888.00 2011-10-09 01:46:55.072 282 13157.07 415.78 57066.65 88888.00 2011-10-09 01:46:56.072 282 13157.07 415.53 57066.77 88888.00 2011-10-09 01:46:57.072 282 13157.33 415.16 57066.65 88888.00 2011-10-09 01:46:58.072 282 13156.94 416.15 57066.40 88888.00 2011-10-09 01:46:59.072 282 13157.98 415.78 57066.89 88888.00 2011-10-09 01:47:00.072 282 13157.46 415.41 57067.02 88888.00 2011-10-09 01:47:01.072 282 13157.33 415.16 57067.38 88888.00 2011-10-09 01:47:02.072 282 13157.46 415.78 57067.14 88888.00 2011-10-09 01:47:03.072 282 13158.24 415.78 57066.89 88888.00 2011-10-09 01:47:04.072 282 13157.59 415.90 57067.14 88888.00 2011-10-09 01:47:05.072 282 13157.46 415.53 57066.16 88888.00 2011-10-09 01:47:06.072 282 13157.85 415.41 57066.40 88888.00 2011-10-09 01:47:07.072 282 13157.46 415.03 57066.65 88888.00 2011-10-09 01:47:08.072 282 13157.59 415.53 57066.65 88888.00 2011-10-09 01:47:09.072 282 13157.46 415.41 57066.65 88888.00 2011-10-09 01:47:10.072 282 13157.85 415.65 57066.53 88888.00 2011-10-09 01:47:11.072 282 13157.85 415.65 57066.40 88888.00 2011-10-09 01:47:12.072 282 13157.46 415.28 57066.40 88888.00 2011-10-09 01:47:13.072 282 13158.24 415.41 57066.53 88888.00 2011-10-09 01:47:14.072 282 13157.98 415.41 57066.16 88888.00 2011-10-09 01:47:15.072 282 13157.59 414.66 57065.91 88888.00 2011-10-09 01:47:16.072 282 13157.85 415.28 57066.53 88888.00 2011-10-09 01:47:17.072 282 13158.11 415.78 57066.65 88888.00 2011-10-09 01:47:18.072 282 13157.46 415.41 57066.16 88888.00 2011-10-09 01:47:19.072 282 13158.50 415.78 57066.40 88888.00 2011-10-09 01:47:20.072 282 13157.59 415.53 57066.53 88888.00 2011-10-09 01:47:21.072 282 13157.46 416.02 57066.40 88888.00 2011-10-09 01:47:22.072 282 13157.85 416.02 57066.04 88888.00 2011-10-09 01:47:23.072 282 13158.11 416.15 57066.28 88888.00 2011-10-09 01:47:24.072 282 13157.20 416.15 57066.77 88888.00 2011-10-09 01:47:25.072 282 13157.59 415.41 57066.04 88888.00 2011-10-09 01:47:26.072 282 13158.24 415.90 57065.18 88888.00 2011-10-09 01:47:27.072 282 13157.59 415.28 57065.18 88888.00 2011-10-09 01:47:28.072 282 13158.37 416.02 57065.91 88888.00 2011-10-09 01:47:29.072 282 13158.24 415.53 57066.53 88888.00 2011-10-09 01:47:30.072 282 13157.72 415.78 57065.79 88888.00 2011-10-09 01:47:31.072 282 13157.98 416.02 57066.28 88888.00 2011-10-09 01:47:32.072 282 13157.85 416.02 57065.67 88888.00 2011-10-09 01:47:33.072 282 13158.11 416.15 57066.40 88888.00 2011-10-09 01:47:34.072 282 13158.50 415.03 57065.91 88888.00 2011-10-09 01:47:35.072 282 13158.24 415.78 57065.91 88888.00 2011-10-09 01:47:36.072 282 13158.37 415.90 57065.18 88888.00 2011-10-09 01:47:37.072 282 13158.24 415.65 57066.04 88888.00 2011-10-09 01:47:38.072 282 13158.50 416.64 57066.40 88888.00 2011-10-09 01:47:39.072 282 13158.11 415.65 57066.16 88888.00 2011-10-09 01:47:40.072 282 13158.63 415.65 57065.67 88888.00 2011-10-09 01:47:41.072 282 13157.98 415.53 57064.57 88888.00 2011-10-09 01:47:42.072 282 13158.89 415.78 57065.67 88888.00 2011-10-09 01:47:43.072 282 13158.24 415.65 57065.30 88888.00 2011-10-09 01:47:44.072 282 13158.63 415.53 57065.55 88888.00 2011-10-09 01:47:45.072 282 13158.11 416.02 57065.06 88888.00 2011-10-09 01:47:46.072 282 13158.63 415.78 57065.67 88888.00 2011-10-09 01:47:47.072 282 13159.28 416.52 57065.18 88888.00 2011-10-09 01:47:48.072 282 13158.89 415.90 57064.57 88888.00 2011-10-09 01:47:49.072 282 13158.24 415.78 57065.67 88888.00 2011-10-09 01:47:50.072 282 13158.63 416.27 57065.43 88888.00 2011-10-09 01:47:51.072 282 13159.02 415.90 57064.81 88888.00 2011-10-09 01:47:52.072 282 13157.98 416.15 57064.94 88888.00 2011-10-09 01:47:53.072 282 13158.50 416.15 57065.55 88888.00 2011-10-09 01:47:54.072 282 13158.24 415.90 57064.20 88888.00 2011-10-09 01:47:55.072 282 13158.50 416.15 57065.18 88888.00 2011-10-09 01:47:56.072 282 13158.89 416.15 57064.94 88888.00 2011-10-09 01:47:57.072 282 13159.15 415.41 57065.06 88888.00 2011-10-09 01:47:58.072 282 13158.50 416.15 57064.57 88888.00 2011-10-09 01:47:59.072 282 13158.37 415.90 57065.06 88888.00 2011-10-09 01:48:00.072 282 13159.02 415.78 57064.94 88888.00 2011-10-09 01:48:01.072 282 13158.63 415.78 57065.18 88888.00 2011-10-09 01:48:02.072 282 13159.41 416.27 57065.06 88888.00 2011-10-09 01:48:03.072 282 13159.28 415.65 57064.69 88888.00 2011-10-09 01:48:04.072 282 13159.15 416.27 57064.81 88888.00 2011-10-09 01:48:05.072 282 13159.02 416.27 57064.81 88888.00 2011-10-09 01:48:06.072 282 13159.02 415.53 57064.81 88888.00 2011-10-09 01:48:07.072 282 13159.15 416.02 57064.81 88888.00 2011-10-09 01:48:08.072 282 13159.02 415.90 57064.32 88888.00 2011-10-09 01:48:09.072 282 13158.89 415.78 57064.32 88888.00 2011-10-09 01:48:10.072 282 13158.89 415.78 57064.32 88888.00 2011-10-09 01:48:11.072 282 13159.15 415.90 57065.06 88888.00 2011-10-09 01:48:12.072 282 13159.28 415.90 57064.57 88888.00 2011-10-09 01:48:13.072 282 13159.41 415.41 57064.94 88888.00 2011-10-09 01:48:14.072 282 13159.02 415.78 57063.84 88888.00 2011-10-09 01:48:15.072 282 13158.89 415.90 57064.32 88888.00 2011-10-09 01:48:16.072 282 13158.76 415.53 57063.71 88888.00 2011-10-09 01:48:17.072 282 13159.15 416.15 57063.96 88888.00 2011-10-09 01:48:18.072 282 13159.41 416.02 57064.32 88888.00 2011-10-09 01:48:19.072 282 13158.63 415.65 57064.20 88888.00 2011-10-09 01:48:20.072 282 13159.54 416.02 57063.47 88888.00 2011-10-09 01:48:21.072 282 13159.54 416.02 57063.96 88888.00 2011-10-09 01:48:22.072 282 13159.54 416.64 57063.84 88888.00 2011-10-09 01:48:23.072 282 13159.41 415.78 57064.08 88888.00 2011-10-09 01:48:24.072 282 13159.41 416.40 57064.20 88888.00 2011-10-09 01:48:25.072 282 13159.15 416.15 57063.71 88888.00 2011-10-09 01:48:26.072 282 13159.15 416.27 57063.10 88888.00 2011-10-09 01:48:27.072 282 13159.54 415.53 57063.47 88888.00 2011-10-09 01:48:28.072 282 13159.67 416.15 57062.98 88888.00 2011-10-09 01:48:29.072 282 13159.15 416.27 57063.23 88888.00 2011-10-09 01:48:30.072 282 13159.28 416.02 57063.10 88888.00 2011-10-09 01:48:31.072 282 13159.15 415.65 57063.10 88888.00 2011-10-09 01:48:32.072 282 13159.54 415.90 57063.35 88888.00 2011-10-09 01:48:33.072 282 13159.02 415.90 57062.98 88888.00 2011-10-09 01:48:34.072 282 13159.02 416.27 57064.08 88888.00 2011-10-09 01:48:35.072 282 13159.41 416.27 57063.23 88888.00 2011-10-09 01:48:36.072 282 13159.15 416.77 57063.10 88888.00 2011-10-09 01:48:37.072 282 13159.93 415.90 57062.49 88888.00 2011-10-09 01:48:38.072 282 13159.67 416.15 57063.23 88888.00 2011-10-09 01:48:39.072 282 13158.63 416.02 57062.73 88888.00 2011-10-09 01:48:40.072 282 13159.28 416.27 57062.73 88888.00 2011-10-09 01:48:41.072 282 13159.28 416.15 57063.10 88888.00 2011-10-09 01:48:42.072 282 13158.89 415.78 57062.61 88888.00 2011-10-09 01:48:43.072 282 13159.54 416.40 57062.98 88888.00 2011-10-09 01:48:44.072 282 13159.41 416.64 57062.98 88888.00 2011-10-09 01:48:45.072 282 13158.63 416.40 57062.98 88888.00 2011-10-09 01:48:46.072 282 13159.28 416.40 57062.37 88888.00 2011-10-09 01:48:47.072 282 13158.89 416.27 57061.76 88888.00 2011-10-09 01:48:48.072 282 13159.15 416.02 57061.76 88888.00 2011-10-09 01:48:49.072 282 13158.89 416.40 57062.61 88888.00 2011-10-09 01:48:50.072 282 13159.15 416.27 57062.12 88888.00 2011-10-09 01:48:51.072 282 13159.02 416.15 57062.00 88888.00 2011-10-09 01:48:52.072 282 13159.02 416.02 57061.88 88888.00 2011-10-09 01:48:53.072 282 13159.15 416.27 57061.76 88888.00 2011-10-09 01:48:54.072 282 13159.28 416.02 57062.00 88888.00 2011-10-09 01:48:55.072 282 13159.15 416.02 57062.25 88888.00 2011-10-09 01:48:56.072 282 13159.15 415.65 57061.88 88888.00 2011-10-09 01:48:57.072 282 13158.76 415.53 57062.00 88888.00 2011-10-09 01:48:58.072 282 13159.15 415.65 57061.76 88888.00 2011-10-09 01:48:59.072 282 13159.41 416.27 57062.00 88888.00 2011-10-09 01:49:00.072 282 13159.02 415.78 57061.64 88888.00 2011-10-09 01:49:01.072 282 13158.76 416.40 57061.76 88888.00 2011-10-09 01:49:02.072 282 13158.89 416.52 57062.00 88888.00 2011-10-09 01:49:03.072 282 13159.02 416.15 57061.02 88888.00 2011-10-09 01:49:04.072 282 13158.63 416.27 57061.27 88888.00 2011-10-09 01:49:05.072 282 13159.02 416.15 57062.12 88888.00 2011-10-09 01:49:06.072 282 13158.50 416.64 57061.76 88888.00 2011-10-09 01:49:07.072 282 13159.28 416.52 57061.27 88888.00 2011-10-09 01:49:08.072 282 13159.02 416.15 57061.51 88888.00 2011-10-09 01:49:09.072 282 13159.41 416.64 57061.27 88888.00 2011-10-09 01:49:10.072 282 13159.02 416.40 57061.64 88888.00 2011-10-09 01:49:11.072 282 13160.19 417.14 57060.78 88888.00 2011-10-09 01:49:12.072 282 13159.15 416.64 57060.78 88888.00 2011-10-09 01:49:13.072 282 13159.02 415.28 57061.14 88888.00 2011-10-09 01:49:14.072 282 13159.67 416.40 57061.14 88888.00 2011-10-09 01:49:15.072 282 13160.06 417.14 57060.66 88888.00 2011-10-09 01:49:16.072 282 13158.89 417.02 57060.78 88888.00 2011-10-09 01:49:17.072 282 13159.28 416.52 57060.05 88888.00 2011-10-09 01:49:18.072 282 13159.67 416.40 57060.54 88888.00 2011-10-09 01:49:19.072 282 13158.89 416.89 57061.02 88888.00 2011-10-09 01:49:20.072 282 13159.80 416.40 57060.78 88888.00 2011-10-09 01:49:21.072 282 13159.02 416.15 57060.17 88888.00 2011-10-09 01:49:22.072 282 13159.80 417.14 57060.54 88888.00 2011-10-09 01:49:23.072 282 13159.67 416.89 57060.54 88888.00 2011-10-09 01:49:24.072 282 13159.54 416.89 57060.29 88888.00 2011-10-09 01:49:25.072 282 13159.15 416.89 57060.78 88888.00 2011-10-09 01:49:26.072 282 13160.32 417.26 57060.78 88888.00 2011-10-09 01:49:28.072 282 13159.80 417.02 57060.41 88888.00 2011-10-09 01:49:29.072 282 13158.89 417.14 57060.41 88888.00 2011-10-09 01:49:30.072 282 13159.80 416.64 57060.05 88888.00 2011-10-09 01:49:31.072 282 13159.80 417.39 57060.54 88888.00 2011-10-09 01:49:32.072 282 13159.80 417.26 57060.29 88888.00 2011-10-09 01:49:33.072 282 13160.06 417.51 57059.68 88888.00 2011-10-09 01:49:34.072 282 13160.06 417.39 57060.29 88888.00 2011-10-09 01:49:35.072 282 13160.06 417.88 57060.29 88888.00 2011-10-09 01:49:36.072 282 13160.32 417.26 57059.68 88888.00 2011-10-09 01:49:37.072 282 13159.67 416.89 57059.68 88888.00 2011-10-09 01:49:38.072 282 13159.80 416.89 57060.29 88888.00 2011-10-09 01:49:39.072 282 13159.67 417.39 57060.29 88888.00 2011-10-09 01:49:40.072 282 13159.41 417.02 57060.17 88888.00 2011-10-09 01:49:41.072 282 13159.41 417.02 57059.56 88888.00 2011-10-09 01:49:42.072 282 13160.19 417.26 57059.43 88888.00 2011-10-09 01:49:43.072 282 13159.15 417.39 57059.56 88888.00 2011-10-09 01:49:44.072 282 13159.54 417.26 57059.68 88888.00 2011-10-09 01:49:45.072 282 13159.67 417.51 57059.19 88888.00 2011-10-09 01:49:46.072 282 13159.02 417.26 57059.56 88888.00 2011-10-09 01:49:47.072 282 13159.67 417.76 57060.05 88888.00 2011-10-09 01:49:48.072 282 13159.67 417.39 57060.17 88888.00 2011-10-09 01:49:49.072 282 13159.80 417.64 57059.31 88888.00 2011-10-09 01:49:50.072 282 13159.67 417.26 57059.56 88888.00 2011-10-09 01:49:51.072 282 13159.28 417.26 57058.82 88888.00 2011-10-09 01:49:52.072 282 13159.54 417.64 57059.43 88888.00 2011-10-09 01:49:53.072 282 13159.80 417.88 57059.07 88888.00 2011-10-09 01:49:54.072 282 13160.19 417.26 57059.07 88888.00 2011-10-09 01:49:55.072 282 13158.50 417.14 57058.95 88888.00 2011-10-09 01:49:56.072 282 13160.06 416.27 57058.58 88888.00 2011-10-09 01:49:57.072 282 13159.80 417.14 57059.80 88888.00 2011-10-09 01:49:58.072 282 13159.54 416.27 57059.07 88888.00 2011-10-09 01:49:59.072 282 13159.54 416.52 57059.07 88888.00 2011-10-09 01:50:00.072 282 13160.06 417.14 57058.70 88888.00 2011-10-09 01:50:01.072 282 13159.80 416.52 57058.58 88888.00 2011-10-09 01:50:02.072 282 13159.15 416.89 57058.46 88888.00 2011-10-09 01:50:03.072 282 13159.93 416.27 57058.46 88888.00 2011-10-09 01:50:04.072 282 13159.67 417.14 57059.19 88888.00 2011-10-09 01:50:05.072 282 13159.67 416.40 57058.34 88888.00 2011-10-09 01:50:06.072 282 13159.80 417.14 57059.31 88888.00 2011-10-09 01:50:07.072 282 13159.67 416.40 57058.21 88888.00 2011-10-09 01:50:08.072 282 13160.06 417.64 57057.97 88888.00 2011-10-09 01:50:09.072 282 13159.80 417.02 57058.09 88888.00 2011-10-09 01:50:10.072 282 13160.45 417.02 57058.58 88888.00 2011-10-09 01:50:11.072 282 13160.06 416.40 57058.46 88888.00 2011-10-09 01:50:12.072 282 13160.32 416.89 57058.34 88888.00 2011-10-09 01:50:13.072 282 13160.45 416.77 57058.21 88888.00 2011-10-09 01:50:14.072 282 13160.45 416.64 57058.58 88888.00 2011-10-09 01:50:15.072 282 13160.58 416.89 57058.21 88888.00 2011-10-09 01:50:16.072 282 13160.06 416.77 57059.43 88888.00 2011-10-09 01:50:17.072 282 13159.67 416.89 57058.21 88888.00 2011-10-09 01:50:18.072 282 13160.32 416.77 57058.58 88888.00 2011-10-09 01:50:19.072 282 13160.71 416.89 57058.46 88888.00 2011-10-09 01:50:20.072 282 13159.54 416.77 57058.09 88888.00 2011-10-09 01:50:21.072 282 13160.06 416.40 57057.97 88888.00 2011-10-09 01:50:22.072 282 13160.84 416.64 57057.84 88888.00 2011-10-09 01:50:23.072 282 13160.19 416.27 57058.21 88888.00 2011-10-09 01:50:24.072 282 13160.71 416.89 57057.48 88888.00 2011-10-09 01:50:25.072 282 13160.45 416.89 57058.58 88888.00 2011-10-09 01:50:26.072 282 13160.06 417.14 57057.72 88888.00 2011-10-09 01:50:27.072 282 13160.71 416.77 57057.48 88888.00 2011-10-09 01:50:28.072 282 13160.58 416.40 57058.09 88888.00 2011-10-09 01:50:29.072 282 13160.58 416.15 57057.23 88888.00 2011-10-09 01:50:30.072 282 13160.58 416.02 57058.21 88888.00 2011-10-09 01:50:31.072 282 13160.58 415.90 57058.34 88888.00 2011-10-09 01:50:32.072 282 13160.84 416.40 57057.84 88888.00 2011-10-09 01:50:33.072 282 13160.58 416.89 57057.60 88888.00 2011-10-09 01:50:34.072 282 13160.58 416.15 57058.09 88888.00 2011-10-09 01:50:35.072 282 13160.71 417.26 57057.97 88888.00 2011-10-09 01:50:36.072 282 13160.58 417.14 57058.58 88888.00 2011-10-09 01:50:37.072 282 13160.06 417.26 57057.60 88888.00 2011-10-09 01:50:38.072 282 13160.19 417.39 57057.97 88888.00 2011-10-09 01:50:39.072 282 13160.06 417.76 57057.48 88888.00 2011-10-09 01:50:40.072 282 13160.71 417.02 57058.21 88888.00 2011-10-09 01:50:41.072 282 13160.19 416.40 57057.72 88888.00 2011-10-09 01:50:42.072 282 13159.54 417.39 57057.72 88888.00 2011-10-09 01:50:43.072 282 13160.58 416.40 57057.23 88888.00 2011-10-09 01:50:44.072 282 13160.45 416.64 57057.23 88888.00 2011-10-09 01:50:45.072 282 13160.58 416.64 57057.36 88888.00 2011-10-09 01:50:46.072 282 13159.93 417.02 57057.60 88888.00 2011-10-09 01:50:47.072 282 13160.58 416.64 57056.99 88888.00 2011-10-09 01:50:48.072 282 13160.71 417.39 57057.36 88888.00 2011-10-09 01:50:49.072 282 13160.32 416.52 57057.72 88888.00 2011-10-09 01:50:50.072 282 13160.45 416.40 57057.72 88888.00 2011-10-09 01:50:51.072 282 13160.19 416.64 57057.23 88888.00 2011-10-09 01:50:52.072 282 13160.06 416.64 57057.23 88888.00 2011-10-09 01:50:53.072 282 13160.84 416.52 57056.99 88888.00 2011-10-09 01:50:54.072 282 13160.19 416.77 57057.60 88888.00 2011-10-09 01:50:55.072 282 13160.32 416.64 57056.75 88888.00 2011-10-09 01:50:56.072 282 13160.45 416.64 57057.36 88888.00 2011-10-09 01:50:57.072 282 13159.93 416.27 57057.60 88888.00 2011-10-09 01:50:58.072 282 13159.67 417.14 57057.60 88888.00 2011-10-09 01:50:59.072 282 13160.19 417.02 57057.11 88888.00 2011-10-09 01:51:00.072 282 13160.19 417.02 57057.84 88888.00 2011-10-09 01:51:01.072 282 13160.58 417.14 57057.11 88888.00 2011-10-09 01:51:02.072 282 13160.06 417.26 57056.62 88888.00 2011-10-09 01:51:03.072 282 13160.45 417.14 57057.11 88888.00 2011-10-09 01:51:04.072 282 13160.19 417.39 57056.62 88888.00 2011-10-09 01:51:05.072 282 13159.93 417.26 57056.62 88888.00 2011-10-09 01:51:06.072 282 13160.32 417.26 57056.75 88888.00 2011-10-09 01:51:07.072 282 13159.67 417.14 57056.75 88888.00 2011-10-09 01:51:08.072 282 13159.93 417.14 57056.62 88888.00 2011-10-09 01:51:09.072 282 13160.32 417.02 57056.62 88888.00 2011-10-09 01:51:10.072 282 13159.93 417.64 57056.75 88888.00 2011-10-09 01:51:11.072 282 13159.93 416.89 57056.87 88888.00 2011-10-09 01:51:12.072 282 13160.06 417.76 57056.50 88888.00 2011-10-09 01:51:13.072 282 13159.93 417.51 57056.50 88888.00 2011-10-09 01:51:14.072 282 13159.41 417.14 57056.62 88888.00 2011-10-09 01:51:15.072 282 13159.67 416.52 57056.13 88888.00 2011-10-09 01:51:16.072 282 13159.67 417.39 57056.87 88888.00 2011-10-09 01:51:17.072 282 13159.80 417.51 57056.99 88888.00 2011-10-09 01:51:18.072 282 13159.15 417.39 57056.25 88888.00 2011-10-09 01:51:19.072 282 13159.41 417.26 57056.38 88888.00 2011-10-09 01:51:20.072 282 13159.80 417.64 57056.62 88888.00 2011-10-09 01:51:21.072 282 13159.54 417.26 57056.87 88888.00 2011-10-09 01:51:22.072 282 13158.37 417.39 57056.75 88888.00 2011-10-09 01:51:23.072 282 13159.93 417.88 57056.62 88888.00 2011-10-09 01:51:24.072 282 13159.02 416.89 57057.11 88888.00 2011-10-09 01:51:25.072 282 13159.15 417.88 57056.01 88888.00 2011-10-09 01:51:26.072 282 13159.54 417.39 57056.25 88888.00 2011-10-09 01:51:28.072 282 13159.02 416.89 57056.38 88888.00 2011-10-09 01:51:29.072 282 13158.63 417.26 57056.50 88888.00 2011-10-09 01:51:30.072 282 13158.50 417.88 57056.87 88888.00 2011-10-09 01:51:31.072 282 13158.50 417.51 57055.77 88888.00 2011-10-09 01:51:32.072 282 13158.76 417.64 57055.52 88888.00 2011-10-09 01:51:33.072 282 13158.76 418.25 57056.50 88888.00 2011-10-09 01:51:34.072 282 13158.11 418.25 57056.25 88888.00 2011-10-09 01:51:35.072 282 13158.63 418.01 57056.62 88888.00 2011-10-09 01:51:36.072 282 13157.98 418.50 57056.25 88888.00 2011-10-09 01:51:37.072 282 13157.72 418.25 57056.01 88888.00 2011-10-09 01:51:38.072 282 13158.89 418.25 57056.50 88888.00 2011-10-09 01:51:39.072 282 13157.98 418.01 57055.77 88888.00 2011-10-09 01:51:40.072 282 13158.50 418.01 57055.89 88888.00 2011-10-09 01:51:41.072 282 13158.11 418.50 57056.25 88888.00 2011-10-09 01:51:42.072 282 13158.24 417.76 57056.50 88888.00 2011-10-09 01:51:43.072 282 13158.50 418.13 57056.50 88888.00 2011-10-09 01:51:44.072 282 13157.98 418.13 57055.89 88888.00 2011-10-09 01:51:45.072 282 13158.50 418.25 57055.64 88888.00 2011-10-09 01:51:46.072 282 13157.85 418.63 57056.01 88888.00 2011-10-09 01:51:47.072 282 13158.24 418.13 57056.01 88888.00 2011-10-09 01:51:48.072 282 13158.11 418.01 57055.77 88888.00 2011-10-09 01:51:49.072 282 13158.11 418.13 57056.13 88888.00 2011-10-09 01:51:50.072 282 13158.11 418.38 57055.64 88888.00 2011-10-09 01:51:51.072 282 13157.33 418.25 57056.38 88888.00 2011-10-09 01:51:52.072 282 13157.85 418.25 57056.25 88888.00 2011-10-09 01:51:53.072 282 13157.72 417.64 57055.89 88888.00 2011-10-09 01:51:54.072 282 13158.37 418.63 57055.40 88888.00 2011-10-09 01:51:55.072 282 13157.85 418.50 57055.89 88888.00 2011-10-09 01:51:56.072 282 13157.85 418.13 57055.40 88888.00 2011-10-09 01:51:57.072 282 13157.20 418.50 57055.77 88888.00 2011-10-09 01:51:58.072 282 13157.33 418.50 57055.64 88888.00 2011-10-09 01:51:59.072 282 13157.07 418.25 57055.77 88888.00 2011-10-09 01:52:00.072 282 13157.33 418.38 57055.77 88888.00 2011-10-09 01:52:01.072 282 13157.20 418.13 57055.89 88888.00 2011-10-09 01:52:02.072 282 13157.46 418.25 57055.64 88888.00 2011-10-09 01:52:03.072 282 13156.81 418.75 57055.16 88888.00 2011-10-09 01:52:04.072 282 13157.33 418.63 57055.52 88888.00 2011-10-09 01:52:05.072 282 13157.07 418.25 57055.40 88888.00 2011-10-09 01:52:06.072 282 13156.42 418.50 57055.77 88888.00 2011-10-09 01:52:07.072 282 13156.81 418.63 57055.64 88888.00 2011-10-09 01:52:08.072 282 13157.20 419.00 57055.40 88888.00 2011-10-09 01:52:09.072 282 13157.33 418.63 57054.79 88888.00 2011-10-09 01:52:10.072 282 13156.81 418.50 57054.79 88888.00 2011-10-09 01:52:11.072 282 13156.81 418.01 57056.01 88888.00 2011-10-09 01:52:12.072 282 13156.55 418.50 57055.28 88888.00 2011-10-09 01:52:13.072 282 13156.55 419.00 57055.03 88888.00 2011-10-09 01:52:14.072 282 13156.68 419.25 57055.64 88888.00 2011-10-09 01:52:15.072 282 13156.16 419.62 57055.16 88888.00 2011-10-09 01:52:16.072 282 13154.86 419.12 57055.16 88888.00 2011-10-09 01:52:17.072 282 13156.42 418.63 57055.77 88888.00 2011-10-09 01:52:18.072 282 13156.03 418.13 57055.28 88888.00 2011-10-09 01:52:19.072 282 13155.90 418.75 57055.77 88888.00 2011-10-09 01:52:20.072 282 13156.29 418.38 57055.28 88888.00 2011-10-09 01:52:21.072 282 13155.90 418.75 57055.03 88888.00 2011-10-09 01:52:22.072 282 13156.29 418.63 57055.28 88888.00 2011-10-09 01:52:23.072 282 13155.90 419.12 57055.77 88888.00 2011-10-09 01:52:24.072 282 13156.55 419.12 57055.52 88888.00 2011-10-09 01:52:25.072 282 13154.99 418.25 57056.01 88888.00 2011-10-09 01:52:26.072 282 13155.64 418.38 57055.16 88888.00 2011-10-09 01:52:27.072 282 13155.38 418.63 57055.28 88888.00 2011-10-09 01:52:28.072 282 13155.38 418.38 57055.03 88888.00 2011-10-09 01:52:29.072 282 13155.25 419.25 57054.67 88888.00 2011-10-09 01:52:30.072 282 13154.86 419.49 57055.40 88888.00 2011-10-09 01:52:31.072 282 13155.38 419.25 57055.52 88888.00 2011-10-09 01:52:32.072 282 13155.25 419.00 57054.91 88888.00 2011-10-09 01:52:33.072 282 13155.38 419.74 57055.03 88888.00 2011-10-09 01:52:34.072 282 13155.25 418.75 57055.40 88888.00 2011-10-09 01:52:35.072 282 13154.99 419.12 57055.16 88888.00 2011-10-09 01:52:36.072 282 13154.86 418.50 57055.40 88888.00 2011-10-09 01:52:37.072 282 13155.25 419.12 57054.67 88888.00 2011-10-09 01:52:38.072 282 13155.38 419.12 57054.67 88888.00 2011-10-09 01:52:39.072 282 13155.38 419.37 57054.67 88888.00 2011-10-09 01:52:40.072 282 13155.12 418.87 57055.28 88888.00 2011-10-09 01:52:41.072 282 13155.38 418.87 57053.93 88888.00 2011-10-09 01:52:42.072 282 13155.25 419.74 57054.54 88888.00 2011-10-09 01:52:43.072 282 13155.64 419.25 57055.03 88888.00 2011-10-09 01:52:44.072 282 13155.38 419.62 57054.91 88888.00 2011-10-09 01:52:45.072 282 13155.25 418.63 57055.40 88888.00 2011-10-09 01:52:46.072 282 13155.12 419.00 57055.28 88888.00 2011-10-09 01:52:47.072 282 13155.25 419.00 57054.79 88888.00 2011-10-09 01:52:48.072 282 13154.86 419.00 57054.79 88888.00 2011-10-09 01:52:49.072 282 13155.25 418.87 57054.91 88888.00 2011-10-09 01:52:50.072 282 13155.77 419.62 57054.91 88888.00 2011-10-09 01:52:51.072 282 13154.99 419.00 57054.79 88888.00 2011-10-09 01:52:52.072 282 13156.03 419.12 57055.28 88888.00 2011-10-09 01:52:53.072 282 13155.51 419.37 57055.03 88888.00 2011-10-09 01:52:54.072 282 13155.51 419.99 57054.79 88888.00 2011-10-09 01:52:55.072 282 13155.64 419.86 57055.03 88888.00 2011-10-09 01:52:56.072 282 13154.60 419.12 57054.67 88888.00 2011-10-09 01:52:57.072 282 13155.25 419.25 57054.54 88888.00 2011-10-09 01:52:58.072 282 13155.90 419.12 57054.54 88888.00 2011-10-09 01:52:59.072 282 13155.38 419.12 57054.79 88888.00 2011-10-09 01:53:00.072 282 13156.03 419.37 57054.54 88888.00 2011-10-09 01:53:01.072 282 13155.25 419.00 57055.16 88888.00 2011-10-09 01:53:02.072 282 13155.12 418.75 57054.79 88888.00 2011-10-09 01:53:03.072 282 13154.99 419.99 57054.54 88888.00 2011-10-09 01:53:04.072 282 13155.51 418.87 57055.16 88888.00 2011-10-09 01:53:05.072 282 13155.51 419.62 57055.16 88888.00 2011-10-09 01:53:06.072 282 13155.25 419.86 57055.28 88888.00 2011-10-09 01:53:07.072 282 13154.60 419.37 57054.18 88888.00 2011-10-09 01:53:08.072 282 13155.64 420.11 57055.16 88888.00 2011-10-09 01:53:09.072 282 13155.77 419.37 57054.30 88888.00 2011-10-09 01:53:10.072 282 13155.12 419.37 57054.91 88888.00 2011-10-09 01:53:11.072 282 13154.86 419.12 57054.42 88888.00 2011-10-09 01:53:12.072 282 13154.86 419.37 57054.54 88888.00 2011-10-09 01:53:13.072 282 13154.60 419.49 57054.91 88888.00 2011-10-09 01:53:14.072 282 13155.64 419.00 57055.16 88888.00 2011-10-09 01:53:15.072 282 13154.99 419.25 57054.54 88888.00 2011-10-09 01:53:16.072 282 13155.77 419.00 57054.42 88888.00 2011-10-09 01:53:17.072 282 13154.99 419.86 57054.42 88888.00 2011-10-09 01:53:18.072 282 13154.86 419.62 57054.18 88888.00 2011-10-09 01:53:19.072 282 13154.60 419.49 57055.03 88888.00 2011-10-09 01:53:20.072 282 13154.99 419.25 57054.54 88888.00 2011-10-09 01:53:21.072 282 13155.25 419.37 57054.67 88888.00 2011-10-09 01:53:22.072 282 13154.60 419.12 57055.16 88888.00 2011-10-09 01:53:23.072 282 13154.86 419.86 57054.79 88888.00 2011-10-09 01:53:24.072 282 13155.25 419.00 57054.79 88888.00 2011-10-09 01:53:25.072 282 13154.73 419.62 57054.30 88888.00 2011-10-09 01:53:26.072 282 13153.82 419.37 57055.16 88888.00 2011-10-09 01:53:27.072 282 13155.12 419.12 57054.91 88888.00 2011-10-09 01:53:28.072 282 13155.12 419.74 57054.91 88888.00 2011-10-09 01:53:29.072 282 13154.86 419.25 57055.03 88888.00 2011-10-09 01:53:30.072 282 13154.73 419.74 57055.03 88888.00 2011-10-09 01:53:31.072 282 13154.47 419.74 57054.79 88888.00 2011-10-09 01:53:32.072 282 13154.60 419.62 57054.91 88888.00 2011-10-09 01:53:33.072 282 13153.82 419.62 57054.79 88888.00 2011-10-09 01:53:34.072 282 13154.73 419.62 57054.67 88888.00 2011-10-09 01:53:35.072 282 13154.73 419.49 57055.16 88888.00 2011-10-09 01:53:36.072 282 13154.73 419.49 57054.67 88888.00 2011-10-09 01:53:37.072 282 13154.60 419.49 57054.42 88888.00 2011-10-09 01:53:38.072 282 13154.60 419.74 57055.16 88888.00 2011-10-09 01:53:39.072 282 13154.34 419.99 57054.79 88888.00 2011-10-09 01:53:40.072 282 13154.99 419.74 57054.79 88888.00 2011-10-09 01:53:41.072 282 13154.60 419.62 57055.28 88888.00 2011-10-09 01:53:42.072 282 13154.86 419.49 57054.42 88888.00 2011-10-09 01:53:43.072 282 13154.34 420.48 57054.79 88888.00 2011-10-09 01:53:44.072 282 13154.47 419.25 57055.03 88888.00 2011-10-09 01:53:45.072 282 13154.86 420.24 57054.79 88888.00 2011-10-09 01:53:46.072 282 13154.60 419.74 57054.91 88888.00 2011-10-09 01:53:47.072 282 13154.34 419.62 57054.67 88888.00 2011-10-09 01:53:48.072 282 13154.34 419.86 57054.42 88888.00 2011-10-09 01:53:49.072 282 13154.73 420.11 57055.03 88888.00 2011-10-09 01:53:50.072 282 13154.99 419.99 57055.03 88888.00 2011-10-09 01:53:51.072 282 13154.34 420.48 57055.40 88888.00 2011-10-09 01:53:52.072 282 13154.60 419.74 57054.67 88888.00 2011-10-09 01:53:53.072 282 13155.12 420.24 57054.91 88888.00 2011-10-09 01:53:54.072 282 13154.21 420.86 57054.79 88888.00 2011-10-09 01:53:55.072 282 13155.25 419.86 57054.42 88888.00 2011-10-09 01:53:56.072 282 13154.47 420.24 57054.79 88888.00 2011-10-09 01:53:57.072 282 13154.34 419.99 57055.52 88888.00 2011-10-09 01:53:58.072 282 13154.99 420.48 57054.18 88888.00 2011-10-09 01:53:59.072 282 13154.21 419.99 57054.91 88888.00 2011-10-09 01:54:00.072 282 13154.60 419.99 57054.67 88888.00 2011-10-09 01:54:01.072 282 13154.73 421.10 57054.54 88888.00 2011-10-09 01:54:02.072 282 13154.47 420.61 57054.91 88888.00 2011-10-09 01:54:03.072 282 13154.60 419.99 57054.91 88888.00 2011-10-09 01:54:04.072 282 13154.47 420.73 57054.42 88888.00 2011-10-09 01:54:05.072 282 13154.73 420.98 57054.18 88888.00 2011-10-09 01:54:06.072 282 13154.21 420.61 57054.79 88888.00 2011-10-09 01:54:07.072 282 13154.21 421.10 57054.91 88888.00 2011-10-09 01:54:08.072 282 13154.60 420.61 57054.79 88888.00 2011-10-09 01:54:09.072 282 13154.34 420.48 57055.16 88888.00 2011-10-09 01:54:10.072 282 13154.73 420.86 57054.30 88888.00 2011-10-09 01:54:11.072 282 13155.38 421.10 57054.91 88888.00 2011-10-09 01:54:12.072 282 13154.08 420.24 57055.28 88888.00 2011-10-09 01:54:13.072 282 13153.95 420.36 57055.16 88888.00 2011-10-09 01:54:14.072 282 13154.60 421.10 57054.79 88888.00 2011-10-09 01:54:15.072 282 13154.47 420.48 57054.54 88888.00 2011-10-09 01:54:16.072 282 13154.21 421.35 57054.54 88888.00 2011-10-09 01:54:17.072 282 13154.73 420.98 57054.54 88888.00 2011-10-09 01:54:18.072 282 13154.86 420.86 57054.91 88888.00 2011-10-09 01:54:19.072 282 13154.60 420.98 57054.42 88888.00 2011-10-09 01:54:20.072 282 13154.73 421.35 57054.91 88888.00 2011-10-09 01:54:21.072 282 13154.21 420.61 57054.67 88888.00 2011-10-09 01:54:22.072 282 13154.60 420.98 57054.91 88888.00 2011-10-09 01:54:23.072 282 13154.60 421.10 57054.67 88888.00 2011-10-09 01:54:24.072 282 13154.47 421.47 57054.18 88888.00 2011-10-09 01:54:25.072 282 13155.12 421.47 57054.05 88888.00 2011-10-09 01:54:26.072 282 13154.34 421.72 57054.42 88888.00 2011-10-09 01:54:27.072 282 13154.99 421.10 57054.30 88888.00 2011-10-09 01:54:28.072 282 13154.86 421.60 57054.79 88888.00 2011-10-09 01:54:29.072 282 13153.95 421.97 57054.67 88888.00 2011-10-09 01:54:30.072 282 13154.73 420.86 57054.30 88888.00 2011-10-09 01:54:31.072 282 13155.25 420.48 57054.79 88888.00 2011-10-09 01:54:32.072 282 13154.73 421.23 57054.05 88888.00 2011-10-09 01:54:33.072 282 13155.12 420.61 57054.18 88888.00 2011-10-09 01:54:34.072 282 13154.34 421.60 57054.54 88888.00 2011-10-09 01:54:35.072 282 13154.08 421.35 57054.54 88888.00 2011-10-09 01:54:36.072 282 13154.86 421.10 57054.54 88888.00 2011-10-09 01:54:37.072 282 13154.60 420.98 57054.67 88888.00 2011-10-09 01:54:38.072 282 13154.86 421.85 57054.67 88888.00 2011-10-09 01:54:39.072 282 13154.73 421.35 57054.42 88888.00 2011-10-09 01:54:40.072 282 13154.99 421.60 57055.16 88888.00 2011-10-09 01:54:41.072 282 13154.99 421.60 57054.42 88888.00 2011-10-09 01:54:42.072 282 13154.60 420.61 57054.18 88888.00 2011-10-09 01:54:43.072 282 13154.60 422.09 57054.18 88888.00 2011-10-09 01:54:44.072 282 13154.73 421.60 57054.30 88888.00 2011-10-09 01:54:45.072 282 13154.99 421.23 57054.30 88888.00 2011-10-09 01:54:46.072 282 13154.60 421.97 57054.18 88888.00 2011-10-09 01:54:47.072 282 13154.86 421.23 57054.67 88888.00 2011-10-09 01:54:48.072 282 13154.60 421.23 57054.54 88888.00 2011-10-09 01:54:49.072 282 13154.86 421.35 57054.30 88888.00 2011-10-09 01:54:50.072 282 13154.47 420.86 57054.54 88888.00 2011-10-09 01:54:51.072 282 13155.51 421.47 57054.54 88888.00 2011-10-09 01:54:52.072 282 13154.60 421.35 57053.81 88888.00 2011-10-09 01:54:53.072 282 13154.47 421.23 57054.18 88888.00 2011-10-09 01:54:54.072 282 13154.47 421.72 57053.93 88888.00 2011-10-09 01:54:55.072 282 13154.47 421.47 57054.18 88888.00 2011-10-09 01:54:56.072 282 13155.25 421.47 57053.81 88888.00 2011-10-09 01:54:57.072 282 13154.86 421.97 57054.05 88888.00 2011-10-09 01:54:58.072 282 13155.12 421.97 57054.05 88888.00 2011-10-09 01:54:59.072 282 13154.47 421.47 57054.79 88888.00 2011-10-09 01:55:00.072 282 13154.86 421.85 57053.93 88888.00 2011-10-09 01:55:01.072 282 13155.25 421.85 57053.93 88888.00 2011-10-09 01:55:02.072 282 13154.60 422.09 57053.57 88888.00 2011-10-09 01:55:03.072 282 13154.99 421.97 57054.30 88888.00 2011-10-09 01:55:04.072 282 13155.51 421.72 57053.81 88888.00 2011-10-09 01:55:05.072 282 13154.99 422.09 57054.05 88888.00 2011-10-09 01:55:06.072 282 13155.51 421.97 57054.05 88888.00 2011-10-09 01:55:07.072 282 13156.03 421.60 57054.67 88888.00 2011-10-09 01:55:08.072 282 13154.86 421.72 57054.18 88888.00 2011-10-09 01:55:09.072 282 13155.51 421.60 57054.05 88888.00 2011-10-09 01:55:10.072 282 13155.90 421.97 57053.69 88888.00 2011-10-09 01:55:11.072 282 13156.42 421.72 57053.93 88888.00 2011-10-09 01:55:12.072 282 13156.55 421.97 57053.57 88888.00 2011-10-09 01:55:13.072 282 13155.90 421.97 57054.54 88888.00 2011-10-09 01:55:14.072 282 13155.90 421.35 57053.57 88888.00 2011-10-09 01:55:15.072 282 13155.90 421.97 57053.69 88888.00 2011-10-09 01:55:16.072 282 13156.16 421.85 57054.30 88888.00 2011-10-09 01:55:17.072 282 13155.64 421.85 57054.18 88888.00 2011-10-09 01:55:18.072 282 13156.16 422.71 57053.08 88888.00 2011-10-09 01:55:19.072 282 13155.77 421.97 57053.57 88888.00 2011-10-09 01:55:20.072 282 13156.68 422.22 57054.05 88888.00 2011-10-09 01:55:21.072 282 13156.68 422.71 57053.69 88888.00 2011-10-09 01:55:22.072 282 13156.42 422.71 57054.18 88888.00 2011-10-09 01:55:23.072 282 13156.81 422.34 57053.08 88888.00 2011-10-09 01:55:24.072 282 13157.07 422.47 57053.32 88888.00 2011-10-09 01:55:25.072 282 13156.55 422.47 57053.69 88888.00 2011-10-09 01:55:26.072 282 13156.68 422.22 57053.69 88888.00 2011-10-09 01:55:27.072 282 13156.94 422.47 57053.69 88888.00 2011-10-09 01:55:28.072 282 13157.33 422.59 57053.69 88888.00 2011-10-09 01:55:29.072 282 13157.20 422.34 57053.57 88888.00 2011-10-09 01:55:30.072 282 13157.33 422.09 57053.20 88888.00 2011-10-09 01:55:31.072 282 13156.42 422.22 57053.08 88888.00 2011-10-09 01:55:32.072 282 13157.59 423.33 57053.45 88888.00 2011-10-09 01:55:33.072 282 13157.46 422.09 57053.20 88888.00 2011-10-09 01:55:34.072 282 13157.20 422.47 57053.69 88888.00 2011-10-09 01:55:35.072 282 13156.94 422.22 57053.08 88888.00 2011-10-09 01:55:36.072 282 13157.33 422.34 57053.45 88888.00 2011-10-09 01:55:37.072 282 13157.33 422.71 57053.45 88888.00 2011-10-09 01:55:38.072 282 13158.37 422.71 57052.83 88888.00 2011-10-09 01:55:39.072 282 13157.85 421.72 57053.45 88888.00 2011-10-09 01:55:40.072 282 13157.59 421.97 57053.45 88888.00 2011-10-09 01:55:41.072 282 13158.11 422.34 57053.45 88888.00 2011-10-09 01:55:42.072 282 13157.59 421.97 57052.83 88888.00 2011-10-09 01:55:43.072 282 13158.37 423.21 57052.83 88888.00 2011-10-09 01:55:44.072 282 13158.24 422.71 57052.46 88888.00 2011-10-09 01:55:45.072 282 13157.98 422.59 57052.95 88888.00 2011-10-09 01:55:46.072 282 13158.89 422.47 57053.32 88888.00 2011-10-09 01:55:47.072 282 13158.37 422.22 57053.20 88888.00 2011-10-09 01:55:48.072 282 13158.50 422.34 57052.83 88888.00 2011-10-09 01:55:49.072 282 13158.63 422.84 57053.20 88888.00 2011-10-09 01:55:50.072 282 13159.15 422.34 57052.83 88888.00 2011-10-09 01:55:51.072 282 13158.24 422.22 57052.83 88888.00 2011-10-09 01:55:52.072 282 13158.76 422.59 57052.59 88888.00 2011-10-09 01:55:53.072 282 13158.24 422.84 57052.71 88888.00 2011-10-09 01:55:54.072 282 13158.76 422.47 57052.95 88888.00 2011-10-09 01:55:55.072 282 13158.63 421.72 57052.83 88888.00 2011-10-09 01:55:56.072 282 13158.24 423.08 57052.10 88888.00 2011-10-09 01:55:57.072 282 13158.50 422.71 57052.46 88888.00 2011-10-09 01:55:58.072 282 13159.02 422.84 57052.59 88888.00 2011-10-09 01:55:59.072 282 13158.89 422.09 57052.34 88888.00 2011-10-09 01:56:00.072 282 13158.89 422.47 57052.34 88888.00 2011-10-09 01:56:01.072 282 13159.28 422.71 57051.98 88888.00 2011-10-09 01:56:02.072 282 13159.02 422.59 57051.86 88888.00 2011-10-09 01:56:03.072 282 13159.80 423.08 57052.34 88888.00 2011-10-09 01:56:04.072 282 13159.28 423.08 57052.83 88888.00 2011-10-09 01:56:05.072 282 13159.41 422.59 57052.34 88888.00 2011-10-09 01:56:06.072 282 13159.80 422.34 57052.10 88888.00 2011-10-09 01:56:07.072 282 13159.67 422.96 57052.59 88888.00 2011-10-09 01:56:08.072 282 13159.93 422.84 57052.83 88888.00 2011-10-09 01:56:09.072 282 13160.06 422.84 57052.71 88888.00 2011-10-09 01:56:10.072 282 13159.41 422.47 57052.22 88888.00 2011-10-09 01:56:11.072 282 13159.15 422.22 57052.22 88888.00 2011-10-09 01:56:12.072 282 13160.32 422.59 57051.98 88888.00 2011-10-09 01:56:13.072 282 13159.54 422.96 57052.34 88888.00 2011-10-09 01:56:14.072 282 13160.06 422.59 57052.22 88888.00 2011-10-09 01:56:15.072 282 13159.28 421.85 57052.59 88888.00 2011-10-09 01:56:16.072 282 13159.80 422.71 57052.34 88888.00 2011-10-09 01:56:17.072 282 13159.80 423.08 57052.34 88888.00 2011-10-09 01:56:18.072 282 13160.32 423.08 57051.98 88888.00 2011-10-09 01:56:19.072 282 13159.67 422.84 57051.98 88888.00 2011-10-09 01:56:20.072 282 13160.19 422.96 57052.34 88888.00 2011-10-09 01:56:21.072 282 13160.19 423.33 57052.22 88888.00 2011-10-09 01:56:22.072 282 13159.67 422.96 57051.98 88888.00 2011-10-09 01:56:23.072 282 13160.58 422.59 57052.34 88888.00 2011-10-09 01:56:24.072 282 13160.06 422.59 57052.22 88888.00 2011-10-09 01:56:25.072 282 13160.84 422.22 57051.49 88888.00 2011-10-09 01:56:26.072 282 13160.71 422.34 57051.61 88888.00 2011-10-09 01:56:27.072 282 13160.19 422.34 57051.36 88888.00 2011-10-09 01:56:28.072 282 13160.71 423.21 57051.73 88888.00 2011-10-09 01:56:29.072 282 13160.84 422.84 57051.98 88888.00 2011-10-09 01:56:30.072 282 13160.45 422.71 57051.98 88888.00 2011-10-09 01:56:31.072 282 13161.49 422.59 57051.98 88888.00 2011-10-09 01:56:32.072 282 13161.75 424.08 57052.10 88888.00 2011-10-09 01:56:33.072 282 13161.10 422.59 57051.86 88888.00 2011-10-09 01:56:34.072 282 13161.62 423.33 57051.86 88888.00 2011-10-09 01:56:35.072 282 13162.13 422.96 57052.10 88888.00 2011-10-09 01:56:36.072 282 13161.62 422.84 57052.22 88888.00 2011-10-09 01:56:37.072 282 13161.36 423.21 57051.49 88888.00 2011-10-09 01:56:38.072 282 13162.00 423.33 57051.98 88888.00 2011-10-09 01:56:39.072 282 13162.13 422.96 57051.49 88888.00 2011-10-09 01:56:40.072 282 13162.65 423.70 57050.75 88888.00 2011-10-09 01:56:41.072 282 13161.88 423.95 57051.61 88888.00 2011-10-09 01:56:42.072 282 13162.65 423.70 57051.49 88888.00 2011-10-09 01:56:43.072 282 13161.75 422.96 57051.49 88888.00 2011-10-09 01:56:44.072 282 13162.13 423.21 57051.73 88888.00 2011-10-09 01:56:45.072 282 13162.39 423.46 57051.98 88888.00 2011-10-09 01:56:46.072 282 13162.39 424.20 57051.12 88888.00 2011-10-09 01:56:47.072 282 13162.52 423.95 57051.49 88888.00 2011-10-09 01:56:48.072 282 13162.39 423.95 57051.49 88888.00 2011-10-09 01:56:49.072 282 13162.91 423.95 57051.73 88888.00 2011-10-09 01:56:50.072 282 13162.65 423.70 57051.36 88888.00 2011-10-09 01:56:51.072 282 13163.17 424.08 57051.49 88888.00 2011-10-09 01:56:52.072 282 13163.43 423.95 57051.00 88888.00 2011-10-09 01:56:53.072 282 13163.69 424.08 57051.98 88888.00 2011-10-09 01:56:54.072 282 13163.56 423.83 57051.73 88888.00 2011-10-09 01:56:55.072 282 13163.43 424.20 57050.75 88888.00 2011-10-09 01:56:56.072 282 13163.17 424.08 57051.86 88888.00 2011-10-09 01:56:57.072 282 13163.56 424.08 57051.00 88888.00 2011-10-09 01:56:58.072 282 13163.17 425.19 57051.00 88888.00 2011-10-09 01:56:59.072 282 13163.30 424.32 57051.73 88888.00 2011-10-09 01:57:00.072 282 13163.43 424.45 57051.36 88888.00 2011-10-09 01:57:01.072 282 13163.69 424.45 57051.12 88888.00 2011-10-09 01:57:02.072 282 13163.30 424.08 57051.24 88888.00 2011-10-09 01:57:03.072 282 13163.17 425.19 57050.75 88888.00 2011-10-09 01:57:04.072 282 13163.69 424.08 57050.75 88888.00 2011-10-09 01:57:05.072 282 13164.34 424.20 57050.51 88888.00 2011-10-09 01:57:06.072 282 13163.69 423.70 57051.49 88888.00 2011-10-09 01:57:07.072 282 13164.34 424.57 57051.36 88888.00 2011-10-09 01:57:08.072 282 13163.17 424.57 57050.75 88888.00 2011-10-09 01:57:09.072 282 13163.56 424.94 57050.75 88888.00 2011-10-09 01:57:10.072 282 13164.47 424.08 57051.36 88888.00 2011-10-09 01:57:11.072 282 13164.47 424.32 57050.51 88888.00 2011-10-09 01:57:12.072 282 13163.95 425.07 57051.36 88888.00 2011-10-09 01:57:13.072 282 13164.34 424.08 57051.24 88888.00 2011-10-09 01:57:14.072 282 13163.04 424.69 57050.75 88888.00 2011-10-09 01:57:15.072 282 13164.47 424.82 57050.88 88888.00 2011-10-09 01:57:16.072 282 13164.60 424.82 57051.12 88888.00 2011-10-09 01:57:17.072 282 13164.21 424.57 57051.24 88888.00 2011-10-09 01:57:18.072 282 13163.82 423.95 57051.12 88888.00 2011-10-09 01:57:19.072 282 13163.95 424.69 57051.12 88888.00 2011-10-09 01:57:20.072 282 13164.21 424.45 57050.75 88888.00 2011-10-09 01:57:21.072 282 13164.60 424.20 57051.61 88888.00 2011-10-09 01:57:22.072 282 13164.47 424.45 57051.24 88888.00 2011-10-09 01:57:23.072 282 13164.34 423.70 57050.75 88888.00 2011-10-09 01:57:24.072 282 13164.73 425.31 57051.12 88888.00 2011-10-09 01:57:25.072 282 13163.95 424.82 57051.00 88888.00 2011-10-09 01:57:26.072 282 13165.12 424.32 57050.51 88888.00 2011-10-09 01:57:28.072 282 13164.21 425.07 57051.00 88888.00 2011-10-09 01:57:29.072 282 13165.25 424.82 57051.24 88888.00 2011-10-09 01:57:30.072 282 13165.38 425.31 57050.88 88888.00 2011-10-09 01:57:31.072 282 13165.25 425.81 57050.39 88888.00 2011-10-09 01:57:32.072 282 13165.38 424.94 57051.12 88888.00 2011-10-09 01:57:33.072 282 13165.77 425.44 57051.00 88888.00 2011-10-09 01:57:34.072 282 13165.77 424.94 57050.51 88888.00 2011-10-09 01:57:35.072 282 13166.16 425.31 57051.00 88888.00 2011-10-09 01:57:36.072 282 13165.51 425.93 57051.36 88888.00 2011-10-09 01:57:37.072 282 13165.64 425.31 57050.63 88888.00 2011-10-09 01:57:38.072 282 13166.42 425.07 57051.12 88888.00 2011-10-09 01:57:39.072 282 13166.55 425.69 57051.36 88888.00 2011-10-09 01:57:40.072 282 13166.16 425.44 57050.75 88888.00 2011-10-09 01:57:41.072 282 13166.94 425.56 57050.63 88888.00 2011-10-09 01:57:42.072 282 13166.94 425.69 57050.51 88888.00 2011-10-09 01:57:43.072 282 13166.16 425.44 57050.88 88888.00 2011-10-09 01:57:44.072 282 13167.33 425.56 57050.51 88888.00 2011-10-09 01:57:45.072 282 13166.94 425.44 57051.24 88888.00 2011-10-09 01:57:46.072 282 13167.07 425.93 57051.24 88888.00 2011-10-09 01:57:47.072 282 13166.55 426.30 57050.75 88888.00 2011-10-09 01:57:48.072 282 13167.07 425.69 57050.75 88888.00 2011-10-09 01:57:49.072 282 13166.94 425.44 57050.75 88888.00 2011-10-09 01:57:50.072 282 13167.72 425.93 57050.51 88888.00 2011-10-09 01:57:51.072 282 13166.94 425.69 57050.63 88888.00 2011-10-09 01:57:52.072 282 13166.94 426.06 57050.88 88888.00 2011-10-09 01:57:53.072 282 13167.33 426.06 57051.00 88888.00 2011-10-09 01:57:54.072 282 13167.46 426.30 57050.75 88888.00 2011-10-09 01:57:55.072 282 13166.94 426.18 57050.88 88888.00 2011-10-09 01:57:56.072 282 13166.81 426.06 57050.63 88888.00 2011-10-09 01:57:57.072 282 13167.33 426.06 57050.51 88888.00 2011-10-09 01:57:58.072 282 13167.33 426.43 57051.00 88888.00 2011-10-09 01:57:59.072 282 13167.33 425.81 57050.51 88888.00 2011-10-09 01:58:00.072 282 13167.72 425.81 57051.49 88888.00 2011-10-09 01:58:01.072 282 13167.46 425.81 57050.51 88888.00 2011-10-09 01:58:02.072 282 13167.07 426.30 57051.12 88888.00 2011-10-09 01:58:03.072 282 13167.46 426.43 57051.49 88888.00 2011-10-09 01:58:04.072 282 13168.24 426.55 57050.88 88888.00 2011-10-09 01:58:05.072 282 13167.59 426.30 57050.75 88888.00 2011-10-09 01:58:06.072 282 13167.07 425.93 57051.12 88888.00 2011-10-09 01:58:07.072 282 13167.46 426.30 57051.00 88888.00 2011-10-09 01:58:08.072 282 13167.59 426.68 57051.49 88888.00 2011-10-09 01:58:09.072 282 13167.33 426.18 57050.39 88888.00 2011-10-09 01:58:10.072 282 13166.68 426.30 57050.63 88888.00 2011-10-09 01:58:11.072 282 13167.59 426.06 57050.88 88888.00 2011-10-09 01:58:12.072 282 13167.07 427.05 57050.39 88888.00 2011-10-09 01:58:13.072 282 13167.20 426.18 57050.88 88888.00 2011-10-09 01:58:14.072 282 13167.07 425.56 57051.36 88888.00 2011-10-09 01:58:15.072 282 13167.07 426.18 57051.49 88888.00 2011-10-09 01:58:16.072 282 13167.85 426.43 57050.75 88888.00 2011-10-09 01:58:17.072 282 13167.46 426.43 57050.39 88888.00 2011-10-09 01:58:18.072 282 13167.07 426.30 57051.36 88888.00 2011-10-09 01:58:19.072 282 13167.59 426.80 57051.12 88888.00 2011-10-09 01:58:20.072 282 13167.07 426.18 57050.63 88888.00 2011-10-09 01:58:21.072 282 13167.59 426.06 57051.12 88888.00 2011-10-09 01:58:22.072 282 13167.98 426.30 57050.88 88888.00 2011-10-09 01:58:23.072 282 13167.20 426.43 57050.63 88888.00 2011-10-09 01:58:24.072 282 13166.68 426.55 57050.51 88888.00 2011-10-09 01:58:25.072 282 13167.20 426.92 57051.49 88888.00 2011-10-09 01:58:26.072 282 13166.94 426.18 57051.73 88888.00 2011-10-09 01:58:27.072 282 13167.59 426.43 57051.24 88888.00 2011-10-09 01:58:28.072 282 13166.68 426.68 57051.36 88888.00 2011-10-09 01:58:29.072 282 13166.68 427.54 57050.63 88888.00 2011-10-09 01:58:30.072 282 13167.46 426.55 57050.75 88888.00 2011-10-09 01:58:31.072 282 13166.94 426.68 57051.12 88888.00 2011-10-09 01:58:32.072 282 13167.20 427.30 57051.00 88888.00 2011-10-09 01:58:33.072 282 13167.33 426.68 57050.88 88888.00 2011-10-09 01:58:34.072 282 13167.72 426.55 57050.75 88888.00 2011-10-09 01:58:35.072 282 13167.07 425.81 57051.86 88888.00 2011-10-09 01:58:36.072 282 13166.94 426.06 57051.12 88888.00 2011-10-09 01:58:37.072 282 13167.20 426.30 57051.24 88888.00 2011-10-09 01:58:38.071 282 13167.98 426.92 57051.49 88888.00 2011-10-09 01:58:39.071 282 13166.42 426.92 57050.51 88888.00 2011-10-09 01:58:40.071 282 13166.94 427.30 57051.12 88888.00 2011-10-09 01:58:41.071 282 13167.46 427.05 57051.12 88888.00 2011-10-09 01:58:42.071 282 13166.81 427.05 57050.88 88888.00 2011-10-09 01:58:43.071 282 13166.55 426.68 57051.12 88888.00 2011-10-09 01:58:44.071 282 13166.94 427.17 57051.24 88888.00 2011-10-09 01:58:45.071 282 13166.55 426.80 57051.12 88888.00 2011-10-09 01:58:46.071 282 13166.94 426.80 57051.00 88888.00 2011-10-09 01:58:47.071 282 13167.46 426.30 57050.75 88888.00 2011-10-09 01:58:48.071 282 13167.59 426.68 57051.36 88888.00 2011-10-09 01:58:49.071 282 13167.20 427.05 57050.75 88888.00 2011-10-09 01:58:50.071 282 13167.20 427.30 57050.14 88888.00 2011-10-09 01:58:51.071 282 13167.07 426.92 57051.12 88888.00 2011-10-09 01:58:52.071 282 13166.55 426.18 57051.49 88888.00 2011-10-09 01:58:53.071 282 13166.94 427.42 57051.24 88888.00 2011-10-09 01:58:54.071 282 13166.42 426.68 57050.75 88888.00 2011-10-09 01:58:55.071 282 13166.81 426.55 57051.00 88888.00 2011-10-09 01:58:56.071 282 13166.94 426.68 57050.27 88888.00 2011-10-09 01:58:57.071 282 13166.81 426.68 57051.00 88888.00 2011-10-09 01:58:58.071 282 13167.20 426.55 57050.88 88888.00 2011-10-09 01:58:59.071 282 13166.68 426.68 57050.75 88888.00 2011-10-09 01:59:00.071 282 13167.46 426.43 57050.63 88888.00 2011-10-09 01:59:01.071 282 13166.68 426.68 57051.00 88888.00 2011-10-09 01:59:02.071 282 13166.29 426.18 57050.27 88888.00 2011-10-09 01:59:03.071 282 13166.55 426.68 57050.39 88888.00 2011-10-09 01:59:04.071 282 13166.94 426.30 57051.61 88888.00 2011-10-09 01:59:05.071 282 13166.42 426.80 57050.75 88888.00 2011-10-09 01:59:06.071 282 13166.29 426.18 57050.88 88888.00 2011-10-09 01:59:07.071 282 13166.16 426.68 57050.88 88888.00 2011-10-09 01:59:08.071 282 13165.51 426.68 57050.63 88888.00 2011-10-09 01:59:09.071 282 13166.03 426.18 57050.63 88888.00 2011-10-09 01:59:10.071 282 13165.51 426.43 57050.88 88888.00 2011-10-09 01:59:11.071 282 13165.90 426.92 57050.51 88888.00 2011-10-09 01:59:12.071 282 13165.64 426.68 57051.36 88888.00 2011-10-09 01:59:13.071 282 13165.90 426.80 57050.75 88888.00 2011-10-09 01:59:14.071 282 13165.77 427.05 57051.12 88888.00 2011-10-09 01:59:15.071 282 13165.51 426.06 57051.61 88888.00 2011-10-09 01:59:16.071 282 13165.38 426.80 57050.51 88888.00 2011-10-09 01:59:17.071 282 13164.99 426.68 57051.49 88888.00 2011-10-09 01:59:18.071 282 13164.60 427.17 57050.51 88888.00 2011-10-09 01:59:19.071 282 13165.25 426.18 57050.88 88888.00 2011-10-09 01:59:20.071 282 13165.51 426.55 57050.88 88888.00 2011-10-09 01:59:21.071 282 13164.99 427.05 57050.63 88888.00 2011-10-09 01:59:22.071 282 13165.25 426.43 57050.39 88888.00 2011-10-09 01:59:23.071 282 13165.12 426.06 57051.12 88888.00 2011-10-09 01:59:24.071 282 13165.12 427.05 57051.24 88888.00 2011-10-09 01:59:25.071 282 13164.47 426.68 57051.12 88888.00 2011-10-09 01:59:26.071 282 13165.25 426.92 57050.75 88888.00 2011-10-09 01:59:28.071 282 13164.86 426.55 57051.12 88888.00 2011-10-09 01:59:29.071 282 13164.47 426.43 57051.12 88888.00 2011-10-09 01:59:30.071 282 13165.51 426.68 57050.51 88888.00 2011-10-09 01:59:31.071 282 13164.73 426.68 57050.39 88888.00 2011-10-09 01:59:32.071 282 13164.34 426.80 57050.27 88888.00 2011-10-09 01:59:33.071 282 13164.99 426.30 57050.51 88888.00 2011-10-09 01:59:34.071 282 13164.60 427.05 57050.51 88888.00 2011-10-09 01:59:35.071 282 13164.21 426.80 57050.14 88888.00 2011-10-09 01:59:36.071 282 13164.08 426.80 57049.65 88888.00 2011-10-09 01:59:37.071 282 13164.21 426.55 57050.39 88888.00 2011-10-09 01:59:38.071 282 13164.34 426.43 57050.14 88888.00 2011-10-09 01:59:39.071 282 13164.47 426.80 57049.90 88888.00 2011-10-09 01:59:40.071 282 13164.86 426.30 57050.39 88888.00 2011-10-09 01:59:41.071 282 13163.95 426.80 57050.75 88888.00 2011-10-09 01:59:42.071 282 13163.82 426.68 57050.14 88888.00 2011-10-09 01:59:43.071 282 13164.47 426.92 57050.14 88888.00 2011-10-09 01:59:44.071 282 13164.73 426.92 57050.02 88888.00 2011-10-09 01:59:45.071 282 13164.34 426.18 57050.02 88888.00 2011-10-09 01:59:46.071 282 13164.21 426.68 57050.27 88888.00 2011-10-09 01:59:47.071 282 13163.43 426.43 57050.75 88888.00 2011-10-09 01:59:48.071 282 13163.95 426.80 57050.88 88888.00 2011-10-09 01:59:49.071 282 13163.69 426.55 57049.41 88888.00 2011-10-09 01:59:50.071 282 13163.43 426.55 57050.14 88888.00 2011-10-09 01:59:51.071 282 13164.21 426.30 57050.63 88888.00 2011-10-09 01:59:52.071 282 13164.60 426.80 57050.39 88888.00 2011-10-09 01:59:53.071 282 13163.30 426.18 57050.27 88888.00 2011-10-09 01:59:54.071 282 13163.30 426.55 57050.63 88888.00 2011-10-09 01:59:55.071 282 13163.17 426.18 57049.78 88888.00 2011-10-09 02:00:00.071 282 13162.65 426.80 57049.53 88888.00 2011-10-09 02:00:01.071 282 13162.78 427.05 57049.90 88888.00 2011-10-09 02:00:02.071 282 13162.39 426.18 57049.53 88888.00 2011-10-09 02:00:03.071 282 13162.26 426.43 57049.78 88888.00 2011-10-09 02:00:04.071 282 13162.13 426.18 57050.02 88888.00 2011-10-09 02:00:05.071 282 13162.52 426.30 57049.78 88888.00 2011-10-09 02:00:06.071 282 13161.62 426.55 57049.41 88888.00 2011-10-09 02:00:07.071 282 13162.26 426.30 57049.78 88888.00 2011-10-09 02:00:08.071 282 13162.00 426.43 57049.16 88888.00 2011-10-09 02:00:09.071 282 13162.00 426.92 57048.80 88888.00 2011-10-09 02:00:10.071 282 13162.00 426.43 57049.16 88888.00 2011-10-09 02:00:11.071 282 13161.75 425.93 57048.80 88888.00 2011-10-09 02:00:12.071 282 13161.75 426.55 57049.29 88888.00 2011-10-09 02:00:13.071 282 13162.00 426.80 57049.04 88888.00 2011-10-09 02:00:14.071 282 13161.23 425.81 57049.53 88888.00 2011-10-09 02:00:15.071 282 13161.36 426.18 57049.29 88888.00 2011-10-09 02:00:16.071 282 13161.10 426.06 57048.92 88888.00 2011-10-09 02:00:17.071 282 13161.23 426.18 57049.16 88888.00 2011-10-09 02:00:18.071 282 13161.36 426.18 57048.80 88888.00 2011-10-09 02:00:19.071 282 13161.62 426.43 57049.16 88888.00 2011-10-09 02:00:20.071 282 13160.84 426.30 57048.43 88888.00 2011-10-09 02:00:21.071 282 13162.13 426.68 57048.19 88888.00 2011-10-09 02:00:22.071 282 13162.13 426.55 57048.55 88888.00 2011-10-09 02:00:23.071 282 13162.00 426.18 57048.55 88888.00 2011-10-09 02:00:24.071 282 13160.84 427.17 57048.92 88888.00 2011-10-09 02:00:25.071 282 13161.23 426.92 57048.68 88888.00 2011-10-09 02:00:26.071 282 13160.84 426.68 57048.55 88888.00 2011-10-09 02:00:27.071 282 13161.75 426.80 57048.06 88888.00 2011-10-09 02:00:28.071 282 13161.62 426.68 57048.55 88888.00 2011-10-09 02:00:29.071 282 13161.62 426.92 57048.43 88888.00 2011-10-09 02:00:30.071 282 13161.75 426.80 57048.06 88888.00 2011-10-09 02:00:31.071 282 13160.97 427.05 57048.68 88888.00 2011-10-09 02:00:32.071 282 13161.75 427.05 57048.80 88888.00 2011-10-09 02:00:33.071 282 13162.00 426.80 57048.31 88888.00 2011-10-09 02:00:34.071 282 13160.97 427.17 57048.06 88888.00 2011-10-09 02:00:35.071 282 13161.62 427.42 57048.55 88888.00 2011-10-09 02:00:36.071 282 13161.49 426.80 57048.31 88888.00 2011-10-09 02:00:37.071 282 13161.36 427.30 57048.06 88888.00 2011-10-09 02:00:38.071 282 13161.88 426.30 57047.70 88888.00 2011-10-09 02:00:39.071 282 13161.36 427.05 57048.06 88888.00 2011-10-09 02:00:40.071 282 13161.36 426.68 57047.82 88888.00 2011-10-09 02:00:41.071 282 13162.26 426.92 57047.57 88888.00 2011-10-09 02:00:42.071 282 13162.52 426.68 57047.94 88888.00 2011-10-09 02:00:43.071 282 13161.49 427.17 57048.19 88888.00 2011-10-09 02:00:44.071 282 13162.13 426.92 57048.19 88888.00 2011-10-09 02:00:45.071 282 13161.75 427.17 57048.06 88888.00 2011-10-09 02:00:46.071 282 13161.62 427.30 57047.21 88888.00 2011-10-09 02:00:47.071 282 13161.62 426.80 57047.94 88888.00 2011-10-09 02:00:48.071 282 13161.75 426.68 57047.82 88888.00 2011-10-09 02:00:49.071 282 13161.36 426.80 57047.70 88888.00 2011-10-09 02:00:50.071 282 13161.62 426.18 57047.70 88888.00 2011-10-09 02:00:51.071 282 13161.23 427.17 57048.06 88888.00 2011-10-09 02:00:52.071 282 13161.23 427.05 57047.45 88888.00 2011-10-09 02:00:53.071 282 13161.75 426.92 57047.94 88888.00 2011-10-09 02:00:54.071 282 13161.36 426.68 57047.45 88888.00 2011-10-09 02:00:55.071 282 13161.36 426.68 57047.33 88888.00 2011-10-09 02:00:56.071 282 13161.23 427.42 57047.21 88888.00 2011-10-09 02:00:57.071 282 13161.49 427.17 57046.84 88888.00 2011-10-09 02:00:58.071 282 13161.23 427.30 57048.19 88888.00 2011-10-09 02:00:59.071 282 13161.10 427.30 57047.21 88888.00 2011-10-09 02:01:00.071 282 13160.97 426.43 57047.09 88888.00 2011-10-09 02:01:01.071 282 13161.10 426.92 57047.45 88888.00 2011-10-09 02:01:02.071 282 13161.49 426.30 57047.09 88888.00 2011-10-09 02:01:03.071 282 13161.62 426.92 57047.09 88888.00 2011-10-09 02:01:04.071 282 13160.84 427.05 57047.45 88888.00 2011-10-09 02:01:05.071 282 13160.71 427.30 57047.21 88888.00 2011-10-09 02:01:06.071 282 13160.97 426.80 57047.09 88888.00 2011-10-09 02:01:07.071 282 13161.23 426.55 57047.33 88888.00 2011-10-09 02:01:08.071 282 13161.10 427.42 57047.21 88888.00 2011-10-09 02:01:09.071 282 13161.10 426.68 57047.45 88888.00 2011-10-09 02:01:10.071 282 13160.97 427.42 57046.72 88888.00 2011-10-09 02:01:11.071 282 13160.97 427.30 57046.60 88888.00 2011-10-09 02:01:12.071 282 13162.13 426.92 57046.72 88888.00 2011-10-09 02:01:13.071 282 13161.23 427.67 57046.72 88888.00 2011-10-09 02:01:14.071 282 13161.23 427.30 57046.35 88888.00 2011-10-09 02:01:15.071 282 13161.10 426.30 57046.96 88888.00 2011-10-09 02:01:16.071 282 13160.71 426.30 57047.09 88888.00 2011-10-09 02:01:17.071 282 13161.23 426.18 57046.47 88888.00 2011-10-09 02:01:18.071 282 13161.75 427.05 57045.98 88888.00 2011-10-09 02:01:19.071 282 13161.88 426.92 57046.47 88888.00 2011-10-09 02:01:20.071 282 13161.23 427.05 57046.47 88888.00 2011-10-09 02:01:21.071 282 13161.62 427.67 57047.33 88888.00 2011-10-09 02:01:22.071 282 13161.49 426.43 57045.98 88888.00 2011-10-09 02:01:23.071 282 13161.36 426.92 57046.11 88888.00 2011-10-09 02:01:24.071 282 13161.10 426.80 57046.35 88888.00 2011-10-09 02:01:25.071 282 13160.97 427.54 57046.23 88888.00 2011-10-09 02:01:26.071 282 13161.62 426.92 57045.86 88888.00 2011-10-09 02:01:27.071 282 13161.62 427.17 57046.11 88888.00 2011-10-09 02:01:28.071 282 13161.10 426.68 57045.86 88888.00 2011-10-09 02:01:29.071 282 13160.97 426.43 57046.60 88888.00 2011-10-09 02:01:30.071 282 13160.84 427.05 57045.50 88888.00 2011-10-09 02:01:31.071 282 13161.36 427.05 57046.23 88888.00 2011-10-09 02:01:32.071 282 13161.62 426.92 57045.86 88888.00 2011-10-09 02:01:33.071 282 13161.36 427.42 57046.23 88888.00 2011-10-09 02:01:34.071 282 13161.10 426.80 57045.98 88888.00 2011-10-09 02:01:35.071 282 13161.88 426.55 57045.62 88888.00 2011-10-09 02:01:36.071 282 13160.97 427.17 57045.86 88888.00 2011-10-09 02:01:37.071 282 13161.62 426.68 57046.23 88888.00 2011-10-09 02:01:38.071 282 13161.36 426.55 57045.86 88888.00 2011-10-09 02:01:39.071 282 13161.75 427.05 57045.98 88888.00 2011-10-09 02:01:40.071 282 13161.23 427.17 57045.62 88888.00 2011-10-09 02:01:41.071 282 13161.10 427.54 57045.50 88888.00 2011-10-09 02:01:42.071 282 13161.23 427.54 57045.25 88888.00 2011-10-09 02:01:43.071 282 13161.49 427.17 57045.62 88888.00 2011-10-09 02:01:44.071 282 13161.62 427.17 57045.86 88888.00 2011-10-09 02:01:45.071 282 13160.97 427.30 57045.38 88888.00 2011-10-09 02:01:46.071 282 13161.23 427.05 57046.35 88888.00 2011-10-09 02:01:47.071 282 13161.36 427.42 57046.11 88888.00 2011-10-09 02:01:48.071 282 13161.88 426.92 57045.74 88888.00 2011-10-09 02:01:49.071 282 13161.75 427.42 57045.25 88888.00 2011-10-09 02:01:50.071 282 13161.62 427.05 57045.13 88888.00 2011-10-09 02:01:51.071 282 13161.88 426.92 57045.74 88888.00 2011-10-09 02:01:52.071 282 13161.75 426.92 57045.01 88888.00 2011-10-09 02:01:53.071 282 13161.88 427.05 57045.98 88888.00 2011-10-09 02:01:54.071 282 13161.75 426.80 57045.25 88888.00 2011-10-09 02:01:55.071 282 13162.39 427.42 57045.38 88888.00 2011-10-09 02:01:56.071 282 13162.00 426.18 57044.89 88888.00 2011-10-09 02:01:57.071 282 13161.88 427.05 57045.38 88888.00 2011-10-09 02:01:58.071 282 13161.75 426.80 57045.50 88888.00 2011-10-09 02:01:59.071 282 13162.13 427.17 57045.25 88888.00 2011-10-09 02:02:00.071 282 13161.88 426.92 57045.38 88888.00 2011-10-09 02:02:01.071 282 13161.88 427.17 57045.50 88888.00 2011-10-09 02:02:02.071 282 13161.88 426.80 57045.50 88888.00 2011-10-09 02:02:03.071 282 13161.75 427.42 57045.25 88888.00 2011-10-09 02:02:04.071 282 13161.88 426.68 57044.89 88888.00 2011-10-09 02:02:05.071 282 13162.13 426.80 57044.64 88888.00 2011-10-09 02:02:06.071 282 13161.62 426.80 57045.38 88888.00 2011-10-09 02:02:07.071 282 13161.62 427.05 57045.62 88888.00 2011-10-09 02:02:08.071 282 13162.00 426.18 57045.25 88888.00 2011-10-09 02:02:09.071 282 13162.65 426.68 57044.89 88888.00 2011-10-09 02:02:10.071 282 13162.78 426.43 57045.50 88888.00 2011-10-09 02:02:11.071 282 13162.52 427.17 57045.50 88888.00 2011-10-09 02:02:12.071 282 13162.52 427.42 57044.89 88888.00 2011-10-09 02:02:13.071 282 13162.39 426.55 57045.38 88888.00 2011-10-09 02:02:14.071 282 13162.91 427.42 57044.89 88888.00 2011-10-09 02:02:15.071 282 13163.69 426.92 57045.01 88888.00 2011-10-09 02:02:16.071 282 13162.52 427.17 57045.13 88888.00 2011-10-09 02:02:17.071 282 13162.65 427.05 57045.38 88888.00 2011-10-09 02:02:18.071 282 13162.78 426.55 57045.01 88888.00 2011-10-09 02:02:19.071 282 13163.04 427.17 57045.25 88888.00 2011-10-09 02:02:20.071 282 13163.17 427.30 57044.27 88888.00 2011-10-09 02:02:21.071 282 13163.69 427.17 57044.64 88888.00 2011-10-09 02:02:22.071 282 13162.78 427.30 57045.38 88888.00 2011-10-09 02:02:23.071 282 13162.65 426.92 57044.89 88888.00 2011-10-09 02:02:24.071 282 13163.04 427.67 57045.01 88888.00 2011-10-09 02:02:25.071 282 13163.30 427.42 57044.64 88888.00 2011-10-09 02:02:26.071 282 13163.17 426.68 57044.39 88888.00 2011-10-09 02:02:27.071 282 13163.17 426.55 57044.39 88888.00 2011-10-09 02:02:28.071 282 13163.95 427.05 57044.89 88888.00 2011-10-09 02:02:29.071 282 13163.30 426.80 57045.38 88888.00 2011-10-09 02:02:30.071 282 13162.91 427.05 57044.15 88888.00 2011-10-09 02:02:31.071 282 13163.56 427.30 57045.25 88888.00 2011-10-09 02:02:32.071 282 13164.21 427.17 57044.89 88888.00 2011-10-09 02:02:33.071 282 13163.30 426.55 57045.25 88888.00 2011-10-09 02:02:34.071 282 13163.17 426.80 57045.50 88888.00 2011-10-09 02:02:35.071 282 13163.82 426.80 57045.86 88888.00 2011-10-09 02:02:36.071 282 13163.69 426.92 57044.39 88888.00 2011-10-09 02:02:37.071 282 13163.43 427.30 57045.62 88888.00 2011-10-09 02:02:38.071 282 13163.82 427.17 57045.13 88888.00 2011-10-09 02:02:39.071 282 13163.56 427.54 57045.01 88888.00 2011-10-09 02:02:40.071 282 13163.69 427.05 57044.52 88888.00 2011-10-09 02:02:41.071 282 13163.30 427.42 57045.86 88888.00 2011-10-09 02:02:42.071 282 13163.17 426.92 57044.39 88888.00 2011-10-09 02:02:43.071 282 13163.43 427.30 57045.50 88888.00 2011-10-09 02:02:44.071 282 13163.30 426.80 57045.25 88888.00 2011-10-09 02:02:45.071 282 13163.43 426.80 57045.13 88888.00 2011-10-09 02:02:46.071 282 13163.95 426.80 57044.89 88888.00 2011-10-09 02:02:47.071 282 13163.69 426.92 57045.01 88888.00 2011-10-09 02:02:48.071 282 13163.43 426.92 57045.50 88888.00 2011-10-09 02:02:49.071 282 13163.17 426.92 57045.74 88888.00 2011-10-09 02:02:50.071 282 13163.04 427.17 57045.62 88888.00 2011-10-09 02:02:51.071 282 13163.43 426.68 57045.38 88888.00 2011-10-09 02:02:52.071 282 13164.34 426.92 57045.98 88888.00 2011-10-09 02:02:53.071 282 13163.95 426.92 57045.25 88888.00 2011-10-09 02:02:54.071 282 13163.43 426.30 57045.01 88888.00 2011-10-09 02:02:55.071 282 13163.30 427.05 57044.76 88888.00 2011-10-09 02:02:56.071 282 13164.08 426.80 57045.13 88888.00 2011-10-09 02:02:57.071 282 13163.30 427.67 57045.38 88888.00 2011-10-09 02:02:58.071 282 13164.86 426.43 57045.01 88888.00 2011-10-09 02:02:59.071 282 13163.56 427.17 57045.38 88888.00 2011-10-09 02:03:00.071 282 13163.56 427.54 57045.01 88888.00 2011-10-09 02:03:01.071 282 13163.69 427.54 57045.38 88888.00 2011-10-09 02:03:02.071 282 13163.17 427.05 57045.01 88888.00 2011-10-09 02:03:03.071 282 13163.56 427.42 57045.38 88888.00 2011-10-09 02:03:04.071 282 13163.95 427.67 57044.89 88888.00 2011-10-09 02:03:05.071 282 13163.82 427.17 57045.38 88888.00 2011-10-09 02:03:06.071 282 13164.08 426.92 57045.62 88888.00 2011-10-09 02:03:07.071 282 13164.34 426.55 57045.38 88888.00 2011-10-09 02:03:08.071 282 13163.95 427.91 57045.50 88888.00 2011-10-09 02:03:09.071 282 13163.95 426.92 57045.25 88888.00 2011-10-09 02:03:10.071 282 13163.95 427.17 57045.86 88888.00 2011-10-09 02:03:11.071 282 13163.95 427.79 57044.89 88888.00 2011-10-09 02:03:12.071 282 13164.21 427.17 57045.01 88888.00 2011-10-09 02:03:13.071 282 13164.08 426.92 57044.76 88888.00 2011-10-09 02:03:14.071 282 13164.34 427.79 57045.62 88888.00 2011-10-09 02:03:15.071 282 13164.08 426.92 57045.38 88888.00 2011-10-09 02:03:16.071 282 13163.95 427.05 57045.13 88888.00 2011-10-09 02:03:17.071 282 13164.60 426.80 57044.64 88888.00 2011-10-09 02:03:18.071 282 13164.60 427.42 57045.50 88888.00 2011-10-09 02:03:19.071 282 13163.95 427.42 57045.86 88888.00 2011-10-09 02:03:20.071 282 13164.73 427.30 57045.62 88888.00 2011-10-09 02:03:21.071 282 13164.47 427.05 57045.01 88888.00 2011-10-09 02:03:22.071 282 13164.86 427.17 57045.50 88888.00 2011-10-09 02:03:23.071 282 13165.12 427.42 57044.89 88888.00 2011-10-09 02:03:24.071 282 13164.86 427.54 57045.38 88888.00 2011-10-09 02:03:25.071 282 13164.60 427.30 57045.86 88888.00 2011-10-09 02:03:26.071 282 13164.99 426.43 57045.13 88888.00 2011-10-09 02:03:27.071 282 13164.73 427.05 57045.25 88888.00 2011-10-09 02:03:28.071 282 13164.99 427.30 57045.38 88888.00 2011-10-09 02:03:29.071 282 13164.86 427.67 57045.86 88888.00 2011-10-09 02:03:30.071 282 13164.86 427.17 57045.50 88888.00 2011-10-09 02:03:31.071 282 13164.60 427.30 57044.89 88888.00 2011-10-09 02:03:32.071 282 13164.86 427.91 57045.01 88888.00 2011-10-09 02:03:33.071 282 13165.12 427.30 57045.98 88888.00 2011-10-09 02:03:34.071 282 13165.51 427.05 57045.62 88888.00 2011-10-09 02:03:35.071 282 13164.73 427.67 57045.98 88888.00 2011-10-09 02:03:36.071 282 13165.51 427.67 57045.98 88888.00 2011-10-09 02:03:37.071 282 13164.99 427.67 57045.50 88888.00 2011-10-09 02:03:38.071 282 13164.34 426.80 57045.50 88888.00 2011-10-09 02:03:39.071 282 13164.86 427.17 57045.50 88888.00 2011-10-09 02:03:40.071 282 13164.73 426.92 57045.74 88888.00 2011-10-09 02:03:41.071 282 13164.47 427.67 57045.62 88888.00 2011-10-09 02:03:42.071 282 13164.21 427.42 57045.74 88888.00 2011-10-09 02:03:43.071 282 13164.34 427.17 57045.25 88888.00 2011-10-09 02:03:44.071 282 13164.99 427.30 57045.62 88888.00 2011-10-09 02:03:45.071 282 13165.12 427.42 57046.35 88888.00 2011-10-09 02:03:46.071 282 13164.60 427.42 57046.23 88888.00 2011-10-09 02:03:47.071 282 13164.47 426.68 57046.11 88888.00 2011-10-09 02:03:48.071 282 13164.73 427.67 57045.86 88888.00 2011-10-09 02:03:49.071 282 13164.34 427.42 57045.50 88888.00 2011-10-09 02:03:50.071 282 13164.60 427.42 57045.74 88888.00 2011-10-09 02:03:51.071 282 13164.73 426.68 57046.11 88888.00 2011-10-09 02:03:52.071 282 13164.47 426.30 57045.50 88888.00 2011-10-09 02:03:53.071 282 13164.47 426.80 57045.74 88888.00 2011-10-09 02:03:54.071 282 13163.82 426.92 57046.23 88888.00 2011-10-09 02:03:55.071 282 13164.73 427.42 57045.74 88888.00 2011-10-09 02:03:56.071 282 13164.08 426.92 57045.74 88888.00 2011-10-09 02:03:57.071 282 13164.47 427.54 57045.86 88888.00 2011-10-09 02:03:58.071 282 13164.73 426.92 57045.62 88888.00 2011-10-09 02:03:59.071 282 13164.08 427.17 57045.98 88888.00 2011-10-09 02:04:00.071 282 13164.47 427.30 57045.74 88888.00 2011-10-09 02:04:01.071 282 13164.47 427.17 57045.62 88888.00 2011-10-09 02:04:02.071 282 13164.73 427.42 57045.98 88888.00 2011-10-09 02:04:03.071 282 13164.21 426.43 57045.25 88888.00 2011-10-09 02:04:04.071 282 13163.95 427.05 57044.89 88888.00 2011-10-09 02:04:05.071 282 13164.47 426.92 57045.13 88888.00 2011-10-09 02:04:06.071 282 13164.34 426.68 57045.50 88888.00 2011-10-09 02:04:07.071 282 13164.21 427.17 57045.38 88888.00 2011-10-09 02:04:08.071 282 13164.34 426.80 57045.50 88888.00 2011-10-09 02:04:09.071 282 13164.99 427.17 57045.01 88888.00 2011-10-09 02:04:10.071 282 13164.73 426.30 57045.25 88888.00 2011-10-09 02:04:11.071 282 13164.47 426.68 57044.89 88888.00 2011-10-09 02:04:12.071 282 13164.21 426.92 57045.74 88888.00 2011-10-09 02:04:13.071 282 13164.21 426.06 57045.01 88888.00 2011-10-09 02:04:14.071 282 13164.60 426.68 57045.74 88888.00 2011-10-09 02:04:15.071 282 13163.56 427.17 57045.38 88888.00 2011-10-09 02:04:16.071 282 13164.21 426.43 57045.98 88888.00 2011-10-09 02:04:17.071 282 13164.08 427.17 57045.74 88888.00 2011-10-09 02:04:18.071 282 13163.82 426.30 57045.25 88888.00 2011-10-09 02:04:19.071 282 13164.47 426.92 57045.25 88888.00 2011-10-09 02:04:20.071 282 13163.95 426.55 57045.74 88888.00 2011-10-09 02:04:21.071 282 13164.47 426.92 57044.52 88888.00 2011-10-09 02:04:22.071 282 13164.34 426.55 57045.38 88888.00 2011-10-09 02:04:23.071 282 13164.21 425.56 57045.62 88888.00 2011-10-09 02:04:24.071 282 13164.47 426.80 57045.01 88888.00 2011-10-09 02:04:25.071 282 13163.82 426.18 57044.76 88888.00 2011-10-09 02:04:26.071 282 13164.47 426.18 57044.76 88888.00 2011-10-09 02:04:27.071 282 13163.69 426.68 57045.25 88888.00 2011-10-09 02:04:28.071 282 13163.82 426.92 57045.38 88888.00 2011-10-09 02:04:29.071 282 13164.08 426.43 57044.52 88888.00 2011-10-09 02:04:30.071 282 13164.47 426.06 57044.76 88888.00 2011-10-09 02:04:31.071 282 13164.47 426.68 57045.13 88888.00 2011-10-09 02:04:32.071 282 13163.82 426.43 57045.13 88888.00 2011-10-09 02:04:33.071 282 13164.08 426.80 57045.38 88888.00 2011-10-09 02:04:34.071 282 13163.82 426.43 57044.64 88888.00 2011-10-09 02:04:35.071 282 13163.95 426.18 57044.76 88888.00 2011-10-09 02:04:36.071 282 13163.95 425.81 57045.13 88888.00 2011-10-09 02:04:37.071 282 13163.17 425.69 57045.13 88888.00 2011-10-09 02:04:38.071 282 13163.56 426.43 57045.13 88888.00 2011-10-09 02:04:39.071 282 13163.43 427.05 57044.15 88888.00 2011-10-09 02:04:40.071 282 13162.52 426.55 57045.62 88888.00 2011-10-09 02:04:41.071 282 13163.30 426.55 57044.76 88888.00 2011-10-09 02:04:42.071 282 13164.08 426.55 57045.01 88888.00 2011-10-09 02:04:43.071 282 13163.17 426.30 57044.52 88888.00 2011-10-09 02:04:44.071 282 13163.69 425.93 57045.01 88888.00 2011-10-09 02:04:45.071 282 13163.43 426.06 57044.39 88888.00 2011-10-09 02:04:46.071 282 13163.82 426.43 57044.03 88888.00 2011-10-09 02:04:47.071 282 13163.30 425.44 57044.52 88888.00 2011-10-09 02:04:48.071 282 13163.17 426.68 57044.52 88888.00 2011-10-09 02:04:49.071 282 13163.04 425.93 57044.89 88888.00 2011-10-09 02:04:50.071 282 13163.43 426.43 57044.76 88888.00 2011-10-09 02:04:51.071 282 13163.30 426.18 57044.64 88888.00 2011-10-09 02:04:52.071 282 13163.17 426.55 57044.64 88888.00 2011-10-09 02:04:53.071 282 13163.04 426.30 57044.64 88888.00 2011-10-09 02:04:54.071 282 13162.91 426.06 57044.76 88888.00 2011-10-09 02:04:55.071 282 13163.04 426.06 57044.15 88888.00 2011-10-09 02:04:56.071 282 13162.91 426.30 57044.39 88888.00 2011-10-09 02:04:57.071 282 13162.91 426.30 57044.52 88888.00 2011-10-09 02:04:58.071 282 13163.17 426.55 57044.76 88888.00 2011-10-09 02:04:59.071 282 13163.43 425.81 57043.54 88888.00 2011-10-09 02:05:00.071 282 13162.26 426.06 57044.27 88888.00 2011-10-09 02:05:01.071 282 13162.78 426.30 57043.79 88888.00 2011-10-09 02:05:02.071 282 13163.82 425.93 57044.27 88888.00 2011-10-09 02:05:03.071 282 13162.78 425.81 57044.27 88888.00 2011-10-09 02:05:04.071 282 13163.56 426.43 57044.27 88888.00 2011-10-09 02:05:05.071 282 13163.04 426.30 57044.15 88888.00 2011-10-09 02:05:06.071 282 13163.43 425.93 57044.03 88888.00 2011-10-09 02:05:07.071 282 13162.39 425.93 57042.93 88888.00 2011-10-09 02:05:08.071 282 13163.04 426.06 57043.91 88888.00 2011-10-09 02:05:09.071 282 13163.95 426.06 57044.39 88888.00 2011-10-09 02:05:10.071 282 13163.04 426.06 57044.03 88888.00 2011-10-09 02:05:11.071 282 13163.17 425.44 57043.79 88888.00 2011-10-09 02:05:12.071 282 13162.91 426.18 57043.54 88888.00 2011-10-09 02:05:13.071 282 13163.30 426.30 57043.30 88888.00 2011-10-09 02:05:14.071 282 13163.43 426.80 57043.42 88888.00 2011-10-09 02:05:15.071 282 13163.95 426.55 57043.54 88888.00 2011-10-09 02:05:16.071 282 13163.43 425.69 57043.54 88888.00 2011-10-09 02:05:17.071 282 13163.30 426.06 57043.91 88888.00 2011-10-09 02:05:18.071 282 13164.34 426.06 57043.91 88888.00 2011-10-09 02:05:19.071 282 13164.34 426.18 57044.27 88888.00 2011-10-09 02:05:20.071 282 13163.17 425.81 57044.15 88888.00 2011-10-09 02:05:21.071 282 13163.30 426.06 57043.54 88888.00 2011-10-09 02:05:22.071 282 13163.30 426.30 57043.54 88888.00 2011-10-09 02:05:23.071 282 13163.43 426.43 57043.42 88888.00 2011-10-09 02:05:24.071 282 13163.95 426.06 57043.54 88888.00 2011-10-09 02:05:25.071 282 13163.69 425.81 57043.30 88888.00 2011-10-09 02:05:26.071 282 13162.65 425.69 57043.05 88888.00 2011-10-09 02:05:27.071 282 13163.69 425.93 57044.03 88888.00 2011-10-09 02:05:28.071 282 13163.69 426.06 57043.30 88888.00 2011-10-09 02:05:29.071 282 13163.43 425.69 57043.66 88888.00 2011-10-09 02:05:30.071 282 13162.52 425.93 57043.17 88888.00 2011-10-09 02:05:31.071 282 13162.78 426.06 57043.30 88888.00 2011-10-09 02:05:32.071 282 13163.30 426.18 57043.54 88888.00 2011-10-09 02:05:33.071 282 13163.69 425.69 57043.54 88888.00 2011-10-09 02:05:34.071 282 13163.04 425.56 57043.30 88888.00 2011-10-09 02:05:35.071 282 13162.65 425.93 57043.05 88888.00 2011-10-09 02:05:36.071 282 13163.56 425.81 57042.80 88888.00 2011-10-09 02:05:37.071 282 13163.30 425.19 57043.66 88888.00 2011-10-09 02:05:38.071 282 13163.30 425.56 57043.42 88888.00 2011-10-09 02:05:39.071 282 13163.43 424.94 57042.68 88888.00 2011-10-09 02:05:40.071 282 13162.52 425.93 57042.93 88888.00 2011-10-09 02:05:41.071 282 13162.65 425.44 57042.56 88888.00 2011-10-09 02:05:42.071 282 13162.91 425.44 57042.80 88888.00 2011-10-09 02:05:43.071 282 13163.04 424.94 57042.68 88888.00 2011-10-09 02:05:44.071 282 13162.91 425.93 57043.05 88888.00 2011-10-09 02:05:45.071 282 13162.65 425.93 57043.30 88888.00 2011-10-09 02:05:46.071 282 13162.91 425.07 57042.44 88888.00 2011-10-09 02:05:47.071 282 13163.56 425.31 57042.80 88888.00 2011-10-09 02:05:48.071 282 13162.78 425.56 57043.05 88888.00 2011-10-09 02:05:49.071 282 13163.30 425.81 57042.80 88888.00 2011-10-09 02:05:50.071 282 13163.17 425.93 57042.44 88888.00 2011-10-09 02:05:51.071 282 13163.17 425.56 57043.05 88888.00 2011-10-09 02:05:52.071 282 13162.65 425.44 57041.95 88888.00 2011-10-09 02:05:53.071 282 13162.26 424.94 57042.93 88888.00 2011-10-09 02:05:54.071 282 13163.69 425.69 57042.44 88888.00 2011-10-09 02:05:55.071 282 13162.39 425.19 57041.58 88888.00 2011-10-09 02:05:56.071 282 13162.39 425.44 57042.07 88888.00 2011-10-09 02:05:57.071 282 13163.04 426.06 57042.20 88888.00 2011-10-09 02:05:58.071 282 13163.17 425.81 57042.68 88888.00 2011-10-09 02:05:59.071 282 13162.78 424.57 57042.44 88888.00 2011-10-09 02:06:00.071 282 13163.04 425.07 57041.83 88888.00 2011-10-09 02:06:01.071 282 13163.17 425.69 57042.32 88888.00 2011-10-09 02:06:02.071 282 13163.43 425.81 57042.56 88888.00 2011-10-09 02:06:03.071 282 13163.04 425.31 57042.32 88888.00 2011-10-09 02:06:04.071 282 13163.04 425.69 57041.58 88888.00 2011-10-09 02:06:05.071 282 13162.91 425.81 57042.32 88888.00 2011-10-09 02:06:06.071 282 13163.17 425.81 57041.71 88888.00 2011-10-09 02:06:07.071 282 13163.17 425.56 57041.83 88888.00 2011-10-09 02:06:08.071 282 13162.26 425.31 57042.32 88888.00 2011-10-09 02:06:09.071 282 13163.04 425.81 57042.07 88888.00 2011-10-09 02:06:10.071 282 13163.69 426.30 57041.83 88888.00 2011-10-09 02:06:11.071 282 13162.52 425.69 57042.56 88888.00 2011-10-09 02:06:12.071 282 13163.17 425.69 57042.07 88888.00 2011-10-09 02:06:13.071 282 13163.30 425.81 57042.07 88888.00 2011-10-09 02:06:14.071 282 13162.91 426.06 57041.83 88888.00 2011-10-09 02:06:15.071 282 13163.17 425.93 57042.68 88888.00 2011-10-09 02:06:16.071 282 13162.91 425.69 57041.58 88888.00 2011-10-09 02:06:17.071 282 13163.17 425.81 57041.34 88888.00 2011-10-09 02:06:18.071 282 13163.17 425.69 57041.83 88888.00 2011-10-09 02:06:19.071 282 13163.30 426.06 57042.20 88888.00 2011-10-09 02:06:20.071 282 13162.78 426.06 57041.95 88888.00 2011-10-09 02:06:21.071 282 13163.30 425.93 57041.83 88888.00 2011-10-09 02:06:22.071 282 13162.91 425.31 57041.58 88888.00 2011-10-09 02:06:23.071 282 13163.30 425.69 57041.58 88888.00 2011-10-09 02:06:24.071 282 13163.43 426.06 57042.44 88888.00 2011-10-09 02:06:25.071 282 13163.43 426.43 57042.07 88888.00 2011-10-09 02:06:26.071 282 13162.91 426.43 57041.58 88888.00 2011-10-09 02:06:27.071 282 13164.08 426.80 57041.83 88888.00 2011-10-09 02:06:28.071 282 13163.43 426.06 57041.46 88888.00 2011-10-09 02:06:29.071 282 13162.65 425.44 57041.34 88888.00 2011-10-09 02:06:30.071 282 13163.04 425.93 57041.34 88888.00 2011-10-09 02:06:31.071 282 13162.65 425.81 57041.09 88888.00 2011-10-09 02:06:32.071 282 13162.91 425.93 57041.22 88888.00 2011-10-09 02:06:33.071 282 13163.56 425.56 57041.46 88888.00 2011-10-09 02:06:34.071 282 13163.17 425.69 57041.46 88888.00 2011-10-09 02:06:35.071 282 13163.04 425.93 57041.83 88888.00 2011-10-09 02:06:36.071 282 13163.17 426.06 57040.85 88888.00 2011-10-09 02:06:37.071 282 13163.43 425.93 57041.46 88888.00 2011-10-09 02:06:38.071 282 13163.30 426.30 57041.46 88888.00 2011-10-09 02:06:39.071 282 13163.56 426.18 57041.58 88888.00 2011-10-09 02:06:40.071 282 13162.91 426.30 57041.95 88888.00 2011-10-09 02:06:41.071 282 13162.39 426.30 57041.58 88888.00 2011-10-09 02:06:42.071 282 13163.56 426.06 57041.58 88888.00 2011-10-09 02:06:43.071 282 13163.56 425.81 57041.09 88888.00 2011-10-09 02:06:44.071 282 13163.82 425.56 57041.71 88888.00 2011-10-09 02:06:45.071 282 13163.95 425.56 57041.09 88888.00 2011-10-09 02:06:46.071 282 13163.95 425.44 57041.09 88888.00 2011-10-09 02:06:47.071 282 13163.95 426.18 57041.09 88888.00 2011-10-09 02:06:48.071 282 13163.43 425.81 57040.73 88888.00 2011-10-09 02:06:49.071 282 13163.69 426.43 57041.09 88888.00 2011-10-09 02:06:50.071 282 13163.95 425.81 57041.22 88888.00 2011-10-09 02:06:51.071 282 13163.30 425.81 57040.97 88888.00 2011-10-09 02:06:52.071 282 13163.69 426.43 57041.46 88888.00 2011-10-09 02:06:53.071 282 13163.43 425.56 57041.22 88888.00 2011-10-09 02:06:54.071 282 13163.17 425.93 57041.09 88888.00 2011-10-09 02:06:55.071 282 13163.17 425.69 57041.34 88888.00 2011-10-09 02:06:56.071 282 13163.04 425.93 57040.73 88888.00 2011-10-09 02:06:57.071 282 13163.82 425.07 57041.09 88888.00 2011-10-09 02:06:58.071 282 13163.43 426.06 57040.61 88888.00 2011-10-09 02:06:59.071 282 13163.17 425.07 57041.09 88888.00 2011-10-09 02:07:00.071 282 13163.69 425.56 57041.46 88888.00 2011-10-09 02:07:01.071 282 13163.30 425.56 57041.58 88888.00 2011-10-09 02:07:02.071 282 13163.56 425.81 57040.48 88888.00 2011-10-09 02:07:03.071 282 13163.82 425.56 57040.48 88888.00 2011-10-09 02:07:04.071 282 13163.82 425.69 57041.09 88888.00 2011-10-09 02:07:05.071 282 13163.04 425.56 57040.36 88888.00 2011-10-09 02:07:06.071 282 13163.95 425.44 57040.36 88888.00 2011-10-09 02:07:07.071 282 13163.56 425.44 57040.24 88888.00 2011-10-09 02:07:08.071 282 13163.17 425.56 57040.61 88888.00 2011-10-09 02:07:09.071 282 13163.82 425.69 57040.48 88888.00 2011-10-09 02:07:10.071 282 13163.30 425.69 57040.24 88888.00 2011-10-09 02:07:11.071 282 13163.17 425.31 57040.48 88888.00 2011-10-09 02:07:12.071 282 13164.21 425.07 57040.12 88888.00 2011-10-09 02:07:13.071 282 13163.95 425.44 57040.36 88888.00 2011-10-09 02:07:14.071 282 13163.95 425.31 57040.61 88888.00 2011-10-09 02:07:15.071 282 13163.69 425.56 57040.61 88888.00 2011-10-09 02:07:16.071 282 13163.95 425.31 57040.12 88888.00 2011-10-09 02:07:17.071 282 13163.17 425.31 57041.22 88888.00 2011-10-09 02:07:18.071 282 13163.69 424.94 57040.61 88888.00 2011-10-09 02:07:19.071 282 13162.78 425.69 57040.61 88888.00 2011-10-09 02:07:20.071 282 13163.43 425.07 57040.36 88888.00 2011-10-09 02:07:21.071 282 13163.69 425.44 57040.24 88888.00 2011-10-09 02:07:22.071 282 13163.43 425.19 57040.00 88888.00 2011-10-09 02:07:23.071 282 13163.17 424.82 57040.48 88888.00 2011-10-09 02:07:24.071 282 13164.21 425.81 57040.24 88888.00 2011-10-09 02:07:25.071 282 13163.04 425.07 57039.75 88888.00 2011-10-09 02:07:26.071 282 13164.08 425.81 57040.24 88888.00 2011-10-09 02:07:27.071 282 13163.04 425.56 57039.63 88888.00 2011-10-09 02:07:28.071 282 13163.43 425.07 57040.24 88888.00 2011-10-09 02:07:29.071 282 13162.78 424.94 57039.38 88888.00 2011-10-09 02:07:30.071 282 13163.30 425.07 57040.12 88888.00 2011-10-09 02:07:31.071 282 13163.69 424.82 57040.12 88888.00 2011-10-09 02:07:32.071 282 13163.30 425.31 57040.00 88888.00 2011-10-09 02:07:33.071 282 13163.17 425.19 57040.73 88888.00 2011-10-09 02:07:34.071 282 13163.43 425.56 57039.75 88888.00 2011-10-09 02:07:35.071 282 13163.04 425.31 57040.61 88888.00 2011-10-09 02:07:36.071 282 13163.30 425.44 57040.12 88888.00 2011-10-09 02:07:37.071 282 13163.95 425.44 57040.00 88888.00 2011-10-09 02:07:38.071 282 13163.04 425.56 57040.12 88888.00 2011-10-09 02:07:39.071 282 13163.82 425.56 57040.48 88888.00 2011-10-09 02:07:40.071 282 13162.65 425.56 57040.00 88888.00 2011-10-09 02:07:41.071 282 13162.91 425.69 57040.12 88888.00 2011-10-09 02:07:42.071 282 13164.08 425.31 57039.75 88888.00 2011-10-09 02:07:43.071 282 13163.56 425.81 57040.36 88888.00 2011-10-09 02:07:44.071 282 13163.17 425.44 57040.48 88888.00 2011-10-09 02:07:45.071 282 13164.34 425.31 57039.63 88888.00 2011-10-09 02:07:46.071 282 13162.91 425.31 57039.14 88888.00 2011-10-09 02:07:47.071 282 13163.30 425.69 57040.61 88888.00 2011-10-09 02:07:48.071 282 13164.08 425.56 57039.75 88888.00 2011-10-09 02:07:49.071 282 13163.30 425.19 57040.48 88888.00 2011-10-09 02:07:50.071 282 13163.30 425.69 57040.36 88888.00 2011-10-09 02:07:51.071 282 13162.78 425.56 57040.12 88888.00 2011-10-09 02:07:52.071 282 13163.82 425.31 57040.24 88888.00 2011-10-09 02:07:53.071 282 13163.30 425.81 57039.02 88888.00 2011-10-09 02:07:54.071 282 13163.56 425.69 57039.75 88888.00 2011-10-09 02:07:55.071 282 13163.17 424.57 57039.63 88888.00 2011-10-09 02:07:56.071 282 13163.04 425.56 57040.12 88888.00 2011-10-09 02:07:57.071 282 13162.65 425.56 57039.50 88888.00 2011-10-09 02:07:58.071 282 13163.17 426.06 57039.26 88888.00 2011-10-09 02:07:59.071 282 13163.82 425.69 57039.38 88888.00 2011-10-09 02:08:00.071 282 13163.69 425.56 57040.00 88888.00 2011-10-09 02:08:01.071 282 13163.69 425.56 57039.87 88888.00 2011-10-09 02:08:02.071 282 13162.78 425.56 57039.50 88888.00 2011-10-09 02:08:03.071 282 13162.65 425.31 57040.12 88888.00 2011-10-09 02:08:04.071 282 13162.00 424.94 57040.36 88888.00 2011-10-09 02:08:05.071 282 13162.91 425.31 57038.89 88888.00 2011-10-09 02:08:06.071 282 13163.04 425.81 57039.38 88888.00 2011-10-09 02:08:07.071 282 13162.65 425.93 57040.48 88888.00 2011-10-09 02:08:08.071 282 13163.17 425.81 57039.38 88888.00 2011-10-09 02:08:09.071 282 13162.91 425.81 57039.14 88888.00 2011-10-09 02:08:10.071 282 13162.78 426.06 57040.24 88888.00 2011-10-09 02:08:11.071 282 13162.78 425.93 57040.24 88888.00 2011-10-09 02:08:12.071 282 13162.65 425.56 57039.75 88888.00 2011-10-09 02:08:13.071 282 13162.78 425.69 57039.38 88888.00 2011-10-09 02:08:14.071 282 13162.78 425.93 57040.00 88888.00 2011-10-09 02:08:15.071 282 13162.26 425.56 57039.50 88888.00 2011-10-09 02:08:16.071 282 13162.65 425.31 57040.97 88888.00 2011-10-09 02:08:17.071 282 13162.13 425.44 57039.26 88888.00 2011-10-09 02:08:18.071 282 13162.26 426.43 57039.50 88888.00 2011-10-09 02:08:19.071 282 13163.30 425.19 57039.87 88888.00 2011-10-09 02:08:20.071 282 13162.39 425.56 57039.63 88888.00 2011-10-09 02:08:21.071 282 13162.52 425.56 57039.63 88888.00 2011-10-09 02:08:22.071 282 13162.65 425.31 57039.63 88888.00 2011-10-09 02:08:23.071 282 13162.26 425.69 57039.38 88888.00 2011-10-09 02:08:24.071 282 13162.13 425.44 57039.26 88888.00 2011-10-09 02:08:25.071 282 13162.13 425.31 57039.63 88888.00 2011-10-09 02:08:26.071 282 13162.52 425.19 57040.24 88888.00 2011-10-09 02:08:27.071 282 13161.88 426.18 57039.50 88888.00 2011-10-09 02:08:28.071 282 13162.78 425.81 57039.38 88888.00 2011-10-09 02:08:29.071 282 13162.13 425.81 57039.14 88888.00 2011-10-09 02:08:30.071 282 13161.88 425.93 57039.87 88888.00 2011-10-09 02:08:31.071 282 13161.88 425.81 57039.38 88888.00 2011-10-09 02:08:32.071 282 13161.88 426.18 57039.50 88888.00 2011-10-09 02:08:33.071 282 13163.04 425.56 57039.14 88888.00 2011-10-09 02:08:34.071 282 13162.00 424.82 57039.50 88888.00 2011-10-09 02:08:35.071 282 13162.13 425.93 57039.63 88888.00 2011-10-09 02:08:36.071 282 13162.52 425.56 57039.50 88888.00 2011-10-09 02:08:37.071 282 13162.39 425.07 57039.63 88888.00 2011-10-09 02:08:38.071 282 13162.78 425.69 57039.14 88888.00 2011-10-09 02:08:39.071 282 13162.26 425.81 57040.00 88888.00 2011-10-09 02:08:40.071 282 13163.04 425.44 57039.87 88888.00 2011-10-09 02:08:41.071 282 13162.52 426.30 57039.50 88888.00 2011-10-09 02:08:42.071 282 13162.26 426.18 57039.75 88888.00 2011-10-09 02:08:43.071 282 13162.91 425.44 57038.53 88888.00 2011-10-09 02:08:44.071 282 13162.65 425.81 57039.14 88888.00 2011-10-09 02:08:45.071 282 13161.88 425.81 57039.75 88888.00 2011-10-09 02:08:46.071 282 13161.88 426.06 57039.26 88888.00 2011-10-09 02:08:47.071 282 13162.39 425.44 57039.26 88888.00 2011-10-09 02:08:48.071 282 13162.00 426.30 57039.38 88888.00 2011-10-09 02:08:49.071 282 13162.13 425.44 57038.89 88888.00 2011-10-09 02:08:50.071 282 13161.75 425.44 57039.38 88888.00 2011-10-09 02:08:51.071 282 13162.39 425.81 57039.02 88888.00 2011-10-09 02:08:52.071 282 13162.00 426.30 57039.26 88888.00 2011-10-09 02:08:53.071 282 13162.26 425.93 57039.26 88888.00 2011-10-09 02:08:54.071 282 13161.88 425.44 57039.02 88888.00 2011-10-09 02:08:55.071 282 13162.00 426.18 57038.89 88888.00 2011-10-09 02:08:56.071 282 13163.04 425.44 57039.26 88888.00 2011-10-09 02:08:57.071 282 13162.13 426.30 57039.02 88888.00 2011-10-09 02:08:58.071 282 13162.00 425.56 57038.41 88888.00 2011-10-09 02:08:59.071 282 13161.36 425.93 57039.50 88888.00 2011-10-09 02:09:00.071 282 13162.13 425.69 57038.89 88888.00 2011-10-09 02:09:01.071 282 13162.00 425.93 57039.14 88888.00 2011-10-09 02:09:02.071 282 13161.88 426.43 57039.38 88888.00 2011-10-09 02:09:03.071 282 13162.13 426.18 57038.77 88888.00 2011-10-09 02:09:04.071 282 13162.13 426.18 57039.02 88888.00 2011-10-09 02:09:05.071 282 13161.88 425.56 57039.50 88888.00 2011-10-09 02:09:06.071 282 13161.62 425.44 57039.38 88888.00 2011-10-09 02:09:07.071 282 13161.49 425.44 57039.14 88888.00 2011-10-09 02:09:08.071 282 13161.88 425.56 57039.14 88888.00 2011-10-09 02:09:09.071 282 13162.00 425.69 57038.53 88888.00 2011-10-09 02:09:10.071 282 13161.62 425.44 57039.38 88888.00 2011-10-09 02:09:11.071 282 13161.75 426.06 57039.02 88888.00 2011-10-09 02:09:12.071 282 13160.97 426.06 57038.89 88888.00 2011-10-09 02:09:13.071 282 13161.36 426.30 57038.65 88888.00 2011-10-09 02:09:14.071 282 13161.75 426.06 57039.02 88888.00 2011-10-09 02:09:15.071 282 13162.13 425.56 57039.26 88888.00 2011-10-09 02:09:16.071 282 13161.88 425.81 57038.77 88888.00 2011-10-09 02:09:17.071 282 13161.10 426.43 57038.04 88888.00 2011-10-09 02:09:18.071 282 13161.88 425.81 57038.53 88888.00 2011-10-09 02:09:19.071 282 13161.62 425.56 57039.14 88888.00 2011-10-09 02:09:20.071 282 13161.23 425.56 57039.38 88888.00 2011-10-09 02:09:21.071 282 13162.00 426.18 57038.77 88888.00 2011-10-09 02:09:22.071 282 13161.36 426.06 57038.77 88888.00 2011-10-09 02:09:23.071 282 13161.10 425.93 57039.14 88888.00 2011-10-09 02:09:24.071 282 13161.88 425.69 57038.41 88888.00 2011-10-09 02:09:25.071 282 13161.75 425.93 57038.53 88888.00 2011-10-09 02:09:26.071 282 13160.71 425.81 57038.77 88888.00 2011-10-09 02:09:27.071 282 13161.75 425.93 57038.89 88888.00 2011-10-09 02:09:28.071 282 13160.97 425.81 57038.28 88888.00 2011-10-09 02:09:29.071 282 13161.49 425.44 57038.53 88888.00 2011-10-09 02:09:30.071 282 13161.88 426.30 57038.16 88888.00 2011-10-09 02:09:31.071 282 13162.26 426.30 57038.65 88888.00 2011-10-09 02:09:32.071 282 13161.75 425.69 57038.77 88888.00 2011-10-09 02:09:33.071 282 13161.49 426.43 57038.89 88888.00 2011-10-09 02:09:34.071 282 13160.97 425.56 57039.14 88888.00 2011-10-09 02:09:35.071 282 13162.13 425.56 57038.65 88888.00 2011-10-09 02:09:36.071 282 13161.88 425.44 57038.53 88888.00 2011-10-09 02:09:37.071 282 13162.39 426.18 57038.53 88888.00 2011-10-09 02:09:38.071 282 13161.75 426.06 57038.41 88888.00 2011-10-09 02:09:39.071 282 13162.00 426.18 57038.65 88888.00 2011-10-09 02:09:40.071 282 13162.00 426.06 57038.41 88888.00 2011-10-09 02:09:41.071 282 13162.00 425.81 57038.77 88888.00 2011-10-09 02:09:42.071 282 13162.13 425.93 57038.53 88888.00 2011-10-09 02:09:43.071 282 13162.00 425.93 57038.28 88888.00 2011-10-09 02:09:44.071 282 13161.75 425.31 57038.77 88888.00 2011-10-09 02:09:45.071 282 13162.00 425.69 57038.41 88888.00 2011-10-09 02:09:46.071 282 13161.23 425.93 57039.02 88888.00 2011-10-09 02:09:47.071 282 13162.52 425.93 57038.28 88888.00 2011-10-09 02:09:48.071 282 13162.39 425.56 57038.65 88888.00 2011-10-09 02:09:49.071 282 13162.78 426.55 57038.53 88888.00 2011-10-09 02:09:50.071 282 13162.39 425.56 57038.65 88888.00 2011-10-09 02:09:51.071 282 13161.75 426.06 57038.65 88888.00 2011-10-09 02:09:52.071 282 13162.13 425.56 57038.89 88888.00 2011-10-09 02:09:53.071 282 13161.49 425.69 57038.41 88888.00 2011-10-09 02:09:54.071 282 13162.13 425.56 57038.41 88888.00 2011-10-09 02:09:55.071 282 13161.88 426.18 57038.53 88888.00 2011-10-09 02:09:56.071 282 13162.13 426.30 57038.16 88888.00 2011-10-09 02:09:57.071 282 13162.13 426.06 57038.65 88888.00 2011-10-09 02:09:58.071 282 13162.91 425.93 57038.65 88888.00 2011-10-09 02:09:59.071 282 13162.91 425.81 57038.41 88888.00 2011-10-09 02:10:00.071 282 13162.26 425.69 57038.28 88888.00 2011-10-09 02:10:01.071 282 13162.13 426.18 57038.41 88888.00 2011-10-09 02:10:02.071 282 13162.39 425.69 57038.41 88888.00 2011-10-09 02:10:03.071 282 13162.13 426.18 57038.41 88888.00 2011-10-09 02:10:04.071 282 13161.88 425.69 57038.28 88888.00 2011-10-09 02:10:05.071 282 13162.26 425.69 57038.41 88888.00 2011-10-09 02:10:06.071 282 13161.88 426.55 57038.04 88888.00 2011-10-09 02:10:07.071 282 13162.26 426.68 57037.67 88888.00 2011-10-09 02:10:08.071 282 13162.39 426.43 57038.04 88888.00 2011-10-09 02:10:09.071 282 13162.26 426.06 57037.91 88888.00 2011-10-09 02:10:10.071 282 13162.13 426.55 57038.16 88888.00 2011-10-09 02:10:11.071 282 13162.65 425.69 57038.53 88888.00 2011-10-09 02:10:12.071 282 13162.39 426.30 57038.65 88888.00 2011-10-09 02:10:13.071 282 13162.26 426.43 57037.67 88888.00 2011-10-09 02:10:14.071 282 13162.39 426.18 57038.41 88888.00 2011-10-09 02:10:15.071 282 13162.00 426.55 57038.28 88888.00 2011-10-09 02:10:16.071 282 13162.65 425.81 57037.91 88888.00 2011-10-09 02:10:17.071 282 13162.78 426.30 57037.67 88888.00 2011-10-09 02:10:18.071 282 13162.13 426.30 57038.04 88888.00 2011-10-09 02:10:19.071 282 13162.00 426.68 57037.55 88888.00 2011-10-09 02:10:20.071 282 13161.75 425.93 57037.91 88888.00 2011-10-09 02:10:21.071 282 13161.49 426.55 57038.65 88888.00 2011-10-09 02:10:22.071 282 13162.13 425.93 57037.79 88888.00 2011-10-09 02:10:23.071 282 13162.00 425.81 57037.91 88888.00 2011-10-09 02:10:24.071 282 13162.13 425.69 57038.16 88888.00 2011-10-09 02:10:25.071 282 13160.97 426.06 57037.43 88888.00 2011-10-09 02:10:26.071 282 13161.75 426.55 57037.91 88888.00 2011-10-09 02:10:27.071 282 13161.36 426.18 57037.30 88888.00 2011-10-09 02:10:28.071 282 13161.49 426.55 57037.79 88888.00 2011-10-09 02:10:29.071 282 13162.00 425.93 57038.28 88888.00 2011-10-09 02:10:30.071 282 13161.49 426.55 57038.16 88888.00 2011-10-09 02:10:31.071 282 13161.88 426.80 57038.04 88888.00 2011-10-09 02:10:32.071 282 13161.49 426.18 57038.41 88888.00 2011-10-09 02:10:33.071 282 13162.26 425.93 57037.55 88888.00 2011-10-09 02:10:34.071 282 13161.62 426.80 57038.04 88888.00 2011-10-09 02:10:35.071 282 13161.75 426.18 57038.28 88888.00 2011-10-09 02:10:36.071 282 13161.75 426.68 57037.43 88888.00 2011-10-09 02:10:37.071 282 13162.13 426.18 57037.67 88888.00 2011-10-09 02:10:38.071 282 13162.13 426.18 57037.79 88888.00 2011-10-09 02:10:39.071 282 13161.88 426.06 57037.30 88888.00 2011-10-09 02:10:40.071 282 13161.88 426.43 57038.04 88888.00 2011-10-09 02:10:41.071 282 13162.26 426.55 57037.18 88888.00 2011-10-09 02:10:42.071 282 13162.52 426.06 57037.30 88888.00 2011-10-09 02:10:43.071 282 13161.75 426.06 57038.16 88888.00 2011-10-09 02:10:44.071 282 13162.52 426.30 57037.43 88888.00 2011-10-09 02:10:45.071 282 13162.26 425.81 57036.82 88888.00 2011-10-09 02:10:46.071 282 13161.88 426.30 57037.79 88888.00 2011-10-09 02:10:47.071 282 13162.78 426.68 57036.82 88888.00 2011-10-09 02:10:48.071 282 13161.23 426.30 57036.94 88888.00 2011-10-09 02:10:49.071 282 13161.49 426.30 57037.67 88888.00 2011-10-09 02:10:50.071 282 13162.52 426.06 57037.79 88888.00 2011-10-09 02:10:51.071 282 13161.49 425.93 57037.43 88888.00 2011-10-09 02:10:52.071 282 13162.39 425.93 57037.18 88888.00 2011-10-09 02:10:53.071 282 13161.75 427.05 57037.43 88888.00 2011-10-09 02:10:54.071 282 13162.65 426.18 57036.82 88888.00 2011-10-09 02:10:55.071 282 13161.88 426.30 57036.94 88888.00 2011-10-09 02:10:56.071 282 13162.65 426.30 57036.82 88888.00 2011-10-09 02:10:57.071 282 13162.39 426.06 57036.94 88888.00 2011-10-09 02:10:58.071 282 13162.39 426.92 57036.82 88888.00 2011-10-09 02:10:59.071 282 13162.65 426.68 57037.18 88888.00 2011-10-09 02:11:00.071 282 13161.62 425.31 57036.69 88888.00 2011-10-09 02:11:01.071 282 13162.00 425.93 57037.18 88888.00 2011-10-09 02:11:02.071 282 13162.13 426.30 57037.18 88888.00 2011-10-09 02:11:03.071 282 13162.00 426.06 57037.55 88888.00 2011-10-09 02:11:04.071 282 13162.26 426.43 57037.30 88888.00 2011-10-09 02:11:05.071 282 13162.13 426.55 57037.43 88888.00 2011-10-09 02:11:06.071 282 13162.65 427.05 57037.30 88888.00 2011-10-09 02:11:07.071 282 13161.88 426.30 57036.94 88888.00 2011-10-09 02:11:08.071 282 13162.26 426.55 57037.06 88888.00 2011-10-09 02:11:09.071 282 13162.65 426.80 57037.18 88888.00 2011-10-09 02:11:10.071 282 13162.78 426.18 57036.69 88888.00 2011-10-09 02:11:11.071 282 13162.78 427.05 57037.30 88888.00 2011-10-09 02:11:12.071 282 13161.75 426.18 57036.94 88888.00 2011-10-09 02:11:13.071 282 13162.91 426.30 57037.06 88888.00 2011-10-09 02:11:14.071 282 13163.04 426.18 57037.30 88888.00 2011-10-09 02:11:15.071 282 13162.52 426.92 57036.94 88888.00 2011-10-09 02:11:16.071 282 13162.52 426.43 57037.79 88888.00 2011-10-09 02:11:17.070 282 13162.78 425.93 57036.20 88888.00 2011-10-09 02:11:18.070 282 13162.00 426.68 57036.57 88888.00 2011-10-09 02:11:19.070 282 13162.78 426.43 57036.82 88888.00 2011-10-09 02:11:20.070 282 13162.65 426.18 57037.30 88888.00 2011-10-09 02:11:21.070 282 13162.52 426.30 57036.82 88888.00 2011-10-09 02:11:22.070 282 13162.39 426.43 57037.67 88888.00 2011-10-09 02:11:23.070 282 13162.91 426.30 57037.30 88888.00 2011-10-09 02:11:24.070 282 13162.52 426.92 57036.69 88888.00 2011-10-09 02:11:25.070 282 13162.52 426.30 57036.69 88888.00 2011-10-09 02:11:26.070 282 13162.26 426.43 57036.94 88888.00 2011-10-09 02:11:27.070 282 13162.13 426.55 57036.82 88888.00 2011-10-09 02:11:28.070 282 13162.65 427.42 57037.06 88888.00 2011-10-09 02:11:29.070 282 13162.39 426.30 57037.30 88888.00 2011-10-09 02:11:30.070 282 13162.91 426.92 57037.30 88888.00 2011-10-09 02:11:31.070 282 13161.88 427.05 57037.18 88888.00 2011-10-09 02:11:32.070 282 13162.39 426.55 57036.82 88888.00 2011-10-09 02:11:33.070 282 13162.78 426.55 57037.30 88888.00 2011-10-09 02:11:34.070 282 13162.00 426.92 57036.94 88888.00 2011-10-09 02:11:35.070 282 13162.78 427.17 57037.06 88888.00 2011-10-09 02:11:36.070 282 13163.30 426.55 57037.18 88888.00 2011-10-09 02:11:37.070 282 13163.04 426.55 57037.30 88888.00 2011-10-09 02:11:38.070 282 13162.78 426.80 57036.82 88888.00 2011-10-09 02:11:39.070 282 13162.91 426.55 57036.69 88888.00 2011-10-09 02:11:40.070 282 13162.65 426.18 57036.94 88888.00 2011-10-09 02:11:41.070 282 13163.43 426.43 57036.69 88888.00 2011-10-09 02:11:42.070 282 13163.17 426.92 57037.30 88888.00 2011-10-09 02:11:43.070 282 13162.39 427.05 57037.30 88888.00 2011-10-09 02:11:44.070 282 13162.39 425.93 57037.18 88888.00 2011-10-09 02:11:45.070 282 13162.78 426.80 57036.57 88888.00 2011-10-09 02:11:46.070 282 13163.43 426.92 57036.82 88888.00 2011-10-09 02:11:47.070 282 13163.43 426.68 57037.43 88888.00 2011-10-09 02:11:48.070 282 13163.30 426.80 57037.18 88888.00 2011-10-09 02:11:49.070 282 13163.69 426.68 57036.82 88888.00 2011-10-09 02:11:50.070 282 13163.56 427.42 57037.30 88888.00 2011-10-09 02:11:51.070 282 13163.17 427.17 57036.33 88888.00 2011-10-09 02:11:52.070 282 13163.69 426.68 57037.55 88888.00 2011-10-09 02:11:53.070 282 13163.82 427.05 57037.43 88888.00 2011-10-09 02:11:54.070 282 13163.82 427.42 57037.06 88888.00 2011-10-09 02:11:55.070 282 13163.82 426.30 57037.43 88888.00 2011-10-09 02:11:56.070 282 13164.21 426.55 57037.30 88888.00 2011-10-09 02:11:57.070 282 13163.30 427.42 57037.18 88888.00 2011-10-09 02:11:58.070 282 13163.69 427.05 57037.06 88888.00 2011-10-09 02:11:59.070 282 13163.82 426.55 57036.69 88888.00 2011-10-09 02:12:00.070 282 13163.43 427.05 57037.06 88888.00 2011-10-09 02:12:01.070 282 13164.21 426.92 57036.69 88888.00 2011-10-09 02:12:02.070 282 13164.34 427.17 57037.06 88888.00 2011-10-09 02:12:03.070 282 13163.95 426.80 57037.67 88888.00 2011-10-09 02:12:04.070 282 13163.30 426.68 57036.69 88888.00 2011-10-09 02:12:05.070 282 13163.82 426.80 57036.94 88888.00 2011-10-09 02:12:06.070 282 13163.82 426.80 57037.18 88888.00 2011-10-09 02:12:07.070 282 13164.34 426.68 57037.06 88888.00 2011-10-09 02:12:08.070 282 13163.30 427.05 57036.82 88888.00 2011-10-09 02:12:09.070 282 13164.21 427.30 57037.43 88888.00 2011-10-09 02:12:10.070 282 13163.82 427.30 57037.06 88888.00 2011-10-09 02:12:11.070 282 13163.56 426.80 57037.55 88888.00 2011-10-09 02:12:12.070 282 13163.95 426.92 57037.18 88888.00 2011-10-09 02:12:13.070 282 13164.21 426.55 57037.18 88888.00 2011-10-09 02:12:14.070 282 13164.21 427.05 57036.33 88888.00 2011-10-09 02:12:15.070 282 13164.73 426.92 57036.94 88888.00 2011-10-09 02:12:16.070 282 13164.60 426.68 57037.30 88888.00 2011-10-09 02:12:17.070 282 13164.21 426.92 57037.43 88888.00 2011-10-09 02:12:18.070 282 13164.34 426.18 57037.43 88888.00 2011-10-09 02:12:19.070 282 13164.73 427.05 57037.30 88888.00 2011-10-09 02:12:20.070 282 13164.21 426.43 57036.69 88888.00 2011-10-09 02:12:21.070 282 13165.25 426.92 57037.55 88888.00 2011-10-09 02:12:22.070 282 13164.47 426.55 57036.94 88888.00 2011-10-09 02:12:23.070 282 13164.47 426.55 57037.91 88888.00 2011-10-09 02:12:24.070 282 13164.86 426.43 57037.43 88888.00 2011-10-09 02:12:25.070 282 13164.73 426.55 57037.43 88888.00 2011-10-09 02:12:26.070 282 13164.60 426.43 57036.69 88888.00 2011-10-09 02:12:27.070 282 13163.43 426.55 57036.82 88888.00 2011-10-09 02:12:28.070 282 13164.47 426.06 57037.43 88888.00 2011-10-09 02:12:29.070 282 13164.21 426.80 57036.94 88888.00 2011-10-09 02:12:30.070 282 13163.82 426.80 57037.43 88888.00 2011-10-09 02:12:31.070 282 13163.95 425.69 57037.30 88888.00 2011-10-09 02:12:32.070 282 13164.34 425.93 57037.06 88888.00 2011-10-09 02:12:33.070 282 13164.21 425.93 57037.30 88888.00 2011-10-09 02:12:34.070 282 13164.08 426.68 57037.18 88888.00 2011-10-09 02:12:35.070 282 13164.34 426.06 57037.06 88888.00 2011-10-09 02:12:36.070 282 13163.82 426.18 57036.94 88888.00 2011-10-09 02:12:37.070 282 13163.82 426.43 57037.55 88888.00 2011-10-09 02:12:38.070 282 13163.82 426.18 57036.57 88888.00 2011-10-09 02:12:39.070 282 13163.69 426.55 57037.18 88888.00 2011-10-09 02:12:40.070 282 13163.82 426.43 57037.18 88888.00 2011-10-09 02:12:41.070 282 13164.08 426.80 57037.18 88888.00 2011-10-09 02:12:42.070 282 13164.08 425.93 57036.45 88888.00 2011-10-09 02:12:43.070 282 13164.21 426.30 57038.04 88888.00 2011-10-09 02:12:44.070 282 13163.82 426.06 57036.82 88888.00 2011-10-09 02:12:45.070 282 13164.34 426.43 57036.08 88888.00 2011-10-09 02:12:46.070 282 13164.21 426.43 57036.57 88888.00 2011-10-09 02:12:47.070 282 13163.82 426.80 57036.57 88888.00 2011-10-09 02:12:48.070 282 13163.69 426.43 57037.06 88888.00 2011-10-09 02:12:49.070 282 13164.47 426.18 57036.82 88888.00 2011-10-09 02:12:50.070 282 13163.56 426.68 57037.30 88888.00 2011-10-09 02:12:51.070 282 13164.47 426.18 57037.55 88888.00 2011-10-09 02:12:52.070 282 13163.95 426.06 57037.18 88888.00 2011-10-09 02:12:53.070 282 13164.73 426.80 57036.33 88888.00 2011-10-09 02:12:54.070 282 13164.47 426.55 57037.30 88888.00 2011-10-09 02:12:55.070 282 13164.21 427.05 57036.45 88888.00 2011-10-09 02:12:56.070 282 13164.86 426.18 57036.94 88888.00 2011-10-09 02:12:57.070 282 13163.82 426.30 57036.69 88888.00 2011-10-09 02:12:58.070 282 13164.34 426.30 57037.67 88888.00 2011-10-09 02:12:59.070 282 13163.69 426.68 57036.20 88888.00 2011-10-09 02:13:00.070 282 13164.21 426.06 57036.94 88888.00 2011-10-09 02:13:01.070 282 13163.56 426.18 57037.30 88888.00 2011-10-09 02:13:02.070 282 13164.34 426.80 57036.45 88888.00 2011-10-09 02:13:03.070 282 13163.95 426.18 57036.45 88888.00 2011-10-09 02:13:04.070 282 13164.08 425.93 57036.33 88888.00 2011-10-09 02:13:05.070 282 13164.60 426.30 57036.69 88888.00 2011-10-09 02:13:06.070 282 13163.82 426.43 57036.82 88888.00 2011-10-09 02:13:07.070 282 13164.47 426.30 57036.82 88888.00 2011-10-09 02:13:08.070 282 13163.82 426.80 57036.33 88888.00 2011-10-09 02:13:09.070 282 13163.17 426.30 57036.82 88888.00 2011-10-09 02:13:10.070 282 13163.82 426.18 57036.57 88888.00 2011-10-09 02:13:11.070 282 13164.34 425.69 57036.20 88888.00 2011-10-09 02:13:12.070 282 13164.21 426.43 57036.57 88888.00 2011-10-09 02:13:13.070 282 13164.47 425.93 57036.94 88888.00 2011-10-09 02:13:14.070 282 13163.69 426.30 57037.06 88888.00 2011-10-09 02:13:15.070 282 13164.08 426.30 57036.45 88888.00 2011-10-09 02:13:16.070 282 13164.34 426.30 57036.69 88888.00 2011-10-09 02:13:17.070 282 13164.08 426.43 57035.96 88888.00 2011-10-09 02:13:18.070 282 13164.21 426.55 57036.69 88888.00 2011-10-09 02:13:19.070 282 13164.08 426.43 57036.08 88888.00 2011-10-09 02:13:20.070 282 13163.69 426.55 57035.47 88888.00 2011-10-09 02:13:21.070 282 13164.47 425.81 57036.45 88888.00 2011-10-09 02:13:22.070 282 13163.30 426.55 57036.45 88888.00 2011-10-09 02:13:23.070 282 13163.43 426.43 57036.20 88888.00 2011-10-09 02:13:24.070 282 13164.47 426.55 57035.71 88888.00 2011-10-09 02:13:25.070 282 13163.95 426.30 57036.69 88888.00 2011-10-09 02:13:26.070 282 13164.34 426.68 57036.69 88888.00 2011-10-09 02:13:27.070 282 13164.86 426.43 57036.57 88888.00 2011-10-09 02:13:28.070 282 13164.47 426.92 57036.20 88888.00 2011-10-09 02:13:29.070 282 13164.60 426.30 57035.96 88888.00 2011-10-09 02:13:30.070 282 13164.21 426.68 57036.45 88888.00 2011-10-09 02:13:31.070 282 13164.47 426.43 57036.20 88888.00 2011-10-09 02:13:32.070 282 13163.95 426.43 57035.84 88888.00 2011-10-09 02:13:33.070 282 13164.60 426.80 57036.20 88888.00 2011-10-09 02:13:34.070 282 13163.95 426.30 57036.08 88888.00 2011-10-09 02:13:35.070 282 13164.08 426.68 57035.84 88888.00 2011-10-09 02:13:36.070 282 13164.60 426.68 57036.45 88888.00 2011-10-09 02:13:37.070 282 13164.73 426.30 57035.84 88888.00 2011-10-09 02:13:38.070 282 13163.95 426.80 57036.69 88888.00 2011-10-09 02:13:39.070 282 13164.47 426.06 57036.20 88888.00 2011-10-09 02:13:40.070 282 13163.43 426.43 57036.20 88888.00 2011-10-09 02:13:41.070 282 13164.47 426.43 57036.45 88888.00 2011-10-09 02:13:42.070 282 13164.47 426.18 57035.71 88888.00 2011-10-09 02:13:43.070 282 13164.21 426.06 57035.96 88888.00 2011-10-09 02:13:44.070 282 13164.86 426.18 57036.45 88888.00 2011-10-09 02:13:45.070 282 13164.73 426.68 57035.59 88888.00 2011-10-09 02:13:46.070 282 13164.99 425.56 57036.20 88888.00 2011-10-09 02:13:47.070 282 13164.47 426.68 57035.59 88888.00 2011-10-09 02:13:48.070 282 13163.95 426.30 57036.08 88888.00 2011-10-09 02:13:49.070 282 13164.73 425.93 57036.08 88888.00 2011-10-09 02:13:50.070 282 13164.60 426.43 57036.20 88888.00 2011-10-09 02:13:51.070 282 13164.73 426.68 57036.08 88888.00 2011-10-09 02:13:52.070 282 13164.08 426.80 57036.08 88888.00 2011-10-09 02:13:53.070 282 13164.99 426.68 57035.84 88888.00 2011-10-09 02:13:54.070 282 13164.73 426.30 57035.59 88888.00 2011-10-09 02:13:55.070 282 13165.25 425.31 57035.96 88888.00 2011-10-09 02:13:56.070 282 13165.25 425.81 57035.96 88888.00 2011-10-09 02:13:57.070 282 13164.99 426.68 57035.35 88888.00 2011-10-09 02:13:58.070 282 13164.99 425.81 57035.96 88888.00 2011-10-09 02:13:59.070 282 13165.12 425.81 57035.84 88888.00 2011-10-09 02:14:00.070 282 13164.99 426.55 57035.35 88888.00 2011-10-09 02:14:01.070 282 13165.64 426.68 57035.71 88888.00 2011-10-09 02:14:02.070 282 13164.86 426.92 57036.33 88888.00 2011-10-09 02:14:03.070 282 13165.90 426.68 57035.84 88888.00 2011-10-09 02:14:04.070 282 13164.60 426.80 57035.71 88888.00 2011-10-09 02:14:05.070 282 13164.86 426.55 57036.08 88888.00 2011-10-09 02:14:06.070 282 13164.86 426.30 57036.08 88888.00 2011-10-09 02:14:07.070 282 13164.99 426.43 57036.20 88888.00 2011-10-09 02:14:08.070 282 13165.51 426.68 57036.69 88888.00 2011-10-09 02:14:09.070 282 13164.99 426.06 57035.84 88888.00 2011-10-09 02:14:10.070 282 13165.38 425.93 57035.96 88888.00 2011-10-09 02:14:11.070 282 13164.99 425.69 57035.47 88888.00 2011-10-09 02:14:12.070 282 13165.64 425.81 57035.59 88888.00 2011-10-09 02:14:13.070 282 13165.51 426.18 57035.59 88888.00 2011-10-09 02:14:14.070 282 13165.12 426.43 57035.59 88888.00 2011-10-09 02:14:15.070 282 13164.47 425.81 57036.33 88888.00 2011-10-09 02:14:16.070 282 13165.51 426.18 57035.47 88888.00 2011-10-09 02:14:17.070 282 13165.64 426.80 57035.84 88888.00 2011-10-09 02:14:18.070 282 13165.12 426.30 57035.71 88888.00 2011-10-09 02:14:19.070 282 13164.60 425.81 57035.23 88888.00 2011-10-09 02:14:20.070 282 13165.12 425.93 57035.59 88888.00 2011-10-09 02:14:21.070 282 13165.38 426.18 57035.71 88888.00 2011-10-09 02:14:22.070 282 13165.51 426.18 57035.71 88888.00 2011-10-09 02:14:23.070 282 13165.38 426.43 57035.47 88888.00 2011-10-09 02:14:24.070 282 13165.90 425.93 57034.74 88888.00 2011-10-09 02:14:25.070 282 13164.73 426.06 57035.59 88888.00 2011-10-09 02:14:26.070 282 13165.38 425.56 57036.33 88888.00 2011-10-09 02:14:27.070 282 13164.99 425.93 57036.08 88888.00 2011-10-09 02:14:28.070 282 13165.25 425.19 57035.47 88888.00 2011-10-09 02:14:29.070 282 13165.38 426.06 57035.71 88888.00 2011-10-09 02:14:30.070 282 13166.16 425.93 57035.47 88888.00 2011-10-09 02:14:31.070 282 13165.51 425.81 57035.47 88888.00 2011-10-09 02:14:32.070 282 13165.64 426.06 57035.84 88888.00 2011-10-09 02:14:33.070 282 13165.38 426.30 57035.35 88888.00 2011-10-09 02:14:34.070 282 13165.12 426.18 57035.71 88888.00 2011-10-09 02:14:35.070 282 13164.86 426.06 57035.96 88888.00 2011-10-09 02:14:36.070 282 13164.47 425.56 57035.23 88888.00 2011-10-09 02:14:37.070 282 13165.38 425.81 57035.47 88888.00 2011-10-09 02:14:38.070 282 13164.99 425.81 57035.35 88888.00 2011-10-09 02:14:39.070 282 13165.25 425.19 57035.71 88888.00 2011-10-09 02:14:40.070 282 13165.51 425.81 57035.71 88888.00 2011-10-09 02:14:41.070 282 13165.38 425.81 57034.86 88888.00 2011-10-09 02:14:42.070 282 13165.64 425.44 57035.96 88888.00 2011-10-09 02:14:43.070 282 13165.38 425.56 57035.47 88888.00 2011-10-09 02:14:44.070 282 13165.38 425.19 57035.23 88888.00 2011-10-09 02:14:45.070 282 13164.86 425.56 57035.23 88888.00 2011-10-09 02:14:46.070 282 13164.73 425.69 57034.98 88888.00 2011-10-09 02:14:47.070 282 13164.86 425.19 57034.98 88888.00 2011-10-09 02:14:48.070 282 13164.99 425.07 57035.11 88888.00 2011-10-09 02:14:49.070 282 13164.99 425.31 57034.86 88888.00 2011-10-09 02:14:50.070 282 13164.99 425.44 57035.11 88888.00 2011-10-09 02:14:51.070 282 13165.12 424.57 57034.86 88888.00 2011-10-09 02:14:52.070 282 13165.25 425.31 57034.37 88888.00 2011-10-09 02:14:53.070 282 13166.42 425.31 57034.98 88888.00 2011-10-09 02:14:54.070 282 13165.77 425.19 57035.11 88888.00 2011-10-09 02:14:55.070 282 13165.12 424.82 57034.61 88888.00 2011-10-09 02:14:56.070 282 13164.86 425.19 57034.98 88888.00 2011-10-09 02:14:57.070 282 13165.77 425.19 57034.49 88888.00 2011-10-09 02:14:58.070 282 13165.25 425.81 57034.86 88888.00 2011-10-09 02:14:59.070 282 13165.25 425.93 57035.47 88888.00 2011-10-09 02:15:00.070 282 13165.25 425.07 57034.61 88888.00 2011-10-09 02:15:01.070 282 13165.64 425.07 57034.86 88888.00 2011-10-09 02:15:02.070 282 13165.25 425.56 57034.86 88888.00 2011-10-09 02:15:03.070 282 13165.25 425.44 57034.37 88888.00 2011-10-09 02:15:04.070 282 13165.38 424.94 57034.61 88888.00 2011-10-09 02:15:05.070 282 13165.38 425.31 57034.98 88888.00 2011-10-09 02:15:06.070 282 13165.64 425.07 57034.98 88888.00 2011-10-09 02:15:07.070 282 13165.90 425.07 57035.11 88888.00 2011-10-09 02:15:08.070 282 13164.60 425.19 57034.25 88888.00 2011-10-09 02:15:09.070 282 13165.38 425.31 57034.37 88888.00 2011-10-09 02:15:10.070 282 13165.77 425.44 57034.98 88888.00 2011-10-09 02:15:11.070 282 13165.12 425.81 57034.25 88888.00 2011-10-09 02:15:12.070 282 13165.64 425.19 57034.74 88888.00 2011-10-09 02:15:13.070 282 13165.38 425.69 57034.74 88888.00 2011-10-09 02:15:14.070 282 13165.90 425.19 57034.61 88888.00 2011-10-09 02:15:15.070 282 13165.64 425.69 57034.37 88888.00 2011-10-09 02:15:16.070 282 13165.51 425.44 57034.49 88888.00 2011-10-09 02:15:17.070 282 13165.90 424.82 57034.98 88888.00 2011-10-09 02:15:18.070 282 13165.90 424.94 57034.49 88888.00 2011-10-09 02:15:19.070 282 13165.25 425.31 57034.49 88888.00 2011-10-09 02:15:20.070 282 13165.90 425.07 57034.61 88888.00 2011-10-09 02:15:21.070 282 13165.90 424.82 57034.37 88888.00 2011-10-09 02:15:22.070 282 13166.03 424.57 57034.61 88888.00 2011-10-09 02:15:23.070 282 13165.64 424.94 57035.23 88888.00 2011-10-09 02:15:24.070 282 13165.64 425.19 57034.74 88888.00 2011-10-09 02:15:25.070 282 13166.16 424.69 57034.37 88888.00 2011-10-09 02:15:26.070 282 13165.38 425.07 57034.25 88888.00 2011-10-09 02:15:27.070 282 13165.77 424.69 57033.76 88888.00 2011-10-09 02:15:28.070 282 13166.42 424.69 57034.49 88888.00 2011-10-09 02:15:29.070 282 13166.16 424.57 57033.76 88888.00 2011-10-09 02:15:30.070 282 13165.51 424.57 57034.25 88888.00 2011-10-09 02:15:31.070 282 13166.55 424.57 57034.12 88888.00 2011-10-09 02:15:32.070 282 13165.77 425.31 57034.61 88888.00 2011-10-09 02:15:33.070 282 13166.68 423.95 57033.88 88888.00 2011-10-09 02:15:34.070 282 13166.03 424.32 57033.88 88888.00 2011-10-09 02:15:35.070 282 13165.77 424.20 57034.12 88888.00 2011-10-09 02:15:36.070 282 13166.16 424.57 57034.49 88888.00 2011-10-09 02:15:37.070 282 13166.03 424.69 57035.11 88888.00 2011-10-09 02:15:38.070 282 13166.81 423.95 57033.88 88888.00 2011-10-09 02:15:39.070 282 13166.42 424.08 57033.76 88888.00 2011-10-09 02:15:40.070 282 13165.77 424.69 57033.64 88888.00 2011-10-09 02:15:41.070 282 13165.77 424.08 57034.12 88888.00 2011-10-09 02:15:42.070 282 13166.42 424.20 57034.25 88888.00 2011-10-09 02:15:43.070 282 13165.77 425.19 57034.12 88888.00 2011-10-09 02:15:44.070 282 13166.03 424.69 57033.88 88888.00 2011-10-09 02:15:45.070 282 13166.03 425.07 57033.15 88888.00 2011-10-09 02:15:46.070 282 13166.16 424.69 57034.12 88888.00 2011-10-09 02:15:47.070 282 13166.03 424.94 57033.76 88888.00 2011-10-09 02:15:48.070 282 13166.03 424.45 57034.12 88888.00 2011-10-09 02:15:49.070 282 13166.16 424.32 57033.02 88888.00 2011-10-09 02:15:50.070 282 13166.42 424.82 57034.00 88888.00 2011-10-09 02:15:51.070 282 13166.94 424.94 57033.88 88888.00 2011-10-09 02:15:52.070 282 13165.90 424.69 57033.15 88888.00 2011-10-09 02:15:53.070 282 13166.16 424.57 57034.25 88888.00 2011-10-09 02:15:54.070 282 13166.68 424.32 57034.25 88888.00 2011-10-09 02:15:55.070 282 13166.16 424.69 57034.12 88888.00 2011-10-09 02:15:56.070 282 13166.03 424.82 57033.27 88888.00 2011-10-09 02:15:57.070 282 13167.20 425.44 57033.64 88888.00 2011-10-09 02:15:58.070 282 13166.94 425.19 57033.27 88888.00 2011-10-09 02:15:59.070 282 13167.07 424.32 57034.00 88888.00 2011-10-09 02:16:00.070 282 13166.94 424.94 57033.02 88888.00 2011-10-09 02:16:01.070 282 13167.46 424.94 57033.76 88888.00 2011-10-09 02:16:02.070 282 13166.81 424.69 57033.52 88888.00 2011-10-09 02:16:03.070 282 13167.59 424.69 57033.88 88888.00 2011-10-09 02:16:04.070 282 13167.46 424.94 57034.12 88888.00 2011-10-09 02:16:05.070 282 13166.81 425.81 57033.76 88888.00 2011-10-09 02:16:06.070 282 13167.46 425.19 57034.25 88888.00 2011-10-09 02:16:07.070 282 13168.50 424.57 57033.52 88888.00 2011-10-09 02:16:08.070 282 13167.20 425.56 57034.12 88888.00 2011-10-09 02:16:09.070 282 13167.33 425.07 57034.00 88888.00 2011-10-09 02:16:10.070 282 13167.46 424.94 57033.76 88888.00 2011-10-09 02:16:11.070 282 13167.07 425.07 57033.76 88888.00 2011-10-09 02:16:12.070 282 13167.59 425.07 57033.52 88888.00 2011-10-09 02:16:13.070 282 13167.46 425.69 57033.52 88888.00 2011-10-09 02:16:14.070 282 13167.72 425.31 57033.76 88888.00 2011-10-09 02:16:15.070 282 13167.59 424.32 57033.76 88888.00 2011-10-09 02:16:16.070 282 13167.59 425.19 57034.00 88888.00 2011-10-09 02:16:17.070 282 13167.46 425.56 57033.64 88888.00 2011-10-09 02:16:18.070 282 13167.59 424.57 57034.12 88888.00 2011-10-09 02:16:19.070 282 13166.81 425.44 57033.52 88888.00 2011-10-09 02:16:20.070 282 13167.98 425.07 57033.27 88888.00 2011-10-09 02:16:21.070 282 13167.07 424.94 57033.52 88888.00 2011-10-09 02:16:22.070 282 13167.46 425.31 57033.52 88888.00 2011-10-09 02:16:23.070 282 13167.59 425.69 57033.52 88888.00 2011-10-09 02:16:24.070 282 13167.33 425.56 57033.27 88888.00 2011-10-09 02:16:25.070 282 13166.81 424.82 57033.64 88888.00 2011-10-09 02:16:26.070 282 13168.11 425.31 57033.76 88888.00 2011-10-09 02:16:27.070 282 13167.59 425.44 57033.76 88888.00 2011-10-09 02:16:28.070 282 13167.33 425.81 57033.88 88888.00 2011-10-09 02:16:29.070 282 13167.59 425.44 57033.88 88888.00 2011-10-09 02:16:30.070 282 13167.46 425.31 57033.76 88888.00 2011-10-09 02:16:31.070 282 13167.59 424.69 57033.27 88888.00 2011-10-09 02:16:32.070 282 13167.98 425.19 57033.76 88888.00 2011-10-09 02:16:33.070 282 13167.98 424.69 57033.64 88888.00 2011-10-09 02:16:34.070 282 13168.11 425.19 57033.39 88888.00 2011-10-09 02:16:35.070 282 13167.72 425.19 57033.15 88888.00 2011-10-09 02:16:36.070 282 13168.63 424.82 57034.37 88888.00 2011-10-09 02:16:37.070 282 13167.59 424.57 57033.52 88888.00 2011-10-09 02:16:38.070 282 13167.85 424.94 57033.76 88888.00 2011-10-09 02:16:39.070 282 13168.37 424.69 57033.39 88888.00 2011-10-09 02:16:40.070 282 13168.63 425.31 57033.64 88888.00 2011-10-09 02:16:41.070 282 13168.24 424.82 57034.00 88888.00 2011-10-09 02:16:42.070 282 13168.11 424.82 57033.64 88888.00 2011-10-09 02:16:43.070 282 13168.63 424.82 57033.27 88888.00 2011-10-09 02:16:44.070 282 13167.72 425.31 57033.64 88888.00 2011-10-09 02:16:45.070 282 13169.28 424.82 57033.76 88888.00 2011-10-09 02:16:46.070 282 13168.24 424.32 57033.27 88888.00 2011-10-09 02:16:47.070 282 13168.63 424.82 57033.39 88888.00 2011-10-09 02:16:48.070 282 13168.63 425.44 57034.25 88888.00 2011-10-09 02:16:49.070 282 13168.50 424.69 57033.64 88888.00 2011-10-09 02:16:50.070 282 13168.89 425.31 57033.64 88888.00 2011-10-09 02:16:51.070 282 13168.24 424.82 57034.00 88888.00 2011-10-09 02:16:52.070 282 13168.50 425.44 57033.27 88888.00 2011-10-09 02:16:53.070 282 13169.02 424.94 57034.12 88888.00 2011-10-09 02:16:54.070 282 13169.28 425.07 57034.00 88888.00 2011-10-09 02:16:55.070 282 13169.02 426.06 57033.76 88888.00 2011-10-09 02:16:56.070 282 13168.37 425.19 57034.25 88888.00 2011-10-09 02:16:57.070 282 13168.89 425.44 57033.88 88888.00 2011-10-09 02:16:58.070 282 13169.28 425.07 57033.88 88888.00 2011-10-09 02:16:59.070 282 13169.80 425.81 57033.64 88888.00 2011-10-09 02:17:00.070 282 13168.89 425.07 57033.76 88888.00 2011-10-09 02:17:01.070 282 13169.02 425.31 57033.39 88888.00 2011-10-09 02:17:02.070 282 13169.15 424.57 57033.88 88888.00 2011-10-09 02:17:03.070 282 13169.54 425.56 57034.00 88888.00 2011-10-09 02:17:04.070 282 13169.41 425.31 57034.00 88888.00 2011-10-09 02:17:05.070 282 13169.93 425.19 57033.52 88888.00 2011-10-09 02:17:06.070 282 13169.28 426.06 57034.00 88888.00 2011-10-09 02:17:07.070 282 13168.89 425.31 57033.39 88888.00 2011-10-09 02:17:08.070 282 13169.02 425.31 57033.88 88888.00 2011-10-09 02:17:09.070 282 13169.15 425.44 57034.61 88888.00 2011-10-09 02:17:10.070 282 13169.67 425.69 57034.25 88888.00 2011-10-09 02:17:11.070 282 13169.67 425.69 57034.00 88888.00 2011-10-09 02:17:12.070 282 13169.54 425.56 57034.61 88888.00 2011-10-09 02:17:13.070 282 13169.41 425.19 57033.64 88888.00 2011-10-09 02:17:14.070 282 13169.54 425.31 57034.25 88888.00 2011-10-09 02:17:15.070 282 13169.54 425.44 57034.00 88888.00 2011-10-09 02:17:16.070 282 13169.28 425.19 57033.88 88888.00 2011-10-09 02:17:17.070 282 13168.76 425.31 57034.12 88888.00 2011-10-09 02:17:18.070 282 13168.89 426.06 57033.52 88888.00 2011-10-09 02:17:19.070 282 13169.67 425.44 57034.49 88888.00 2011-10-09 02:17:20.070 282 13169.15 425.56 57034.37 88888.00 2011-10-09 02:17:21.070 282 13169.54 425.31 57033.88 88888.00 2011-10-09 02:17:22.070 282 13169.41 425.56 57034.12 88888.00 2011-10-09 02:17:23.070 282 13169.02 425.44 57034.25 88888.00 2011-10-09 02:17:24.070 282 13168.89 425.44 57034.12 88888.00 2011-10-09 02:17:25.070 282 13168.76 425.19 57034.25 88888.00 2011-10-09 02:17:26.070 282 13169.28 425.19 57034.37 88888.00 2011-10-09 02:17:27.070 282 13169.80 425.69 57034.00 88888.00 2011-10-09 02:17:28.070 282 13169.67 425.56 57034.61 88888.00 2011-10-09 02:17:29.070 282 13169.28 425.31 57034.49 88888.00 2011-10-09 02:17:30.070 282 13168.76 425.31 57033.88 88888.00 2011-10-09 02:17:31.070 282 13168.89 425.07 57034.00 88888.00 2011-10-09 02:17:32.070 282 13169.02 425.69 57034.25 88888.00 2011-10-09 02:17:33.070 282 13169.54 424.94 57034.12 88888.00 2011-10-09 02:17:34.070 282 13169.28 425.07 57034.12 88888.00 2011-10-09 02:17:35.070 282 13169.41 425.44 57034.37 88888.00 2011-10-09 02:17:36.070 282 13168.89 425.56 57033.76 88888.00 2011-10-09 02:17:37.070 282 13168.76 425.69 57033.64 88888.00 2011-10-09 02:17:38.070 282 13169.28 425.31 57033.76 88888.00 2011-10-09 02:17:39.070 282 13169.28 425.56 57033.88 88888.00 2011-10-09 02:17:40.070 282 13169.15 424.82 57033.64 88888.00 2011-10-09 02:17:41.070 282 13168.76 425.31 57034.00 88888.00 2011-10-09 02:17:42.070 282 13168.63 425.07 57034.25 88888.00 2011-10-09 02:17:43.070 282 13168.89 424.94 57033.76 88888.00 2011-10-09 02:17:44.070 282 13169.54 424.69 57034.00 88888.00 2011-10-09 02:17:45.070 282 13168.76 425.19 57034.25 88888.00 2011-10-09 02:17:46.070 282 13169.41 425.07 57033.76 88888.00 2011-10-09 02:17:47.070 282 13169.15 425.31 57034.12 88888.00 2011-10-09 02:17:48.070 282 13169.41 424.82 57033.88 88888.00 2011-10-09 02:17:49.070 282 13169.28 425.07 57034.00 88888.00 2011-10-09 02:17:50.070 282 13169.02 424.69 57033.76 88888.00 2011-10-09 02:17:51.070 282 13168.76 425.07 57034.12 88888.00 2011-10-09 02:17:52.070 282 13169.15 424.94 57034.37 88888.00 2011-10-09 02:17:53.070 282 13169.41 424.32 57033.76 88888.00 2011-10-09 02:17:54.070 282 13169.80 425.56 57034.12 88888.00 2011-10-09 02:17:55.070 282 13170.06 424.94 57033.64 88888.00 2011-10-09 02:17:56.070 282 13170.06 424.82 57033.64 88888.00 2011-10-09 02:17:57.070 282 13170.32 424.94 57033.88 88888.00 2011-10-09 02:17:58.070 282 13169.15 424.45 57033.88 88888.00 2011-10-09 02:17:59.070 282 13169.15 424.94 57033.88 88888.00 2011-10-09 02:18:00.070 282 13169.80 424.32 57034.00 88888.00 2011-10-09 02:18:01.070 282 13169.67 424.94 57033.52 88888.00 2011-10-09 02:18:02.070 282 13169.28 425.07 57034.12 88888.00 2011-10-09 02:18:03.070 282 13169.67 425.56 57033.76 88888.00 2011-10-09 02:18:04.070 282 13169.15 424.32 57034.00 88888.00 2011-10-09 02:18:05.070 282 13169.02 425.19 57033.64 88888.00 2011-10-09 02:18:06.070 282 13170.19 425.07 57033.64 88888.00 2011-10-09 02:18:07.070 282 13169.80 424.82 57034.37 88888.00 2011-10-09 02:18:08.070 282 13169.02 425.44 57033.88 88888.00 2011-10-09 02:18:09.070 282 13169.93 424.69 57033.76 88888.00 2011-10-09 02:18:10.070 282 13168.50 424.69 57033.88 88888.00 2011-10-09 02:18:11.070 282 13169.15 425.19 57033.52 88888.00 2011-10-09 02:18:12.070 282 13169.02 424.94 57033.76 88888.00 2011-10-09 02:18:13.070 282 13169.54 425.19 57033.76 88888.00 2011-10-09 02:18:14.070 282 13169.28 425.31 57033.64 88888.00 2011-10-09 02:18:15.070 282 13169.28 424.82 57034.49 88888.00 2011-10-09 02:18:16.070 282 13169.15 424.94 57034.12 88888.00 2011-10-09 02:18:17.070 282 13168.63 425.07 57034.25 88888.00 2011-10-09 02:18:18.070 282 13169.28 425.44 57034.00 88888.00 2011-10-09 02:18:19.070 282 13169.15 424.57 57033.76 88888.00 2011-10-09 02:18:20.070 282 13168.37 425.19 57034.25 88888.00 2011-10-09 02:18:21.070 282 13169.02 424.82 57033.88 88888.00 2011-10-09 02:18:22.070 282 13169.28 425.07 57033.76 88888.00 2011-10-09 02:18:23.070 282 13168.11 424.94 57034.25 88888.00 2011-10-09 02:18:24.070 282 13168.11 425.19 57033.64 88888.00 2011-10-09 02:18:25.070 282 13167.85 424.32 57033.64 88888.00 2011-10-09 02:18:26.070 282 13168.11 424.57 57033.52 88888.00 2011-10-09 02:18:27.070 282 13168.50 425.31 57034.25 88888.00 2011-10-09 02:18:28.070 282 13168.76 425.07 57034.37 88888.00 2011-10-09 02:18:29.070 282 13168.76 424.57 57034.12 88888.00 2011-10-09 02:18:30.070 282 13168.63 425.31 57034.00 88888.00 2011-10-09 02:18:31.070 282 13168.50 424.69 57034.00 88888.00 2011-10-09 02:18:32.070 282 13168.50 424.94 57033.52 88888.00 2011-10-09 02:18:33.070 282 13168.50 424.69 57033.88 88888.00 2011-10-09 02:18:34.070 282 13167.85 425.07 57033.52 88888.00 2011-10-09 02:18:35.070 282 13167.85 424.82 57033.76 88888.00 2011-10-09 02:18:36.070 282 13168.11 424.69 57034.12 88888.00 2011-10-09 02:18:37.070 282 13167.46 425.07 57033.27 88888.00 2011-10-09 02:18:38.070 282 13168.50 425.19 57033.88 88888.00 2011-10-09 02:18:39.070 282 13167.07 425.19 57034.12 88888.00 2011-10-09 02:18:40.070 282 13168.76 424.82 57034.49 88888.00 2011-10-09 02:18:41.070 282 13167.72 425.19 57033.88 88888.00 2011-10-09 02:18:42.070 282 13168.50 425.31 57034.00 88888.00 2011-10-09 02:18:43.070 282 13167.59 424.08 57033.64 88888.00 2011-10-09 02:18:44.070 282 13167.85 424.20 57034.00 88888.00 2011-10-09 02:18:45.070 282 13167.85 424.94 57034.00 88888.00 2011-10-09 02:18:46.070 282 13167.72 424.69 57033.76 88888.00 2011-10-09 02:18:47.070 282 13168.37 424.08 57034.00 88888.00 2011-10-09 02:18:48.070 282 13167.72 425.69 57033.52 88888.00 2011-10-09 02:18:49.070 282 13168.11 424.69 57033.88 88888.00 2011-10-09 02:18:50.070 282 13168.63 423.95 57033.39 88888.00 2011-10-09 02:18:51.070 282 13167.07 424.69 57033.88 88888.00 2011-10-09 02:18:52.070 282 13167.85 424.69 57034.00 88888.00 2011-10-09 02:18:53.070 282 13167.46 424.20 57033.02 88888.00 2011-10-09 02:18:54.070 282 13167.98 423.95 57033.88 88888.00 2011-10-09 02:18:55.070 282 13167.33 424.94 57034.00 88888.00 2011-10-09 02:18:56.070 282 13168.11 424.69 57033.39 88888.00 2011-10-09 02:18:57.070 282 13167.72 424.69 57033.88 88888.00 2011-10-09 02:18:58.070 282 13167.59 424.08 57033.15 88888.00 2011-10-09 02:18:59.070 282 13167.07 425.07 57033.88 88888.00 2011-10-09 02:19:00.070 282 13167.59 424.94 57033.88 88888.00 2011-10-09 02:19:01.070 282 13167.46 424.45 57032.90 88888.00 2011-10-09 02:19:02.070 282 13167.72 424.94 57033.88 88888.00 2011-10-09 02:19:03.070 282 13167.33 424.20 57032.90 88888.00 2011-10-09 02:19:04.070 282 13167.46 424.57 57033.52 88888.00 2011-10-09 02:19:05.070 282 13167.59 425.07 57033.76 88888.00 2011-10-09 02:19:06.070 282 13167.85 424.94 57034.00 88888.00 2011-10-09 02:19:07.070 282 13168.24 424.57 57033.88 88888.00 2011-10-09 02:19:08.070 282 13167.98 424.69 57033.27 88888.00 2011-10-09 02:19:09.070 282 13167.07 423.58 57033.39 88888.00 2011-10-09 02:19:10.070 282 13167.59 424.45 57032.90 88888.00 2011-10-09 02:19:11.070 282 13167.33 424.94 57033.02 88888.00 2011-10-09 02:19:12.070 282 13167.20 424.94 57033.88 88888.00 2011-10-09 02:19:13.070 282 13167.33 424.82 57034.25 88888.00 2011-10-09 02:19:14.070 282 13167.72 424.32 57033.64 88888.00 2011-10-09 02:19:15.070 282 13166.68 424.94 57033.88 88888.00 2011-10-09 02:19:16.070 282 13167.85 424.69 57033.39 88888.00 2011-10-09 02:19:17.070 282 13167.59 424.32 57033.52 88888.00 2011-10-09 02:19:18.070 282 13167.07 424.69 57033.02 88888.00 2011-10-09 02:19:19.070 282 13166.55 425.07 57033.88 88888.00 2011-10-09 02:19:20.070 282 13167.07 425.19 57033.15 88888.00 2011-10-09 02:19:21.070 282 13166.81 425.19 57033.15 88888.00 2011-10-09 02:19:22.070 282 13167.20 424.45 57033.39 88888.00 2011-10-09 02:19:23.070 282 13166.94 424.32 57032.78 88888.00 2011-10-09 02:19:24.070 282 13166.55 424.08 57032.90 88888.00 2011-10-09 02:19:25.070 282 13166.68 424.69 57033.52 88888.00 2011-10-09 02:19:26.070 282 13166.81 424.45 57032.90 88888.00 2011-10-09 02:19:27.070 282 13167.20 424.32 57032.78 88888.00 2011-10-09 02:19:28.070 282 13166.55 424.57 57032.78 88888.00 2011-10-09 02:19:29.070 282 13166.94 424.45 57033.15 88888.00 2011-10-09 02:19:30.070 282 13166.68 423.46 57033.15 88888.00 2011-10-09 02:19:31.070 282 13166.94 424.45 57033.27 88888.00 2011-10-09 02:19:32.070 282 13166.94 424.08 57032.90 88888.00 2011-10-09 02:19:33.070 282 13166.55 424.45 57032.66 88888.00 2011-10-09 02:19:34.070 282 13167.46 423.95 57032.54 88888.00 2011-10-09 02:19:35.070 282 13167.33 424.32 57033.39 88888.00 2011-10-09 02:19:36.070 282 13167.33 424.32 57033.15 88888.00 2011-10-09 02:19:37.070 282 13167.33 424.57 57033.27 88888.00 2011-10-09 02:19:38.070 282 13166.81 424.57 57033.15 88888.00 2011-10-09 02:19:39.070 282 13167.07 424.69 57032.54 88888.00 2011-10-09 02:19:40.070 282 13166.94 424.69 57032.78 88888.00 2011-10-09 02:19:41.070 282 13167.20 424.45 57033.27 88888.00 2011-10-09 02:19:42.070 282 13167.59 424.32 57033.02 88888.00 2011-10-09 02:19:43.070 282 13167.33 425.07 57032.54 88888.00 2011-10-09 02:19:44.070 282 13167.07 425.31 57033.52 88888.00 2011-10-09 02:19:45.070 282 13167.59 424.45 57032.29 88888.00 2011-10-09 02:19:46.070 282 13167.20 424.32 57033.02 88888.00 2011-10-09 02:19:47.070 282 13167.46 424.45 57032.78 88888.00 2011-10-09 02:19:48.070 282 13167.46 424.57 57032.90 88888.00 2011-10-09 02:19:49.070 282 13167.33 424.32 57032.29 88888.00 2011-10-09 02:19:50.070 282 13167.46 424.57 57032.17 88888.00 2011-10-09 02:19:51.070 282 13167.59 425.19 57032.54 88888.00 2011-10-09 02:19:52.070 282 13168.11 425.07 57032.41 88888.00 2011-10-09 02:19:53.070 282 13167.98 424.57 57032.05 88888.00 2011-10-09 02:19:54.070 282 13167.07 423.95 57033.15 88888.00 2011-10-09 02:19:55.070 282 13167.85 424.08 57032.54 88888.00 2011-10-09 02:19:56.070 282 13167.59 423.58 57032.54 88888.00 2011-10-09 02:19:57.070 282 13166.94 424.45 57032.78 88888.00 2011-10-09 02:19:58.070 282 13167.33 424.45 57032.17 88888.00 2011-10-09 02:19:59.070 282 13167.59 425.19 57032.17 88888.00 2011-10-09 02:20:00.070 282 13166.94 424.20 57032.05 88888.00 2011-10-09 02:20:01.070 282 13167.33 424.82 57032.05 88888.00 2011-10-09 02:20:02.070 282 13167.33 423.95 57031.93 88888.00 2011-10-09 02:20:03.070 282 13167.07 424.08 57032.05 88888.00 2011-10-09 02:20:04.070 282 13167.85 424.32 57032.54 88888.00 2011-10-09 02:20:05.070 282 13167.07 424.57 57033.02 88888.00 2011-10-09 02:20:06.070 282 13167.72 424.08 57032.17 88888.00 2011-10-09 02:20:07.070 282 13167.59 424.20 57031.56 88888.00 2011-10-09 02:20:08.070 282 13167.46 424.08 57032.17 88888.00 2011-10-09 02:20:09.070 282 13167.20 423.95 57032.17 88888.00 2011-10-09 02:20:10.070 282 13166.81 423.83 57032.17 88888.00 2011-10-09 02:20:11.070 282 13167.72 424.57 57032.54 88888.00 2011-10-09 02:20:12.070 282 13167.72 424.08 57032.66 88888.00 2011-10-09 02:20:13.070 282 13167.33 423.83 57032.90 88888.00 2011-10-09 02:20:14.070 282 13167.33 423.83 57032.29 88888.00 2011-10-09 02:20:15.070 282 13167.85 423.70 57031.80 88888.00 2011-10-09 02:20:16.070 282 13167.59 424.20 57031.80 88888.00 2011-10-09 02:20:17.070 282 13167.46 423.83 57031.80 88888.00 2011-10-09 02:20:18.070 282 13168.11 424.57 57032.05 88888.00 2011-10-09 02:20:19.070 282 13167.72 423.70 57032.17 88888.00 2011-10-09 02:20:20.070 282 13167.72 423.70 57032.05 88888.00 2011-10-09 02:20:21.070 282 13167.98 423.46 57030.95 88888.00 2011-10-09 02:20:22.070 282 13168.63 424.08 57031.56 88888.00 2011-10-09 02:20:23.070 282 13168.24 423.21 57031.56 88888.00 2011-10-09 02:20:24.070 282 13167.98 423.21 57031.68 88888.00 2011-10-09 02:20:25.070 282 13168.37 424.08 57031.31 88888.00 2011-10-09 02:20:26.070 282 13168.63 423.46 57031.31 88888.00 2011-10-09 02:20:27.070 282 13168.50 423.33 57031.31 88888.00 2011-10-09 02:20:28.070 282 13168.37 423.83 57031.19 88888.00 2011-10-09 02:20:29.070 282 13168.63 423.83 57031.07 88888.00 2011-10-09 02:20:30.070 282 13168.89 423.70 57031.07 88888.00 2011-10-09 02:20:31.070 282 13168.76 423.83 57031.93 88888.00 2011-10-09 02:20:32.070 282 13167.85 424.08 57031.31 88888.00 2011-10-09 02:20:33.070 282 13168.76 423.58 57031.07 88888.00 2011-10-09 02:20:34.070 282 13169.28 423.83 57030.70 88888.00 2011-10-09 02:20:35.070 282 13168.37 424.20 57031.80 88888.00 2011-10-09 02:20:36.070 282 13168.89 423.83 57030.95 88888.00 2011-10-09 02:20:37.070 282 13168.50 424.08 57031.80 88888.00 2011-10-09 02:20:38.070 282 13168.76 423.70 57031.68 88888.00 2011-10-09 02:20:39.070 282 13168.11 423.83 57031.56 88888.00 2011-10-09 02:20:40.070 282 13169.02 424.32 57032.17 88888.00 2011-10-09 02:20:41.070 282 13169.41 424.08 57031.93 88888.00 2011-10-09 02:20:42.070 282 13169.54 424.32 57031.19 88888.00 2011-10-09 02:20:43.070 282 13169.54 424.57 57031.80 88888.00 2011-10-09 02:20:44.070 282 13169.28 424.57 57031.31 88888.00 2011-10-09 02:20:45.070 282 13169.02 423.83 57031.19 88888.00 2011-10-09 02:20:46.070 282 13169.02 424.20 57031.31 88888.00 2011-10-09 02:20:47.070 282 13169.80 424.08 57031.93 88888.00 2011-10-09 02:20:48.070 282 13169.54 425.07 57031.56 88888.00 2011-10-09 02:20:49.070 282 13169.15 424.69 57031.93 88888.00 2011-10-09 02:20:50.070 282 13169.41 424.32 57031.19 88888.00 2011-10-09 02:20:51.070 282 13170.06 424.08 57030.95 88888.00 2011-10-09 02:20:52.070 282 13169.54 424.57 57030.95 88888.00 2011-10-09 02:20:53.070 282 13169.80 423.83 57030.95 88888.00 2011-10-09 02:20:54.070 282 13169.54 424.20 57031.31 88888.00 2011-10-09 02:20:55.070 282 13169.41 424.45 57031.19 88888.00 2011-10-09 02:20:56.070 282 13169.41 423.83 57030.95 88888.00 2011-10-09 02:20:57.070 282 13169.93 423.95 57031.56 88888.00 2011-10-09 02:20:58.070 282 13169.54 424.20 57031.19 88888.00 2011-10-09 02:20:59.070 282 13169.67 423.58 57031.56 88888.00 2011-10-09 02:21:00.070 282 13169.28 423.58 57031.07 88888.00 2011-10-09 02:21:01.070 282 13169.15 423.58 57031.56 88888.00 2011-10-09 02:21:02.070 282 13170.19 424.08 57031.44 88888.00 2011-10-09 02:21:03.070 282 13169.67 423.83 57031.44 88888.00 2011-10-09 02:21:04.070 282 13170.19 424.08 57030.95 88888.00 2011-10-09 02:21:05.070 282 13170.06 424.08 57031.07 88888.00 2011-10-09 02:21:06.070 282 13170.06 423.95 57031.56 88888.00 2011-10-09 02:21:07.070 282 13170.19 423.95 57031.44 88888.00 2011-10-09 02:21:08.070 282 13169.67 423.46 57031.56 88888.00 2011-10-09 02:21:09.070 282 13170.06 423.58 57031.31 88888.00 2011-10-09 02:21:10.070 282 13170.19 424.94 57031.07 88888.00 2011-10-09 02:21:11.070 282 13170.45 424.08 57031.19 88888.00 2011-10-09 02:21:12.070 282 13170.58 423.95 57030.95 88888.00 2011-10-09 02:21:13.070 282 13170.32 424.20 57030.70 88888.00 2011-10-09 02:21:14.070 282 13170.32 423.83 57030.46 88888.00 2011-10-09 02:21:15.070 282 13170.45 424.20 57030.82 88888.00 2011-10-09 02:21:16.070 282 13170.58 424.20 57030.46 88888.00 2011-10-09 02:21:17.070 282 13170.71 424.57 57031.07 88888.00 2011-10-09 02:21:18.070 282 13169.93 424.20 57030.70 88888.00 2011-10-09 02:21:19.070 282 13170.19 424.08 57031.07 88888.00 2011-10-09 02:21:20.070 282 13170.71 424.08 57031.07 88888.00 2011-10-09 02:21:21.070 282 13169.93 423.33 57031.68 88888.00 2011-10-09 02:21:22.070 282 13170.19 424.69 57031.19 88888.00 2011-10-09 02:21:23.070 282 13170.06 424.32 57030.70 88888.00 2011-10-09 02:21:24.070 282 13170.58 424.20 57031.07 88888.00 2011-10-09 02:21:25.070 282 13170.58 424.32 57030.70 88888.00 2011-10-09 02:21:26.070 282 13170.71 424.20 57030.82 88888.00 2011-10-09 02:21:27.070 282 13170.45 423.83 57030.58 88888.00 2011-10-09 02:21:28.070 282 13171.23 423.95 57031.31 88888.00 2011-10-09 02:21:29.070 282 13170.58 424.45 57030.70 88888.00 2011-10-09 02:21:30.070 282 13170.84 423.58 57030.95 88888.00 2011-10-09 02:21:31.070 282 13170.19 424.45 57030.82 88888.00 2011-10-09 02:21:32.070 282 13171.36 423.95 57030.58 88888.00 2011-10-09 02:21:33.070 282 13171.75 424.57 57030.58 88888.00 2011-10-09 02:21:34.070 282 13170.84 424.20 57030.34 88888.00 2011-10-09 02:21:35.070 282 13171.23 424.20 57030.34 88888.00 2011-10-09 02:21:36.070 282 13171.10 423.58 57030.21 88888.00 2011-10-09 02:21:37.070 282 13171.23 423.70 57030.58 88888.00 2011-10-09 02:21:38.070 282 13171.36 423.46 57030.95 88888.00 2011-10-09 02:21:39.070 282 13170.71 423.21 57030.70 88888.00 2011-10-09 02:21:40.070 282 13171.36 423.95 57030.82 88888.00 2011-10-09 02:21:41.070 282 13171.36 423.46 57030.34 88888.00 2011-10-09 02:21:42.070 282 13171.88 423.70 57030.46 88888.00 2011-10-09 02:21:43.070 282 13171.36 423.08 57030.21 88888.00 2011-10-09 02:21:44.070 282 13171.23 423.70 57029.85 88888.00 2011-10-09 02:21:45.070 282 13171.23 424.08 57030.46 88888.00 2011-10-09 02:21:46.070 282 13171.10 424.20 57030.58 88888.00 2011-10-09 02:21:47.070 282 13171.36 423.58 57030.82 88888.00 2011-10-09 02:21:48.070 282 13171.10 423.33 57029.72 88888.00 2011-10-09 02:21:49.070 282 13171.75 423.33 57029.48 88888.00 2011-10-09 02:21:50.070 282 13171.88 423.58 57030.34 88888.00 2011-10-09 02:21:51.070 282 13171.36 423.70 57030.21 88888.00 2011-10-09 02:21:52.070 282 13171.36 423.83 57029.48 88888.00 2011-10-09 02:21:53.070 282 13171.75 423.83 57029.85 88888.00 2011-10-09 02:21:54.070 282 13171.62 423.46 57030.70 88888.00 2011-10-09 02:21:55.070 282 13170.97 423.95 57029.85 88888.00 2011-10-09 02:21:56.070 282 13171.62 423.08 57030.70 88888.00 2011-10-09 02:21:57.070 282 13172.14 423.33 57030.21 88888.00 2011-10-09 02:21:58.070 282 13171.75 423.58 57030.46 88888.00 2011-10-09 02:21:59.070 282 13171.75 423.58 57030.34 88888.00 2011-10-09 02:22:00.070 282 13171.75 423.95 57030.21 88888.00 2011-10-09 02:22:01.070 282 13170.58 422.84 57029.85 88888.00 2011-10-09 02:22:02.070 282 13171.62 422.96 57030.09 88888.00 2011-10-09 02:22:03.070 282 13171.36 423.08 57029.72 88888.00 2011-10-09 02:22:04.070 282 13172.27 423.46 57030.46 88888.00 2011-10-09 02:22:05.070 282 13171.75 422.96 57030.82 88888.00 2011-10-09 02:22:06.070 282 13171.88 422.59 57029.60 88888.00 2011-10-09 02:22:07.070 282 13172.27 423.46 57030.09 88888.00 2011-10-09 02:22:08.070 282 13172.14 422.96 57029.97 88888.00 2011-10-09 02:22:09.070 282 13172.79 424.08 57030.21 88888.00 2011-10-09 02:22:10.070 282 13172.14 422.59 57030.21 88888.00 2011-10-09 02:22:11.070 282 13172.53 423.08 57029.97 88888.00 2011-10-09 02:22:12.070 282 13172.14 423.08 57030.95 88888.00 2011-10-09 02:22:13.070 282 13172.40 423.08 57029.48 88888.00 2011-10-09 02:22:14.070 282 13171.88 422.84 57030.09 88888.00 2011-10-09 02:22:15.070 282 13172.01 423.08 57029.23 88888.00 2011-10-09 02:22:16.070 282 13172.40 422.59 57029.97 88888.00 2011-10-09 02:22:17.070 282 13172.79 423.58 57030.09 88888.00 2011-10-09 02:22:18.070 282 13172.53 423.46 57029.36 88888.00 2011-10-09 02:22:19.070 282 13172.92 423.33 57030.21 88888.00 2011-10-09 02:22:20.070 282 13172.79 423.08 57030.34 88888.00 2011-10-09 02:22:21.070 282 13172.40 423.21 57029.97 88888.00 2011-10-09 02:22:22.070 282 13172.92 422.96 57030.21 88888.00 2011-10-09 02:22:23.070 282 13172.66 422.84 57030.46 88888.00 2011-10-09 02:22:24.070 282 13172.27 422.71 57029.97 88888.00 2011-10-09 02:22:25.070 282 13172.66 423.58 57029.23 88888.00 2011-10-09 02:22:26.070 282 13172.92 423.58 57030.09 88888.00 2011-10-09 02:22:27.070 282 13172.66 423.21 57030.09 88888.00 2011-10-09 02:22:28.070 282 13172.53 423.21 57029.97 88888.00 2011-10-09 02:22:29.070 282 13173.18 423.70 57029.97 88888.00 2011-10-09 02:22:30.070 282 13172.01 422.47 57030.34 88888.00 2011-10-09 02:22:31.070 282 13172.53 423.08 57029.85 88888.00 2011-10-09 02:22:32.070 282 13172.27 423.08 57030.21 88888.00 2011-10-09 02:22:33.070 282 13172.53 423.08 57030.58 88888.00 2011-10-09 02:22:34.070 282 13172.92 423.21 57029.72 88888.00 2011-10-09 02:22:35.070 282 13172.66 423.70 57030.34 88888.00 2011-10-09 02:22:36.070 282 13172.01 423.58 57029.97 88888.00 2011-10-09 02:22:37.070 282 13172.92 422.71 57030.58 88888.00 2011-10-09 02:22:38.070 282 13173.18 423.46 57030.82 88888.00 2011-10-09 02:22:39.070 282 13172.92 423.46 57029.85 88888.00 2011-10-09 02:22:40.070 282 13173.31 423.70 57030.34 88888.00 2011-10-09 02:22:41.070 282 13172.66 422.96 57030.21 88888.00 2011-10-09 02:22:42.070 282 13173.57 423.21 57030.70 88888.00 2011-10-09 02:22:43.070 282 13173.05 423.33 57029.85 88888.00 2011-10-09 02:22:44.070 282 13172.92 422.71 57030.46 88888.00 2011-10-09 02:22:45.070 282 13173.05 422.84 57029.85 88888.00 2011-10-09 02:22:46.070 282 13172.66 423.58 57030.95 88888.00 2011-10-09 02:22:47.070 282 13172.40 423.08 57030.34 88888.00 2011-10-09 02:22:48.070 282 13172.53 422.84 57030.58 88888.00 2011-10-09 02:22:49.070 282 13172.66 423.46 57030.34 88888.00 2011-10-09 02:22:50.070 282 13172.66 423.21 57030.95 88888.00 2011-10-09 02:22:51.070 282 13173.18 422.84 57030.34 88888.00 2011-10-09 02:22:52.070 282 13173.05 423.58 57030.34 88888.00 2011-10-09 02:22:53.070 282 13172.27 422.59 57030.82 88888.00 2011-10-09 02:22:54.070 282 13172.53 422.59 57030.46 88888.00 2011-10-09 02:22:55.070 282 13172.92 423.08 57029.97 88888.00 2011-10-09 02:22:56.070 282 13172.53 423.21 57029.97 88888.00 2011-10-09 02:22:57.070 282 13172.66 423.08 57030.70 88888.00 2011-10-09 02:22:58.070 282 13173.18 423.46 57030.34 88888.00 2011-10-09 02:22:59.070 282 13172.27 422.59 57029.85 88888.00 2011-10-09 02:23:00.070 282 13172.92 422.84 57029.23 88888.00 2011-10-09 02:23:01.070 282 13172.66 423.58 57030.70 88888.00 2011-10-09 02:23:02.070 282 13172.79 423.08 57030.58 88888.00 2011-10-09 02:23:03.070 282 13172.92 423.33 57030.70 88888.00 2011-10-09 02:23:04.070 282 13173.05 423.08 57029.85 88888.00 2011-10-09 02:23:05.070 282 13172.66 423.58 57031.07 88888.00 2011-10-09 02:23:06.070 282 13172.40 423.21 57030.09 88888.00 2011-10-09 02:23:07.070 282 13172.27 422.47 57030.58 88888.00 2011-10-09 02:23:08.070 282 13172.40 422.96 57030.95 88888.00 2011-10-09 02:23:09.070 282 13172.66 422.84 57030.70 88888.00 2011-10-09 02:23:10.070 282 13171.49 423.46 57030.95 88888.00 2011-10-09 02:23:11.070 282 13172.40 423.33 57029.72 88888.00 2011-10-09 02:23:12.070 282 13172.27 422.59 57030.46 88888.00 2011-10-09 02:23:13.070 282 13171.36 423.83 57030.70 88888.00 2011-10-09 02:23:14.070 282 13173.18 422.96 57030.21 88888.00 2011-10-09 02:23:15.070 282 13172.01 422.59 57030.09 88888.00 2011-10-09 02:23:16.070 282 13172.27 423.21 57030.21 88888.00 2011-10-09 02:23:17.070 282 13172.40 422.96 57030.34 88888.00 2011-10-09 02:23:18.070 282 13172.01 422.84 57029.85 88888.00 2011-10-09 02:23:19.070 282 13173.18 422.84 57029.60 88888.00 2011-10-09 02:23:20.070 282 13172.27 422.96 57030.09 88888.00 2011-10-09 02:23:21.070 282 13172.79 423.21 57030.46 88888.00 2011-10-09 02:23:22.070 282 13172.66 422.96 57029.85 88888.00 2011-10-09 02:23:23.070 282 13173.44 422.34 57030.70 88888.00 2011-10-09 02:23:24.070 282 13171.62 423.58 57029.72 88888.00 2011-10-09 02:23:25.070 282 13173.05 422.47 57030.09 88888.00 2011-10-09 02:23:26.070 282 13172.92 422.84 57029.85 88888.00 2011-10-09 02:23:27.070 282 13172.79 422.34 57030.82 88888.00 2011-10-09 02:23:28.070 282 13172.40 422.71 57030.46 88888.00 2011-10-09 02:23:29.070 282 13171.88 422.71 57030.09 88888.00 2011-10-09 02:23:30.070 282 13173.18 422.96 57029.97 88888.00 2011-10-09 02:23:31.070 282 13172.66 422.96 57029.85 88888.00 2011-10-09 02:23:32.070 282 13172.92 423.08 57030.46 88888.00 2011-10-09 02:23:33.070 282 13172.14 422.96 57028.87 88888.00 2011-10-09 02:23:34.070 282 13172.66 422.96 57030.09 88888.00 2011-10-09 02:23:35.070 282 13172.40 422.84 57029.60 88888.00 2011-10-09 02:23:36.070 282 13172.79 422.84 57029.97 88888.00 2011-10-09 02:23:37.070 282 13172.92 422.84 57029.97 88888.00 2011-10-09 02:23:38.070 282 13172.66 422.34 57029.48 88888.00 2011-10-09 02:23:39.070 282 13173.31 422.84 57030.09 88888.00 2011-10-09 02:23:40.070 282 13172.53 423.21 57030.34 88888.00 2011-10-09 02:23:41.070 282 13172.53 422.96 57028.87 88888.00 2011-10-09 02:23:42.070 282 13172.53 422.09 57029.72 88888.00 2011-10-09 02:23:43.070 282 13172.79 422.34 57029.85 88888.00 2011-10-09 02:23:44.070 282 13172.53 423.21 57029.72 88888.00 2011-10-09 02:23:45.070 282 13173.05 422.22 57029.85 88888.00 2011-10-09 02:23:46.070 282 13172.92 422.84 57029.72 88888.00 2011-10-09 02:23:47.070 282 13172.53 422.84 57029.97 88888.00 2011-10-09 02:23:48.070 282 13172.14 422.47 57029.97 88888.00 2011-10-09 02:23:49.070 282 13171.88 422.84 57029.23 88888.00 2011-10-09 02:23:50.070 282 13172.79 422.34 57029.72 88888.00 2011-10-09 02:23:51.070 282 13172.92 422.84 57029.36 88888.00 2011-10-09 02:23:52.070 282 13173.18 422.47 57029.48 88888.00 2011-10-09 02:23:53.070 282 13173.05 422.34 57030.21 88888.00 2011-10-09 02:23:54.070 282 13172.79 422.84 57029.48 88888.00 2011-10-09 02:23:55.070 282 13172.79 422.59 57029.85 88888.00 2011-10-09 02:23:56.069 282 13172.40 422.34 57029.72 88888.00 2011-10-09 02:23:57.069 282 13172.27 422.47 57029.85 88888.00 2011-10-09 02:23:58.069 282 13173.31 422.59 57029.72 88888.00 2011-10-09 02:23:59.069 282 13172.92 422.47 57029.72 88888.00 2011-10-09 02:24:00.069 282 13173.18 422.22 57029.72 88888.00 2011-10-09 02:24:01.069 282 13173.70 422.71 57029.48 88888.00 2011-10-09 02:24:02.069 282 13173.31 422.59 57030.09 88888.00 2011-10-09 02:24:03.069 282 13172.92 421.97 57029.11 88888.00 2011-10-09 02:24:04.069 282 13173.05 422.34 57029.85 88888.00 2011-10-09 02:24:05.069 282 13172.66 422.34 57029.85 88888.00 2011-10-09 02:24:06.069 282 13173.05 422.59 57030.09 88888.00 2011-10-09 02:24:07.069 282 13174.22 422.47 57029.85 88888.00 2011-10-09 02:24:08.069 282 13173.31 422.09 57029.23 88888.00 2011-10-09 02:24:09.069 282 13173.31 421.97 57029.97 88888.00 2011-10-09 02:24:10.069 282 13172.79 421.85 57029.23 88888.00 2011-10-09 02:24:11.069 282 13173.70 422.59 57028.75 88888.00 2011-10-09 02:24:12.069 282 13173.44 422.22 57029.60 88888.00 2011-10-09 02:24:13.069 282 13173.70 422.47 57029.60 88888.00 2011-10-09 02:24:14.069 282 13173.83 422.22 57029.36 88888.00 2011-10-09 02:24:15.069 282 13174.22 422.09 57028.75 88888.00 2011-10-09 02:24:16.069 282 13174.22 422.22 57030.21 88888.00 2011-10-09 02:24:17.069 282 13173.18 421.47 57029.23 88888.00 2011-10-09 02:24:18.069 282 13173.96 421.72 57029.48 88888.00 2011-10-09 02:24:19.069 282 13174.22 422.34 57029.36 88888.00 2011-10-09 02:24:20.069 282 13173.44 422.59 57029.36 88888.00 2011-10-09 02:24:21.069 282 13173.70 421.97 57029.60 88888.00 2011-10-09 02:24:22.069 282 13173.18 422.59 57028.87 88888.00 2011-10-09 02:24:23.069 282 13173.83 422.09 57029.60 88888.00 2011-10-09 02:24:24.069 282 13173.83 422.22 57029.48 88888.00 2011-10-09 02:24:25.069 282 13173.96 422.47 57029.23 88888.00 2011-10-09 02:24:26.069 282 13174.22 421.85 57028.75 88888.00 2011-10-09 02:24:27.069 282 13174.09 422.22 57028.50 88888.00 2011-10-09 02:24:28.069 282 13174.09 422.09 57029.11 88888.00 2011-10-09 02:24:29.069 282 13174.35 421.72 57029.11 88888.00 2011-10-09 02:24:30.069 282 13175.52 422.09 57028.50 88888.00 2011-10-09 02:24:31.069 282 13174.09 422.09 57029.48 88888.00 2011-10-09 02:24:32.069 282 13174.09 421.97 57029.60 88888.00 2011-10-09 02:24:33.069 282 13174.22 422.47 57028.99 88888.00 2011-10-09 02:24:34.069 282 13173.96 421.72 57029.11 88888.00 2011-10-09 02:24:35.069 282 13174.35 421.47 57029.11 88888.00 2011-10-09 02:24:36.069 282 13175.13 422.59 57029.36 88888.00 2011-10-09 02:24:37.069 282 13174.61 422.59 57029.85 88888.00 2011-10-09 02:24:38.069 282 13174.61 421.60 57029.11 88888.00 2011-10-09 02:24:39.069 282 13175.26 422.09 57028.99 88888.00 2011-10-09 02:24:40.069 282 13174.09 421.97 57029.11 88888.00 2011-10-09 02:24:41.069 282 13174.48 422.47 57029.11 88888.00 2011-10-09 02:24:42.069 282 13174.87 421.72 57028.87 88888.00 2011-10-09 02:24:43.069 282 13175.00 421.85 57028.87 88888.00 2011-10-09 02:24:44.069 282 13173.96 421.72 57029.48 88888.00 2011-10-09 02:24:45.069 282 13174.61 422.09 57028.87 88888.00 2011-10-09 02:24:46.069 282 13174.09 421.97 57028.87 88888.00 2011-10-09 02:24:47.069 282 13174.09 421.85 57028.99 88888.00 2011-10-09 02:24:48.069 282 13174.35 422.22 57029.23 88888.00 2011-10-09 02:24:49.069 282 13174.48 421.72 57028.62 88888.00 2011-10-09 02:24:50.069 282 13174.48 422.47 57029.11 88888.00 2011-10-09 02:24:51.069 282 13174.74 421.97 57029.48 88888.00 2011-10-09 02:24:52.069 282 13175.00 421.47 57029.11 88888.00 2011-10-09 02:24:53.069 282 13174.22 421.72 57029.11 88888.00 2011-10-09 02:24:54.069 282 13174.87 422.47 57028.62 88888.00 2011-10-09 02:24:55.069 282 13174.35 421.97 57029.60 88888.00 2011-10-09 02:24:56.069 282 13174.35 421.72 57028.87 88888.00 2011-10-09 02:24:57.069 282 13175.13 421.47 57029.11 88888.00 2011-10-09 02:24:58.069 282 13174.74 421.85 57029.48 88888.00 2011-10-09 02:24:59.069 282 13175.00 422.59 57028.87 88888.00 2011-10-09 02:25:00.069 282 13174.61 422.22 57029.23 88888.00 2011-10-09 02:25:01.069 282 13174.61 421.35 57028.87 88888.00 2011-10-09 02:25:02.069 282 13175.00 421.85 57029.11 88888.00 2011-10-09 02:25:03.069 282 13175.39 421.60 57029.11 88888.00 2011-10-09 02:25:04.069 282 13174.22 422.09 57028.13 88888.00 2011-10-09 02:25:05.069 282 13175.65 421.85 57028.99 88888.00 2011-10-09 02:25:06.069 282 13174.87 421.85 57029.11 88888.00 2011-10-09 02:25:07.069 282 13174.61 421.97 57029.11 88888.00 2011-10-09 02:25:08.069 282 13175.52 422.22 57028.62 88888.00 2011-10-09 02:25:09.069 282 13174.48 421.72 57029.11 88888.00 2011-10-09 02:25:10.069 282 13174.35 421.72 57029.60 88888.00 2011-10-09 02:25:11.069 282 13175.13 421.85 57028.62 88888.00 2011-10-09 02:25:12.069 282 13175.00 421.97 57029.23 88888.00 2011-10-09 02:25:13.069 282 13175.78 421.97 57028.99 88888.00 2011-10-09 02:25:14.069 282 13175.00 421.60 57028.87 88888.00 2011-10-09 02:25:15.069 282 13174.87 422.34 57028.99 88888.00 2011-10-09 02:25:16.069 282 13175.26 421.97 57028.62 88888.00 2011-10-09 02:25:17.069 282 13175.00 422.09 57028.75 88888.00 2011-10-09 02:25:18.069 282 13174.48 421.97 57028.99 88888.00 2011-10-09 02:25:19.069 282 13175.00 421.47 57028.50 88888.00 2011-10-09 02:25:20.069 282 13175.00 421.47 57028.62 88888.00 2011-10-09 02:25:21.069 282 13174.61 422.09 57028.38 88888.00 2011-10-09 02:25:22.069 282 13175.13 421.85 57028.62 88888.00 2011-10-09 02:25:23.069 282 13174.87 422.47 57029.85 88888.00 2011-10-09 02:25:24.069 282 13174.87 422.09 57029.23 88888.00 2011-10-09 02:25:25.069 282 13175.13 422.59 57029.48 88888.00 2011-10-09 02:25:26.069 282 13175.26 422.09 57028.87 88888.00 2011-10-09 02:25:27.069 282 13174.87 422.34 57028.87 88888.00 2011-10-09 02:25:29.069 282 13174.35 421.85 57029.36 88888.00 2011-10-09 02:25:30.069 282 13174.35 421.97 57028.75 88888.00 2011-10-09 02:25:31.069 282 13175.13 421.72 57029.48 88888.00 2011-10-09 02:25:32.069 282 13174.48 421.72 57029.48 88888.00 2011-10-09 02:25:33.069 282 13174.35 422.09 57028.87 88888.00 2011-10-09 02:25:34.069 282 13174.74 422.09 57028.75 88888.00 2011-10-09 02:25:35.069 282 13174.74 421.85 57028.75 88888.00 2011-10-09 02:25:36.069 282 13175.13 422.34 57028.99 88888.00 2011-10-09 02:25:37.069 282 13175.13 422.71 57029.60 88888.00 2011-10-09 02:25:38.069 282 13174.74 422.22 57029.11 88888.00 2011-10-09 02:25:39.069 282 13174.87 422.34 57028.38 88888.00 2011-10-09 02:25:40.069 282 13174.61 422.09 57029.36 88888.00 2011-10-09 02:25:41.069 282 13175.13 422.09 57028.26 88888.00 2011-10-09 02:25:42.069 282 13173.96 421.60 57028.50 88888.00 2011-10-09 02:25:43.069 282 13174.22 422.59 57028.62 88888.00 2011-10-09 02:25:44.069 282 13174.48 421.72 57028.99 88888.00 2011-10-09 02:25:45.069 282 13173.96 421.60 57029.60 88888.00 2011-10-09 02:25:46.069 282 13174.22 421.85 57028.38 88888.00 2011-10-09 02:25:47.069 282 13173.96 422.34 57029.72 88888.00 2011-10-09 02:25:48.069 282 13175.00 421.97 57028.62 88888.00 2011-10-09 02:25:49.069 282 13174.48 422.34 57028.87 88888.00 2011-10-09 02:25:50.069 282 13174.48 421.72 57028.75 88888.00 2011-10-09 02:25:51.069 282 13174.74 421.85 57028.75 88888.00 2011-10-09 02:25:52.069 282 13174.35 421.85 57029.11 88888.00 2011-10-09 02:25:53.069 282 13174.74 422.59 57028.99 88888.00 2011-10-09 02:25:54.069 282 13174.22 422.09 57028.87 88888.00 2011-10-09 02:25:55.069 282 13174.35 421.85 57028.87 88888.00 2011-10-09 02:25:56.069 282 13173.83 422.34 57028.87 88888.00 2011-10-09 02:25:57.069 282 13174.22 422.47 57028.26 88888.00 2011-10-09 02:25:58.069 282 13173.83 421.97 57028.99 88888.00 2011-10-09 02:25:59.069 282 13173.18 422.09 57029.36 88888.00 2011-10-09 02:26:00.069 282 13174.22 422.71 57028.87 88888.00 2011-10-09 02:26:01.069 282 13173.70 421.97 57028.62 88888.00 2011-10-09 02:26:02.069 282 13173.83 421.72 57028.13 88888.00 2011-10-09 02:26:03.069 282 13174.35 421.72 57028.75 88888.00 2011-10-09 02:26:04.069 282 13173.57 422.09 57028.75 88888.00 2011-10-09 02:26:05.069 282 13173.70 422.59 57028.50 88888.00 2011-10-09 02:26:06.069 282 13173.31 422.84 57028.50 88888.00 2011-10-09 02:26:07.069 282 13172.53 421.85 57028.99 88888.00 2011-10-09 02:26:08.069 282 13173.31 421.60 57028.13 88888.00 2011-10-09 02:26:09.069 282 13173.18 421.10 57028.26 88888.00 2011-10-09 02:26:10.069 282 13172.79 422.09 57028.26 88888.00 2011-10-09 02:26:11.069 282 13173.44 422.09 57028.13 88888.00 2011-10-09 02:26:12.069 282 13173.44 421.97 57028.38 88888.00 2011-10-09 02:26:13.069 282 13172.92 421.85 57028.01 88888.00 2011-10-09 02:26:14.069 282 13173.18 421.85 57028.62 88888.00 2011-10-09 02:26:15.069 282 13173.05 421.35 57028.62 88888.00 2011-10-09 02:26:16.069 282 13172.27 422.34 57028.62 88888.00 2011-10-09 02:26:17.069 282 13173.18 421.47 57028.38 88888.00 2011-10-09 02:26:18.069 282 13173.18 422.47 57028.62 88888.00 2011-10-09 02:26:19.069 282 13172.79 421.85 57028.38 88888.00 2011-10-09 02:26:20.069 282 13173.18 421.97 57027.89 88888.00 2011-10-09 02:26:21.069 282 13173.57 421.85 57028.75 88888.00 2011-10-09 02:26:22.069 282 13172.40 421.85 57028.13 88888.00 2011-10-09 02:26:23.069 282 13172.79 421.72 57028.26 88888.00 2011-10-09 02:26:24.069 282 13172.66 422.59 57028.62 88888.00 2011-10-09 02:26:25.069 282 13171.88 421.47 57028.38 88888.00 2011-10-09 02:26:26.069 282 13172.53 422.47 57028.62 88888.00 2011-10-09 02:26:27.069 282 13172.01 422.22 57027.28 88888.00 2011-10-09 02:26:28.069 282 13172.92 421.85 57027.89 88888.00 2011-10-09 02:26:29.069 282 13172.01 422.22 57028.13 88888.00 2011-10-09 02:26:30.069 282 13172.40 421.23 57028.01 88888.00 2011-10-09 02:26:31.069 282 13172.27 421.60 57027.89 88888.00 2011-10-09 02:26:32.069 282 13172.40 421.72 57027.77 88888.00 2011-10-09 02:26:33.069 282 13172.01 421.85 57027.52 88888.00 2011-10-09 02:26:34.069 282 13171.88 421.72 57028.01 88888.00 2011-10-09 02:26:35.069 282 13172.40 420.98 57027.52 88888.00 2011-10-09 02:26:36.069 282 13172.01 420.98 57028.75 88888.00 2011-10-09 02:26:37.069 282 13172.14 420.98 57028.50 88888.00 2011-10-09 02:26:38.069 282 13172.40 421.60 57027.77 88888.00 2011-10-09 02:26:39.069 282 13171.75 421.60 57028.01 88888.00 2011-10-09 02:26:40.069 282 13171.88 421.97 57027.64 88888.00 2011-10-09 02:26:41.069 282 13170.97 421.23 57027.77 88888.00 2011-10-09 02:26:42.069 282 13171.49 421.60 57028.01 88888.00 2011-10-09 02:26:43.069 282 13172.27 421.47 57027.64 88888.00 2011-10-09 02:26:44.069 282 13170.84 421.35 57028.50 88888.00 2011-10-09 02:26:45.069 282 13171.49 421.72 57027.64 88888.00 2011-10-09 02:26:46.069 282 13171.10 421.47 57027.28 88888.00 2011-10-09 02:26:47.069 282 13171.23 421.23 57028.13 88888.00 2011-10-09 02:26:48.069 282 13170.71 421.85 57027.64 88888.00 2011-10-09 02:26:49.069 282 13171.23 421.23 57027.52 88888.00 2011-10-09 02:26:50.069 282 13170.71 421.60 57027.89 88888.00 2011-10-09 02:26:51.069 282 13170.71 421.72 57027.89 88888.00 2011-10-09 02:26:52.069 282 13170.84 420.98 57027.28 88888.00 2011-10-09 02:26:53.069 282 13170.97 420.98 57028.26 88888.00 2011-10-09 02:26:54.069 282 13170.97 421.35 57027.52 88888.00 2011-10-09 02:26:55.069 282 13171.23 421.35 57027.89 88888.00 2011-10-09 02:26:56.069 282 13169.67 420.73 57026.67 88888.00 2011-10-09 02:26:57.069 282 13170.84 420.86 57027.04 88888.00 2011-10-09 02:26:58.069 282 13170.19 421.10 57027.64 88888.00 2011-10-09 02:26:59.069 282 13170.06 421.47 57027.16 88888.00 2011-10-09 02:27:00.069 282 13170.32 421.23 57027.40 88888.00 2011-10-09 02:27:01.069 282 13169.67 421.60 57027.04 88888.00 2011-10-09 02:27:02.069 282 13168.76 421.47 57027.28 88888.00 2011-10-09 02:27:03.069 282 13169.28 421.85 57026.42 88888.00 2011-10-09 02:27:04.069 282 13169.67 421.23 57027.04 88888.00 2011-10-09 02:27:05.069 282 13169.15 421.23 57026.67 88888.00 2011-10-09 02:27:06.069 282 13169.28 421.23 57027.40 88888.00 2011-10-09 02:27:07.069 282 13169.67 421.35 57026.91 88888.00 2011-10-09 02:27:08.069 282 13170.06 421.72 57027.40 88888.00 2011-10-09 02:27:09.069 282 13168.89 420.86 57026.79 88888.00 2011-10-09 02:27:10.069 282 13169.54 421.85 57027.16 88888.00 2011-10-09 02:27:11.069 282 13169.28 421.23 57026.67 88888.00 2011-10-09 02:27:12.069 282 13169.41 420.48 57026.42 88888.00 2011-10-09 02:27:13.069 282 13169.41 420.24 57026.67 88888.00 2011-10-09 02:27:14.069 282 13168.63 421.72 57026.67 88888.00 2011-10-09 02:27:15.069 282 13168.76 421.97 57026.79 88888.00 2011-10-09 02:27:16.069 282 13168.89 420.86 57026.42 88888.00 2011-10-09 02:27:17.069 282 13168.89 421.10 57027.16 88888.00 2011-10-09 02:27:18.069 282 13169.15 420.86 57026.42 88888.00 2011-10-09 02:27:19.069 282 13168.76 420.86 57026.91 88888.00 2011-10-09 02:27:20.069 282 13169.02 421.35 57026.05 88888.00 2011-10-09 02:27:21.069 282 13169.54 421.23 57025.69 88888.00 2011-10-09 02:27:22.069 282 13168.50 421.10 57025.81 88888.00 2011-10-09 02:27:23.069 282 13169.02 420.86 57025.81 88888.00 2011-10-09 02:27:24.069 282 13169.02 420.98 57026.05 88888.00 2011-10-09 02:27:25.069 282 13168.63 421.72 57026.18 88888.00 2011-10-09 02:27:26.069 282 13169.28 420.73 57026.05 88888.00 2011-10-09 02:27:27.069 282 13169.02 421.10 57026.42 88888.00 2011-10-09 02:27:28.069 282 13168.63 420.61 57026.18 88888.00 2011-10-09 02:27:29.069 282 13168.89 420.98 57025.69 88888.00 2011-10-09 02:27:30.069 282 13168.89 421.23 57026.18 88888.00 2011-10-09 02:27:31.069 282 13168.89 420.86 57025.69 88888.00 2011-10-09 02:27:32.069 282 13168.50 421.10 57025.20 88888.00 2011-10-09 02:27:33.069 282 13168.76 420.36 57025.32 88888.00 2011-10-09 02:27:34.069 282 13168.24 420.86 57025.57 88888.00 2011-10-09 02:27:35.069 282 13168.37 421.10 57025.45 88888.00 2011-10-09 02:27:36.069 282 13167.98 420.36 57025.69 88888.00 2011-10-09 02:27:37.069 282 13168.24 420.36 57025.20 88888.00 2011-10-09 02:27:38.069 282 13168.11 420.36 57025.32 88888.00 2011-10-09 02:27:39.069 282 13168.24 420.98 57025.45 88888.00 2011-10-09 02:27:40.069 282 13168.11 421.60 57025.69 88888.00 2011-10-09 02:27:41.069 282 13167.72 420.86 57025.57 88888.00 2011-10-09 02:27:42.069 282 13167.46 420.48 57024.46 88888.00 2011-10-09 02:27:43.069 282 13168.50 420.24 57025.45 88888.00 2011-10-09 02:27:44.069 282 13167.85 419.99 57025.57 88888.00 2011-10-09 02:27:45.069 282 13167.33 420.48 57024.96 88888.00 2011-10-09 02:27:46.069 282 13167.46 420.61 57025.08 88888.00 2011-10-09 02:27:47.069 282 13168.37 420.48 57024.59 88888.00 2011-10-09 02:27:48.069 282 13167.72 420.48 57024.71 88888.00 2011-10-09 02:27:49.069 282 13167.59 420.11 57024.22 88888.00 2011-10-09 02:27:50.069 282 13168.11 419.99 57025.45 88888.00 2011-10-09 02:27:51.069 282 13167.85 420.48 57024.96 88888.00 2011-10-09 02:27:52.069 282 13167.07 420.48 57025.45 88888.00 2011-10-09 02:27:53.069 282 13167.98 420.48 57024.83 88888.00 2011-10-09 02:27:54.069 282 13167.33 420.11 57024.83 88888.00 2011-10-09 02:27:55.069 282 13167.33 420.24 57024.59 88888.00 2011-10-09 02:27:56.069 282 13167.59 420.24 57024.96 88888.00 2011-10-09 02:27:57.069 282 13167.98 420.36 57024.83 88888.00 2011-10-09 02:27:58.069 282 13168.11 420.98 57024.34 88888.00 2011-10-09 02:27:59.069 282 13167.46 420.11 57024.59 88888.00 2011-10-09 02:28:00.069 282 13167.85 419.49 57024.59 88888.00 2011-10-09 02:28:01.069 282 13167.85 420.36 57024.59 88888.00 2011-10-09 02:28:02.069 282 13167.85 420.61 57024.59 88888.00 2011-10-09 02:28:03.069 282 13167.72 419.74 57025.08 88888.00 2011-10-09 02:28:04.069 282 13168.11 420.86 57024.71 88888.00 2011-10-09 02:28:05.069 282 13166.81 419.86 57024.59 88888.00 2011-10-09 02:28:06.069 282 13167.72 419.86 57024.83 88888.00 2011-10-09 02:28:07.069 282 13168.11 420.61 57024.71 88888.00 2011-10-09 02:28:08.069 282 13167.46 419.86 57024.71 88888.00 2011-10-09 02:28:09.069 282 13167.85 420.61 57023.73 88888.00 2011-10-09 02:28:10.069 282 13168.24 420.36 57024.59 88888.00 2011-10-09 02:28:11.069 282 13167.98 419.99 57024.83 88888.00 2011-10-09 02:28:12.069 282 13167.72 420.48 57023.86 88888.00 2011-10-09 02:28:13.069 282 13167.98 419.62 57024.59 88888.00 2011-10-09 02:28:14.069 282 13167.72 420.24 57024.46 88888.00 2011-10-09 02:28:15.069 282 13168.11 419.74 57024.34 88888.00 2011-10-09 02:28:16.069 282 13168.24 420.48 57024.59 88888.00 2011-10-09 02:28:17.069 282 13167.85 419.99 57024.59 88888.00 2011-10-09 02:28:18.069 282 13168.11 419.37 57024.10 88888.00 2011-10-09 02:28:19.069 282 13167.20 420.98 57024.71 88888.00 2011-10-09 02:28:20.069 282 13167.46 419.74 57024.46 88888.00 2011-10-09 02:28:21.069 282 13167.59 419.99 57024.46 88888.00 2011-10-09 02:28:22.069 282 13167.85 420.73 57024.10 88888.00 2011-10-09 02:28:23.069 282 13168.11 420.24 57024.22 88888.00 2011-10-09 02:28:24.069 282 13167.33 420.24 57024.10 88888.00 2011-10-09 02:28:25.069 282 13168.50 419.99 57024.59 88888.00 2011-10-09 02:28:26.069 282 13166.94 420.24 57023.73 88888.00 2011-10-09 02:28:27.069 282 13168.11 420.36 57024.46 88888.00 2011-10-09 02:28:28.069 282 13167.46 420.24 57023.24 88888.00 2011-10-09 02:28:29.069 282 13167.72 420.36 57024.83 88888.00 2011-10-09 02:28:30.069 282 13167.98 419.62 57023.61 88888.00 2011-10-09 02:28:31.069 282 13167.07 420.24 57024.10 88888.00 2011-10-09 02:28:32.069 282 13167.72 420.98 57023.98 88888.00 2011-10-09 02:28:33.069 282 13167.59 420.24 57023.98 88888.00 2011-10-09 02:28:34.069 282 13166.81 420.61 57024.10 88888.00 2011-10-09 02:28:35.069 282 13167.46 419.62 57023.86 88888.00 2011-10-09 02:28:36.069 282 13166.81 419.99 57024.22 88888.00 2011-10-09 02:28:37.069 282 13167.72 419.99 57024.10 88888.00 2011-10-09 02:28:38.069 282 13166.68 420.11 57024.34 88888.00 2011-10-09 02:28:39.069 282 13166.94 419.86 57024.10 88888.00 2011-10-09 02:28:40.069 282 13167.20 419.99 57024.22 88888.00 2011-10-09 02:28:41.069 282 13167.46 419.86 57024.34 88888.00 2011-10-09 02:28:42.069 282 13167.59 420.36 57024.10 88888.00 2011-10-09 02:28:43.069 282 13167.72 420.11 57024.34 88888.00 2011-10-09 02:28:44.069 282 13167.33 420.24 57024.22 88888.00 2011-10-09 02:28:45.069 282 13167.33 419.86 57024.34 88888.00 2011-10-09 02:28:46.069 282 13167.33 419.86 57024.46 88888.00 2011-10-09 02:28:47.069 282 13167.33 420.61 57024.59 88888.00 2011-10-09 02:28:48.069 282 13166.55 419.74 57023.98 88888.00 2011-10-09 02:28:49.069 282 13166.55 420.11 57025.08 88888.00 2011-10-09 02:28:50.069 282 13166.94 420.86 57024.34 88888.00 2011-10-09 02:28:51.069 282 13167.59 420.61 57024.83 88888.00 2011-10-09 02:28:52.069 282 13167.07 419.86 57024.10 88888.00 2011-10-09 02:28:53.069 282 13166.81 420.86 57023.73 88888.00 2011-10-09 02:28:54.069 282 13166.81 420.11 57024.10 88888.00 2011-10-09 02:28:55.069 282 13166.68 419.74 57024.22 88888.00 2011-10-09 02:28:56.069 282 13166.68 419.49 57023.98 88888.00 2011-10-09 02:28:57.069 282 13167.46 420.24 57024.10 88888.00 2011-10-09 02:28:58.069 282 13166.81 419.99 57024.22 88888.00 2011-10-09 02:28:59.069 282 13166.42 419.86 57023.86 88888.00 2011-10-09 02:29:00.069 282 13166.68 420.11 57024.46 88888.00 2011-10-09 02:29:01.069 282 13166.03 420.61 57024.22 88888.00 2011-10-09 02:29:02.069 282 13166.03 420.86 57023.98 88888.00 2011-10-09 02:29:03.069 282 13166.42 420.61 57024.34 88888.00 2011-10-09 02:29:04.069 282 13166.42 420.73 57023.98 88888.00 2011-10-09 02:29:05.069 282 13166.81 419.74 57024.10 88888.00 2011-10-09 02:29:06.069 282 13166.81 420.36 57023.98 88888.00 2011-10-09 02:29:07.069 282 13165.77 420.86 57024.22 88888.00 2011-10-09 02:29:08.069 282 13165.77 420.48 57023.98 88888.00 2011-10-09 02:29:09.069 282 13166.03 420.73 57023.86 88888.00 2011-10-09 02:29:10.069 282 13166.55 420.24 57024.34 88888.00 2011-10-09 02:29:11.069 282 13166.81 420.36 57023.98 88888.00 2011-10-09 02:29:12.069 282 13166.16 420.48 57024.59 88888.00 2011-10-09 02:29:13.069 282 13166.03 419.62 57024.59 88888.00 2011-10-09 02:29:14.069 282 13166.68 420.24 57023.98 88888.00 2011-10-09 02:29:15.069 282 13166.68 419.74 57024.46 88888.00 2011-10-09 02:29:16.069 282 13166.16 420.86 57023.86 88888.00 2011-10-09 02:29:17.069 282 13166.29 420.48 57024.46 88888.00 2011-10-09 02:29:18.069 282 13166.03 419.74 57024.10 88888.00 2011-10-09 02:29:19.069 282 13165.90 420.73 57024.59 88888.00 2011-10-09 02:29:20.069 282 13165.51 419.74 57024.59 88888.00 2011-10-09 02:29:21.069 282 13166.16 419.74 57024.10 88888.00 2011-10-09 02:29:22.069 282 13165.51 420.73 57024.34 88888.00 2011-10-09 02:29:23.069 282 13165.77 419.99 57024.10 88888.00 2011-10-09 02:29:24.069 282 13166.16 420.36 57024.34 88888.00 2011-10-09 02:29:25.069 282 13166.16 420.61 57023.86 88888.00 2011-10-09 02:29:26.069 282 13165.64 421.10 57023.86 88888.00 2011-10-09 02:29:27.069 282 13166.16 419.62 57023.86 88888.00 2011-10-09 02:29:29.069 282 13165.38 420.86 57023.73 88888.00 2011-10-09 02:29:30.069 282 13164.73 420.24 57023.49 88888.00 2011-10-09 02:29:31.069 282 13166.03 420.24 57023.86 88888.00 2011-10-09 02:29:32.069 282 13165.51 420.11 57023.98 88888.00 2011-10-09 02:29:33.069 282 13165.90 420.11 57023.49 88888.00 2011-10-09 02:29:34.069 282 13165.25 420.48 57024.46 88888.00 2011-10-09 02:29:35.069 282 13165.64 420.86 57024.59 88888.00 2011-10-09 02:29:36.069 282 13166.16 420.61 57023.61 88888.00 2011-10-09 02:29:37.069 282 13165.90 419.99 57023.98 88888.00 2011-10-09 02:29:38.069 282 13165.51 420.11 57023.61 88888.00 2011-10-09 02:29:39.069 282 13165.77 420.11 57024.10 88888.00 2011-10-09 02:29:40.069 282 13164.86 421.10 57023.73 88888.00 2011-10-09 02:29:41.069 282 13165.12 420.36 57023.98 88888.00 2011-10-09 02:29:42.069 282 13165.12 419.86 57023.24 88888.00 2011-10-09 02:29:43.069 282 13165.77 421.10 57023.86 88888.00 2011-10-09 02:29:44.069 282 13164.73 420.24 57024.34 88888.00 2011-10-09 02:29:45.069 282 13164.86 420.24 57023.86 88888.00 2011-10-09 02:29:46.069 282 13164.99 420.98 57024.22 88888.00 2011-10-09 02:29:47.069 282 13165.38 421.35 57023.86 88888.00 2011-10-09 02:29:48.069 282 13165.25 420.98 57024.10 88888.00 2011-10-09 02:29:49.069 282 13165.38 420.11 57024.10 88888.00 2011-10-09 02:29:50.069 282 13164.86 421.10 57023.86 88888.00 2011-10-09 02:29:51.069 282 13165.51 420.61 57024.22 88888.00 2011-10-09 02:29:52.069 282 13164.99 420.73 57023.98 88888.00 2011-10-09 02:29:53.069 282 13165.38 420.73 57023.98 88888.00 2011-10-09 02:29:54.069 282 13165.38 420.61 57024.22 88888.00 2011-10-09 02:29:55.069 282 13165.25 420.86 57023.49 88888.00 2011-10-09 02:29:56.069 282 13165.12 421.10 57023.98 88888.00 2011-10-09 02:29:57.069 282 13165.51 420.86 57024.71 88888.00 2011-10-09 02:29:58.069 282 13164.73 421.10 57023.98 88888.00 2011-10-09 02:29:59.069 282 13165.25 420.73 57024.10 88888.00 2011-10-09 02:30:00.069 282 13165.25 420.61 57023.61 88888.00 2011-10-09 02:30:01.069 282 13164.47 420.48 57024.34 88888.00 2011-10-09 02:30:02.069 282 13165.77 420.86 57023.61 88888.00 2011-10-09 02:30:03.069 282 13164.73 420.11 57023.98 88888.00 2011-10-09 02:30:04.069 282 13164.73 420.61 57024.10 88888.00 2011-10-09 02:30:05.069 282 13164.73 420.61 57024.10 88888.00 2011-10-09 02:30:06.069 282 13164.86 420.24 57023.00 88888.00 2011-10-09 02:30:07.069 282 13165.25 420.48 57023.98 88888.00 2011-10-09 02:30:08.069 282 13165.64 421.23 57024.34 88888.00 2011-10-09 02:30:09.069 282 13165.12 420.86 57024.59 88888.00 2011-10-09 02:30:10.069 282 13164.47 420.61 57024.10 88888.00 2011-10-09 02:30:11.069 282 13164.60 420.36 57024.22 88888.00 2011-10-09 02:30:12.069 282 13165.51 420.86 57023.98 88888.00 2011-10-09 02:30:13.069 282 13164.99 420.98 57024.71 88888.00 2011-10-09 02:30:14.069 282 13164.73 421.35 57024.10 88888.00 2011-10-09 02:30:15.069 282 13165.38 421.35 57023.49 88888.00 2011-10-09 02:30:16.069 282 13164.60 420.24 57024.34 88888.00 2011-10-09 02:30:17.069 282 13164.99 421.10 57024.46 88888.00 2011-10-09 02:30:18.069 282 13164.86 421.47 57024.46 88888.00 2011-10-09 02:30:19.069 282 13164.47 421.10 57024.46 88888.00 2011-10-09 02:30:20.069 282 13164.60 421.60 57024.22 88888.00 2011-10-09 02:30:21.069 282 13164.34 421.60 57024.10 88888.00 2011-10-09 02:30:22.069 282 13164.99 421.23 57024.59 88888.00 2011-10-09 02:30:23.069 282 13164.73 420.86 57024.96 88888.00 2011-10-09 02:30:24.069 282 13164.73 421.72 57024.71 88888.00 2011-10-09 02:30:25.069 282 13165.12 421.35 57024.71 88888.00 2011-10-09 02:30:26.069 282 13164.99 421.23 57024.46 88888.00 2011-10-09 02:30:27.069 282 13164.86 421.23 57024.83 88888.00 2011-10-09 02:30:28.069 282 13165.38 421.60 57024.96 88888.00 2011-10-09 02:30:29.069 282 13165.12 421.47 57025.08 88888.00 2011-10-09 02:30:30.069 282 13164.73 421.60 57024.59 88888.00 2011-10-09 02:30:31.069 282 13164.21 421.10 57025.20 88888.00 2011-10-09 02:30:32.069 282 13165.12 421.35 57025.81 88888.00 2011-10-09 02:30:33.069 282 13164.86 421.23 57025.32 88888.00 2011-10-09 02:30:34.069 282 13165.25 421.23 57024.96 88888.00 2011-10-09 02:30:35.069 282 13164.99 421.72 57024.96 88888.00 2011-10-09 02:30:36.069 282 13164.08 421.60 57025.20 88888.00 2011-10-09 02:30:37.069 282 13165.25 421.35 57025.20 88888.00 2011-10-09 02:30:38.069 282 13164.73 421.60 57025.69 88888.00 2011-10-09 02:30:39.069 282 13165.38 420.98 57025.32 88888.00 2011-10-09 02:30:40.069 282 13165.64 421.60 57025.45 88888.00 2011-10-09 02:30:41.069 282 13164.86 421.10 57024.83 88888.00 2011-10-09 02:30:42.069 282 13165.64 420.36 57026.05 88888.00 2011-10-09 02:30:43.069 282 13165.12 421.10 57025.93 88888.00 2011-10-09 02:30:44.069 282 13165.51 420.98 57025.32 88888.00 2011-10-09 02:30:45.069 282 13164.60 421.47 57025.57 88888.00 2011-10-09 02:30:46.069 282 13164.86 421.10 57025.69 88888.00 2011-10-09 02:30:47.069 282 13165.12 421.10 57026.05 88888.00 2011-10-09 02:30:48.069 282 13165.12 420.98 57025.93 88888.00 2011-10-09 02:30:49.069 282 13164.86 421.47 57025.93 88888.00 2011-10-09 02:30:50.069 282 13164.86 420.73 57025.81 88888.00 2011-10-09 02:30:51.069 282 13165.51 421.10 57026.42 88888.00 2011-10-09 02:30:52.069 282 13165.12 421.47 57025.45 88888.00 2011-10-09 02:30:53.069 282 13165.64 421.23 57026.05 88888.00 2011-10-09 02:30:54.069 282 13164.73 420.86 57025.57 88888.00 2011-10-09 02:30:55.069 282 13165.38 421.10 57025.81 88888.00 2011-10-09 02:30:56.069 282 13164.86 421.23 57026.79 88888.00 2011-10-09 02:30:57.069 282 13165.64 420.36 57025.81 88888.00 2011-10-09 02:30:58.069 282 13165.64 420.98 57026.79 88888.00 2011-10-09 02:30:59.069 282 13165.90 420.98 57025.93 88888.00 2011-10-09 02:31:00.069 282 13166.03 420.98 57026.05 88888.00 2011-10-09 02:31:01.069 282 13165.25 421.72 57025.81 88888.00 2011-10-09 02:31:02.069 282 13165.51 420.98 57025.81 88888.00 2011-10-09 02:31:03.069 282 13164.99 420.86 57026.67 88888.00 2011-10-09 02:31:04.069 282 13165.51 421.60 57026.42 88888.00 2011-10-09 02:31:05.069 282 13165.64 420.48 57026.55 88888.00 2011-10-09 02:31:06.069 282 13165.25 421.23 57026.30 88888.00 2011-10-09 02:31:07.069 282 13165.38 421.35 57027.04 88888.00 2011-10-09 02:31:08.069 282 13165.77 421.47 57026.55 88888.00 2011-10-09 02:31:09.069 282 13165.64 421.23 57026.67 88888.00 2011-10-09 02:31:10.069 282 13165.12 421.72 57026.67 88888.00 2011-10-09 02:31:11.069 282 13165.38 421.35 57026.30 88888.00 2011-10-09 02:31:12.069 282 13165.64 420.73 57026.67 88888.00 2011-10-09 02:31:13.069 282 13165.12 421.10 57026.42 88888.00 2011-10-09 02:31:14.069 282 13165.77 421.47 57027.28 88888.00 2011-10-09 02:31:15.069 282 13164.47 420.86 57027.16 88888.00 2011-10-09 02:31:16.069 282 13165.12 421.60 57026.79 88888.00 2011-10-09 02:31:17.069 282 13164.99 420.98 57026.67 88888.00 2011-10-09 02:31:18.069 282 13165.64 421.23 57026.91 88888.00 2011-10-09 02:31:19.069 282 13165.25 421.10 57026.91 88888.00 2011-10-09 02:31:20.069 282 13165.12 420.61 57027.16 88888.00 2011-10-09 02:31:21.069 282 13164.73 420.24 57027.16 88888.00 2011-10-09 02:31:22.069 282 13165.12 421.60 57026.91 88888.00 2011-10-09 02:31:23.069 282 13164.86 421.60 57027.40 88888.00 2011-10-09 02:31:24.069 282 13164.60 420.86 57027.64 88888.00 2011-10-09 02:31:25.069 282 13165.25 420.61 57027.64 88888.00 2011-10-09 02:31:26.069 282 13165.12 420.73 57027.04 88888.00 2011-10-09 02:31:27.069 282 13164.60 420.98 57027.40 88888.00 2011-10-09 02:31:29.069 282 13164.86 421.23 57027.52 88888.00 2011-10-09 02:31:30.069 282 13165.64 420.61 57027.16 88888.00 2011-10-09 02:31:31.069 282 13165.12 420.98 57027.52 88888.00 2011-10-09 02:31:32.069 282 13165.25 421.23 57027.64 88888.00 2011-10-09 02:31:33.069 282 13165.38 421.35 57027.64 88888.00 2011-10-09 02:31:34.069 282 13165.25 421.72 57028.38 88888.00 2011-10-09 02:31:35.069 282 13164.21 421.85 57027.77 88888.00 2011-10-09 02:31:36.069 282 13164.99 421.10 57028.01 88888.00 2011-10-09 02:31:37.069 282 13165.25 421.10 57028.01 88888.00 2011-10-09 02:31:38.069 282 13164.73 420.61 57028.01 88888.00 2011-10-09 02:31:39.069 282 13164.99 420.98 57027.89 88888.00 2011-10-09 02:31:40.069 282 13163.95 421.10 57028.26 88888.00 2011-10-09 02:31:41.069 282 13165.12 420.98 57028.50 88888.00 2011-10-09 02:31:42.069 282 13165.12 421.23 57028.26 88888.00 2011-10-09 02:31:43.069 282 13164.47 421.10 57027.77 88888.00 2011-10-09 02:31:44.069 282 13164.60 421.23 57028.99 88888.00 2011-10-09 02:31:45.069 282 13163.95 421.35 57028.62 88888.00 2011-10-09 02:31:46.069 282 13163.82 420.36 57028.75 88888.00 2011-10-09 02:31:47.069 282 13164.73 421.60 57028.50 88888.00 2011-10-09 02:31:48.069 282 13163.95 421.47 57028.75 88888.00 2011-10-09 02:31:49.069 282 13164.21 421.35 57028.87 88888.00 2011-10-09 02:31:50.069 282 13164.34 421.85 57028.62 88888.00 2011-10-09 02:31:51.069 282 13164.60 420.73 57028.99 88888.00 2011-10-09 02:31:52.069 282 13164.60 420.86 57028.75 88888.00 2011-10-09 02:31:53.069 282 13164.08 421.35 57028.99 88888.00 2011-10-09 02:31:54.069 282 13164.60 421.60 57028.38 88888.00 2011-10-09 02:31:55.069 282 13164.34 421.35 57028.62 88888.00 2011-10-09 02:31:56.069 282 13163.95 421.72 57029.23 88888.00 2011-10-09 02:31:57.069 282 13164.60 421.60 57029.11 88888.00 2011-10-09 02:31:58.069 282 13163.95 421.47 57028.26 88888.00 2011-10-09 02:31:59.069 282 13164.08 421.23 57028.87 88888.00 2011-10-09 02:32:00.069 282 13163.69 421.23 57029.48 88888.00 2011-10-09 02:32:01.069 282 13164.34 421.60 57029.11 88888.00 2011-10-09 02:32:02.069 282 13164.34 421.23 57029.23 88888.00 2011-10-09 02:32:03.069 282 13163.95 421.35 57028.50 88888.00 2011-10-09 02:32:04.069 282 13163.95 420.61 57028.62 88888.00 2011-10-09 02:32:05.069 282 13164.21 420.86 57028.87 88888.00 2011-10-09 02:32:06.069 282 13164.08 421.97 57029.48 88888.00 2011-10-09 02:32:07.069 282 13163.82 421.23 57028.99 88888.00 2011-10-09 02:32:08.069 282 13164.08 421.23 57029.48 88888.00 2011-10-09 02:32:09.069 282 13163.82 420.36 57028.87 88888.00 2011-10-09 02:32:10.069 282 13163.95 421.23 57028.99 88888.00 2011-10-09 02:32:11.069 282 13162.91 420.73 57029.48 88888.00 2011-10-09 02:32:12.069 282 13162.78 421.23 57029.72 88888.00 2011-10-09 02:32:13.069 282 13163.56 420.48 57029.48 88888.00 2011-10-09 02:32:14.069 282 13162.91 420.61 57029.23 88888.00 2011-10-09 02:32:15.069 282 13163.04 421.35 57028.87 88888.00 2011-10-09 02:32:16.069 282 13163.56 421.23 57029.72 88888.00 2011-10-09 02:32:17.069 282 13163.43 420.36 57029.23 88888.00 2011-10-09 02:32:18.069 282 13163.17 421.23 57029.36 88888.00 2011-10-09 02:32:19.069 282 13162.91 420.73 57029.48 88888.00 2011-10-09 02:32:20.069 282 13163.82 421.10 57029.60 88888.00 2011-10-09 02:32:21.069 282 13163.04 420.48 57029.60 88888.00 2011-10-09 02:32:22.069 282 13163.17 420.24 57029.72 88888.00 2011-10-09 02:32:23.069 282 13163.17 420.86 57029.48 88888.00 2011-10-09 02:32:24.069 282 13163.82 420.98 57029.72 88888.00 2011-10-09 02:32:25.069 282 13162.91 420.98 57029.97 88888.00 2011-10-09 02:32:26.069 282 13162.91 420.36 57029.85 88888.00 2011-10-09 02:32:27.069 282 13163.43 420.98 57029.85 88888.00 2011-10-09 02:32:28.069 282 13162.91 421.35 57029.97 88888.00 2011-10-09 02:32:29.069 282 13162.65 420.98 57029.72 88888.00 2011-10-09 02:32:30.069 282 13162.91 420.73 57030.21 88888.00 2011-10-09 02:32:31.069 282 13163.17 421.23 57030.09 88888.00 2011-10-09 02:32:32.069 282 13163.17 420.98 57029.48 88888.00 2011-10-09 02:32:33.069 282 13163.04 421.35 57029.72 88888.00 2011-10-09 02:32:34.069 282 13163.43 421.35 57029.85 88888.00 2011-10-09 02:32:35.069 282 13163.04 421.10 57029.72 88888.00 2011-10-09 02:32:36.069 282 13163.43 420.86 57029.48 88888.00 2011-10-09 02:32:37.069 282 13163.04 421.85 57029.11 88888.00 2011-10-09 02:32:38.069 282 13163.04 420.86 57029.36 88888.00 2011-10-09 02:32:39.069 282 13163.04 421.72 57029.11 88888.00 2011-10-09 02:32:40.069 282 13163.43 421.60 57029.72 88888.00 2011-10-09 02:32:41.069 282 13163.04 421.23 57029.97 88888.00 2011-10-09 02:32:42.069 282 13162.91 421.47 57029.85 88888.00 2011-10-09 02:32:43.069 282 13163.43 421.35 57030.09 88888.00 2011-10-09 02:32:44.069 282 13162.52 421.47 57029.97 88888.00 2011-10-09 02:32:45.069 282 13162.78 420.98 57029.72 88888.00 2011-10-09 02:32:46.069 282 13162.65 421.23 57029.72 88888.00 2011-10-09 02:32:47.069 282 13162.65 421.35 57029.60 88888.00 2011-10-09 02:32:48.069 282 13163.56 421.35 57029.48 88888.00 2011-10-09 02:32:49.069 282 13162.52 421.10 57029.23 88888.00 2011-10-09 02:32:50.069 282 13162.39 420.86 57029.85 88888.00 2011-10-09 02:32:51.069 282 13162.78 421.10 57029.97 88888.00 2011-10-09 02:32:52.069 282 13162.65 421.35 57030.21 88888.00 2011-10-09 02:32:53.069 282 13163.04 420.73 57030.09 88888.00 2011-10-09 02:32:54.069 282 13162.65 421.35 57029.85 88888.00 2011-10-09 02:32:55.069 282 13162.39 420.61 57030.09 88888.00 2011-10-09 02:32:56.069 282 13162.78 421.35 57030.46 88888.00 2011-10-09 02:32:57.069 282 13162.52 421.35 57030.09 88888.00 2011-10-09 02:32:58.069 282 13162.52 421.10 57030.09 88888.00 2011-10-09 02:32:59.069 282 13162.52 420.86 57029.97 88888.00 2011-10-09 02:33:00.069 282 13162.65 420.98 57030.46 88888.00 2011-10-09 02:33:01.069 282 13162.13 421.72 57030.46 88888.00 2011-10-09 02:33:02.069 282 13162.13 421.35 57030.46 88888.00 2011-10-09 02:33:03.069 282 13162.26 420.98 57030.58 88888.00 2011-10-09 02:33:04.069 282 13161.88 420.61 57030.21 88888.00 2011-10-09 02:33:05.069 282 13162.00 421.10 57030.58 88888.00 2011-10-09 02:33:06.069 282 13162.39 420.98 57030.09 88888.00 2011-10-09 02:33:07.069 282 13162.26 421.35 57030.34 88888.00 2011-10-09 02:33:08.069 282 13163.04 420.61 57030.09 88888.00 2011-10-09 02:33:09.069 282 13162.52 421.47 57030.21 88888.00 2011-10-09 02:33:10.069 282 13162.00 421.23 57029.72 88888.00 2011-10-09 02:33:11.069 282 13162.13 420.98 57030.34 88888.00 2011-10-09 02:33:12.069 282 13161.62 420.98 57030.46 88888.00 2011-10-09 02:33:13.069 282 13162.13 420.48 57030.09 88888.00 2011-10-09 02:33:14.069 282 13162.65 420.61 57030.46 88888.00 2011-10-09 02:33:15.069 282 13162.65 421.23 57029.72 88888.00 2011-10-09 02:33:16.069 282 13161.49 420.73 57030.09 88888.00 2011-10-09 02:33:17.069 282 13162.78 420.73 57029.72 88888.00 2011-10-09 02:33:18.069 282 13161.62 421.10 57030.34 88888.00 2011-10-09 02:33:19.069 282 13162.13 420.48 57030.46 88888.00 2011-10-09 02:33:20.069 282 13161.88 420.98 57030.34 88888.00 2011-10-09 02:33:21.069 282 13162.00 420.73 57030.46 88888.00 2011-10-09 02:33:22.069 282 13162.00 420.86 57030.82 88888.00 2011-10-09 02:33:23.069 282 13162.39 420.73 57030.09 88888.00 2011-10-09 02:33:24.069 282 13162.13 420.36 57030.95 88888.00 2011-10-09 02:33:25.069 282 13161.75 421.23 57030.09 88888.00 2011-10-09 02:33:26.069 282 13161.75 420.73 57030.09 88888.00 2011-10-09 02:33:27.069 282 13161.36 420.48 57030.21 88888.00 2011-10-09 02:33:28.069 282 13162.00 420.98 57030.46 88888.00 2011-10-09 02:33:29.069 282 13162.13 420.48 57029.85 88888.00 2011-10-09 02:33:30.069 282 13162.13 420.86 57029.36 88888.00 2011-10-09 02:33:31.069 282 13162.13 420.73 57029.60 88888.00 2011-10-09 02:33:32.069 282 13161.62 420.61 57029.97 88888.00 2011-10-09 02:33:33.069 282 13162.00 420.24 57030.09 88888.00 2011-10-09 02:33:34.069 282 13161.62 420.48 57029.85 88888.00 2011-10-09 02:33:35.069 282 13161.10 420.61 57029.48 88888.00 2011-10-09 02:33:36.069 282 13161.23 420.48 57030.21 88888.00 2011-10-09 02:33:37.069 282 13161.62 420.11 57030.58 88888.00 2011-10-09 02:33:38.069 282 13161.75 420.24 57029.97 88888.00 2011-10-09 02:33:39.069 282 13161.75 419.62 57030.09 88888.00 2011-10-09 02:33:40.069 282 13161.88 420.11 57029.72 88888.00 2011-10-09 02:33:41.069 282 13162.00 420.36 57029.85 88888.00 2011-10-09 02:33:42.069 282 13161.10 420.86 57030.34 88888.00 2011-10-09 02:33:43.069 282 13161.88 420.24 57030.34 88888.00 2011-10-09 02:33:44.069 282 13162.26 420.24 57030.09 88888.00 2011-10-09 02:33:45.069 282 13162.00 420.48 57030.09 88888.00 2011-10-09 02:33:46.069 282 13161.88 419.62 57029.85 88888.00 2011-10-09 02:33:47.069 282 13161.23 420.24 57029.72 88888.00 2011-10-09 02:33:48.069 282 13160.84 419.62 57029.72 88888.00 2011-10-09 02:33:49.069 282 13161.49 419.62 57029.11 88888.00 2011-10-09 02:33:50.069 282 13161.62 420.11 57029.60 88888.00 2011-10-09 02:33:51.069 282 13161.75 419.74 57029.60 88888.00 2011-10-09 02:33:52.069 282 13161.36 419.99 57028.87 88888.00 2011-10-09 02:33:53.069 282 13160.84 419.62 57029.48 88888.00 2011-10-09 02:33:54.069 282 13161.75 419.74 57029.97 88888.00 2011-10-09 02:33:55.069 282 13161.10 419.74 57030.46 88888.00 2011-10-09 02:33:56.069 282 13161.23 419.86 57029.85 88888.00 2011-10-09 02:33:57.069 282 13161.62 419.99 57029.85 88888.00 2011-10-09 02:33:58.069 282 13161.75 419.86 57029.72 88888.00 2011-10-09 02:33:59.069 282 13160.84 419.74 57029.85 88888.00 2011-10-09 02:34:00.069 282 13161.62 419.62 57029.72 88888.00 2011-10-09 02:34:01.069 282 13161.23 419.86 57029.72 88888.00 2011-10-09 02:34:02.069 282 13161.88 419.74 57029.97 88888.00 2011-10-09 02:34:03.069 282 13161.36 419.86 57029.48 88888.00 2011-10-09 02:34:04.069 282 13161.75 419.25 57029.60 88888.00 2011-10-09 02:34:05.069 282 13161.75 419.62 57029.85 88888.00 2011-10-09 02:34:06.069 282 13161.36 419.62 57029.85 88888.00 2011-10-09 02:34:07.069 282 13161.36 419.25 57029.48 88888.00 2011-10-09 02:34:08.069 282 13161.75 419.74 57029.60 88888.00 2011-10-09 02:34:09.069 282 13161.75 419.25 57028.62 88888.00 2011-10-09 02:34:10.069 282 13161.36 419.62 57029.60 88888.00 2011-10-09 02:34:11.069 282 13161.75 419.62 57029.72 88888.00 2011-10-09 02:34:12.069 282 13161.10 419.37 57029.60 88888.00 2011-10-09 02:34:13.069 282 13161.23 419.12 57029.23 88888.00 2011-10-09 02:34:14.069 282 13161.10 418.87 57028.99 88888.00 2011-10-09 02:34:15.069 282 13161.88 419.62 57028.99 88888.00 2011-10-09 02:34:16.069 282 13161.49 419.74 57029.72 88888.00 2011-10-09 02:34:17.069 282 13162.13 418.38 57029.72 88888.00 2011-10-09 02:34:18.069 282 13161.88 418.75 57029.36 88888.00 2011-10-09 02:34:19.069 282 13161.75 419.62 57029.60 88888.00 2011-10-09 02:34:20.069 282 13162.26 419.25 57029.23 88888.00 2011-10-09 02:34:21.069 282 13161.36 419.12 57029.48 88888.00 2011-10-09 02:34:22.069 282 13161.88 419.37 57029.48 88888.00 2011-10-09 02:34:23.069 282 13161.88 419.99 57029.60 88888.00 2011-10-09 02:34:24.069 282 13161.62 419.00 57029.72 88888.00 2011-10-09 02:34:25.069 282 13160.97 418.87 57029.36 88888.00 2011-10-09 02:34:26.069 282 13161.62 419.37 57029.11 88888.00 2011-10-09 02:34:27.069 282 13161.75 419.12 57029.60 88888.00 2011-10-09 02:34:28.069 282 13161.36 419.25 57029.11 88888.00 2011-10-09 02:34:29.069 282 13161.62 418.63 57028.87 88888.00 2011-10-09 02:34:30.069 282 13161.75 418.63 57028.99 88888.00 2011-10-09 02:34:31.069 282 13161.23 419.25 57028.87 88888.00 2011-10-09 02:34:32.069 282 13161.62 419.12 57029.85 88888.00 2011-10-09 02:34:33.069 282 13162.13 418.38 57029.11 88888.00 2011-10-09 02:34:34.069 282 13162.39 418.38 57028.75 88888.00 2011-10-09 02:34:35.069 282 13161.75 419.62 57029.23 88888.00 2011-10-09 02:34:36.069 282 13161.49 418.50 57029.23 88888.00 2011-10-09 02:34:37.069 282 13161.88 419.12 57028.99 88888.00 2011-10-09 02:34:38.069 282 13162.52 419.25 57028.99 88888.00 2011-10-09 02:34:39.069 282 13162.00 419.12 57029.36 88888.00 2011-10-09 02:34:40.069 282 13162.13 419.12 57028.50 88888.00 2011-10-09 02:34:41.069 282 13162.65 419.25 57029.11 88888.00 2011-10-09 02:34:42.069 282 13162.00 419.12 57029.85 88888.00 2011-10-09 02:34:43.069 282 13162.39 419.12 57029.23 88888.00 2011-10-09 02:34:44.069 282 13162.39 418.63 57028.38 88888.00 2011-10-09 02:34:45.069 282 13163.04 419.62 57028.50 88888.00 2011-10-09 02:34:46.069 282 13162.39 418.38 57028.99 88888.00 2011-10-09 02:34:47.069 282 13162.78 418.87 57028.99 88888.00 2011-10-09 02:34:48.069 282 13163.04 419.25 57029.23 88888.00 2011-10-09 02:34:49.069 282 13162.00 419.25 57029.23 88888.00 2011-10-09 02:34:50.069 282 13162.52 418.63 57029.36 88888.00 2011-10-09 02:34:51.069 282 13163.17 418.25 57029.11 88888.00 2011-10-09 02:34:52.069 282 13162.39 418.01 57028.99 88888.00 2011-10-09 02:34:53.069 282 13162.78 418.87 57028.99 88888.00 2011-10-09 02:34:54.069 282 13162.91 418.25 57029.11 88888.00 2011-10-09 02:34:55.069 282 13162.65 418.87 57029.85 88888.00 2011-10-09 02:34:56.069 282 13163.04 418.50 57029.36 88888.00 2011-10-09 02:34:57.069 282 13163.30 418.75 57028.99 88888.00 2011-10-09 02:34:58.069 282 13162.78 418.63 57028.75 88888.00 2011-10-09 02:34:59.069 282 13162.52 418.63 57029.23 88888.00 2011-10-09 02:35:00.069 282 13163.17 418.87 57029.36 88888.00 2011-10-09 02:35:01.069 282 13163.04 418.38 57028.62 88888.00 2011-10-09 02:35:02.069 282 13163.43 418.63 57028.87 88888.00 2011-10-09 02:35:03.069 282 13163.17 418.38 57029.36 88888.00 2011-10-09 02:35:04.069 282 13162.91 418.38 57028.26 88888.00 2011-10-09 02:35:05.069 282 13162.91 418.63 57029.36 88888.00 2011-10-09 02:35:06.069 282 13163.17 417.88 57029.11 88888.00 2011-10-09 02:35:07.069 282 13163.30 417.88 57029.11 88888.00 2011-10-09 02:35:08.069 282 13163.30 418.01 57028.50 88888.00 2011-10-09 02:35:09.069 282 13163.69 418.01 57028.62 88888.00 2011-10-09 02:35:10.069 282 13163.43 418.50 57029.11 88888.00 2011-10-09 02:35:11.069 282 13163.04 417.39 57029.36 88888.00 2011-10-09 02:35:12.069 282 13163.17 417.76 57029.23 88888.00 2011-10-09 02:35:13.069 282 13164.21 418.25 57028.62 88888.00 2011-10-09 02:35:14.069 282 13163.43 417.64 57029.36 88888.00 2011-10-09 02:35:15.069 282 13163.56 418.38 57029.11 88888.00 2011-10-09 02:35:16.069 282 13164.21 417.88 57029.48 88888.00 2011-10-09 02:35:17.069 282 13163.43 418.01 57029.48 88888.00 2011-10-09 02:35:18.069 282 13163.56 418.25 57029.36 88888.00 2011-10-09 02:35:19.069 282 13163.95 417.39 57028.50 88888.00 2011-10-09 02:35:20.069 282 13164.08 417.51 57029.11 88888.00 2011-10-09 02:35:21.069 282 13163.95 417.76 57028.99 88888.00 2011-10-09 02:35:22.069 282 13163.95 417.14 57029.11 88888.00 2011-10-09 02:35:23.069 282 13164.21 417.76 57028.87 88888.00 2011-10-09 02:35:24.069 282 13163.95 417.88 57028.75 88888.00 2011-10-09 02:35:25.069 282 13164.34 417.64 57029.11 88888.00 2011-10-09 02:35:26.069 282 13163.95 417.64 57029.23 88888.00 2011-10-09 02:35:27.069 282 13164.34 417.39 57028.50 88888.00 2011-10-09 02:35:28.069 282 13164.08 417.76 57028.50 88888.00 2011-10-09 02:35:29.069 282 13164.34 417.88 57028.38 88888.00 2011-10-09 02:35:30.069 282 13164.47 417.64 57028.75 88888.00 2011-10-09 02:35:31.069 282 13163.95 417.88 57028.99 88888.00 2011-10-09 02:35:32.069 282 13163.95 417.51 57028.62 88888.00 2011-10-09 02:35:33.069 282 13164.21 417.76 57028.62 88888.00 2011-10-09 02:35:34.069 282 13164.21 417.64 57028.99 88888.00 2011-10-09 02:35:35.069 282 13164.34 417.39 57028.38 88888.00 2011-10-09 02:35:36.069 282 13164.86 417.76 57029.23 88888.00 2011-10-09 02:35:37.069 282 13163.82 417.88 57028.99 88888.00 2011-10-09 02:35:38.069 282 13164.34 417.76 57029.11 88888.00 2011-10-09 02:35:39.069 282 13165.25 417.26 57029.23 88888.00 2011-10-09 02:35:40.069 282 13164.47 417.14 57029.11 88888.00 2011-10-09 02:35:41.069 282 13165.25 417.76 57029.48 88888.00 2011-10-09 02:35:42.069 282 13165.25 417.39 57029.36 88888.00 2011-10-09 02:35:43.069 282 13165.12 417.26 57029.48 88888.00 2011-10-09 02:35:44.069 282 13164.47 417.26 57029.36 88888.00 2011-10-09 02:35:45.069 282 13165.64 417.14 57028.99 88888.00 2011-10-09 02:35:46.069 282 13164.99 417.14 57028.50 88888.00 2011-10-09 02:35:47.069 282 13164.73 417.39 57028.87 88888.00 2011-10-09 02:35:48.069 282 13166.03 417.88 57028.87 88888.00 2011-10-09 02:35:49.069 282 13165.38 417.14 57028.87 88888.00 2011-10-09 02:35:50.069 282 13165.25 417.64 57028.87 88888.00 2011-10-09 02:35:51.069 282 13164.99 417.51 57029.11 88888.00 2011-10-09 02:35:52.069 282 13165.77 418.01 57029.23 88888.00 2011-10-09 02:35:53.069 282 13165.38 417.14 57029.11 88888.00 2011-10-09 02:35:54.069 282 13165.12 417.39 57028.62 88888.00 2011-10-09 02:35:55.069 282 13165.64 417.39 57028.87 88888.00 2011-10-09 02:35:56.069 282 13165.77 417.88 57028.50 88888.00 2011-10-09 02:35:57.069 282 13165.51 416.64 57029.36 88888.00 2011-10-09 02:35:58.069 282 13166.29 417.02 57029.11 88888.00 2011-10-09 02:35:59.069 282 13166.03 417.39 57028.75 88888.00 2011-10-09 02:36:00.069 282 13165.77 417.39 57028.75 88888.00 2011-10-09 02:36:01.069 282 13165.77 417.14 57029.23 88888.00 2011-10-09 02:36:02.069 282 13166.16 417.26 57028.87 88888.00 2011-10-09 02:36:03.069 282 13166.03 417.26 57028.75 88888.00 2011-10-09 02:36:04.069 282 13165.90 417.51 57029.23 88888.00 2011-10-09 02:36:05.069 282 13165.51 416.64 57028.38 88888.00 2011-10-09 02:36:06.069 282 13166.29 416.52 57028.26 88888.00 2011-10-09 02:36:07.069 282 13165.77 416.40 57028.50 88888.00 2011-10-09 02:36:08.069 282 13166.55 416.52 57028.99 88888.00 2011-10-09 02:36:09.069 282 13166.29 417.02 57028.75 88888.00 2011-10-09 02:36:10.069 282 13166.29 416.77 57028.75 88888.00 2011-10-09 02:36:11.069 282 13165.90 417.02 57028.87 88888.00 2011-10-09 02:36:12.069 282 13165.90 416.89 57028.99 88888.00 2011-10-09 02:36:13.069 282 13165.90 416.89 57028.26 88888.00 2011-10-09 02:36:14.069 282 13166.42 416.64 57028.87 88888.00 2011-10-09 02:36:15.069 282 13165.51 416.40 57028.99 88888.00 2011-10-09 02:36:16.069 282 13166.42 416.52 57028.99 88888.00 2011-10-09 02:36:17.069 282 13166.16 417.02 57028.75 88888.00 2011-10-09 02:36:18.069 282 13166.55 416.40 57028.26 88888.00 2011-10-09 02:36:19.069 282 13166.81 416.64 57028.87 88888.00 2011-10-09 02:36:20.069 282 13166.55 416.64 57029.36 88888.00 2011-10-09 02:36:21.069 282 13166.16 416.52 57029.36 88888.00 2011-10-09 02:36:22.069 282 13165.77 417.02 57029.23 88888.00 2011-10-09 02:36:23.069 282 13166.16 416.64 57028.87 88888.00 2011-10-09 02:36:24.069 282 13165.90 416.40 57029.23 88888.00 2011-10-09 02:36:25.069 282 13166.03 416.89 57028.62 88888.00 2011-10-09 02:36:26.069 282 13166.16 416.27 57029.11 88888.00 2011-10-09 02:36:27.069 282 13166.81 417.02 57028.87 88888.00 2011-10-09 02:36:28.069 282 13166.03 416.64 57028.62 88888.00 2011-10-09 02:36:29.069 282 13167.07 417.14 57028.75 88888.00 2011-10-09 02:36:30.069 282 13166.42 417.02 57029.36 88888.00 2011-10-09 02:36:31.069 282 13166.42 416.40 57028.99 88888.00 2011-10-09 02:36:32.069 282 13166.42 416.52 57028.87 88888.00 2011-10-09 02:36:33.069 282 13166.55 416.64 57028.75 88888.00 2011-10-09 02:36:34.069 282 13166.94 416.64 57029.48 88888.00 2011-10-09 02:36:35.069 282 13166.29 417.26 57029.23 88888.00 2011-10-09 02:36:36.068 282 13166.81 416.89 57028.62 88888.00 2011-10-09 02:36:37.068 282 13166.29 417.02 57029.11 88888.00 2011-10-09 02:36:38.068 282 13166.81 416.52 57028.75 88888.00 2011-10-09 02:36:39.068 282 13166.55 416.02 57028.38 88888.00 2011-10-09 02:36:40.068 282 13166.81 416.02 57028.38 88888.00 2011-10-09 02:36:41.068 282 13167.07 416.77 57028.13 88888.00 2011-10-09 02:36:42.068 282 13167.46 416.77 57029.11 88888.00 2011-10-09 02:36:43.068 282 13166.94 416.40 57028.99 88888.00 2011-10-09 02:36:44.068 282 13166.81 416.77 57028.75 88888.00 2011-10-09 02:36:45.068 282 13167.33 416.77 57029.36 88888.00 2011-10-09 02:36:46.068 282 13166.42 416.40 57029.11 88888.00 2011-10-09 02:36:47.068 282 13166.81 416.52 57028.50 88888.00 2011-10-09 02:36:48.068 282 13167.07 416.40 57029.11 88888.00 2011-10-09 02:36:49.068 282 13166.94 416.27 57028.75 88888.00 2011-10-09 02:36:50.068 282 13166.81 416.40 57028.75 88888.00 2011-10-09 02:36:51.068 282 13167.33 417.02 57029.11 88888.00 2011-10-09 02:36:52.068 282 13166.94 417.14 57028.75 88888.00 2011-10-09 02:36:53.068 282 13167.72 416.89 57028.87 88888.00 2011-10-09 02:36:54.068 282 13166.94 416.15 57028.50 88888.00 2011-10-09 02:36:55.068 282 13167.46 416.77 57029.36 88888.00 2011-10-09 02:36:56.068 282 13167.20 416.64 57028.62 88888.00 2011-10-09 02:36:57.068 282 13168.24 416.77 57029.11 88888.00 2011-10-09 02:36:58.068 282 13166.94 416.15 57029.36 88888.00 2011-10-09 02:36:59.068 282 13167.07 416.40 57029.48 88888.00 2011-10-09 02:37:00.068 282 13167.07 416.02 57029.48 88888.00 2011-10-09 02:37:01.068 282 13167.98 416.64 57029.23 88888.00 2011-10-09 02:37:02.068 282 13167.98 415.65 57029.36 88888.00 2011-10-09 02:37:03.068 282 13166.94 416.64 57029.60 88888.00 2011-10-09 02:37:04.068 282 13167.07 416.52 57029.23 88888.00 2011-10-09 02:37:05.068 282 13167.33 416.52 57028.87 88888.00 2011-10-09 02:37:06.068 282 13167.33 416.27 57029.23 88888.00 2011-10-09 02:37:07.068 282 13167.20 416.52 57029.85 88888.00 2011-10-09 02:37:08.068 282 13167.20 416.52 57029.97 88888.00 2011-10-09 02:37:09.068 282 13167.33 416.64 57029.36 88888.00 2011-10-09 02:37:10.068 282 13167.46 415.65 57028.87 88888.00 2011-10-09 02:37:11.068 282 13167.46 416.52 57028.99 88888.00 2011-10-09 02:37:12.068 282 13167.72 416.27 57028.75 88888.00 2011-10-09 02:37:13.068 282 13167.85 416.52 57030.21 88888.00 2011-10-09 02:37:14.068 282 13168.24 416.15 57029.36 88888.00 2011-10-09 02:37:15.068 282 13167.72 416.02 57029.11 88888.00 2011-10-09 02:37:16.068 282 13167.85 416.52 57029.60 88888.00 2011-10-09 02:37:17.068 282 13167.59 416.52 57028.87 88888.00 2011-10-09 02:37:18.068 282 13167.20 416.40 57028.87 88888.00 2011-10-09 02:37:19.068 282 13167.85 416.64 57029.36 88888.00 2011-10-09 02:37:20.068 282 13167.46 416.40 57029.48 88888.00 2011-10-09 02:37:21.068 282 13167.20 416.52 57029.23 88888.00 2011-10-09 02:37:22.068 282 13167.72 416.52 57028.99 88888.00 2011-10-09 02:37:23.068 282 13167.46 417.02 57029.48 88888.00 2011-10-09 02:37:24.068 282 13168.24 416.64 57029.23 88888.00 2011-10-09 02:37:25.068 282 13167.20 416.27 57029.11 88888.00 2011-10-09 02:37:26.068 282 13168.11 416.15 57029.11 88888.00 2011-10-09 02:37:27.068 282 13166.94 416.40 57028.99 88888.00 2011-10-09 02:37:29.068 282 13167.59 417.02 57028.87 88888.00 2011-10-09 02:37:30.068 282 13167.59 416.27 57029.48 88888.00 2011-10-09 02:37:31.068 282 13167.72 416.27 57029.60 88888.00 2011-10-09 02:37:32.068 282 13167.07 416.27 57029.36 88888.00 2011-10-09 02:37:33.068 282 13168.24 416.15 57029.23 88888.00 2011-10-09 02:37:34.068 282 13168.50 416.89 57028.99 88888.00 2011-10-09 02:37:35.068 282 13168.11 416.40 57029.36 88888.00 2011-10-09 02:37:36.068 282 13168.11 417.02 57029.85 88888.00 2011-10-09 02:37:37.068 282 13167.59 416.77 57029.85 88888.00 2011-10-09 02:37:38.068 282 13167.98 415.90 57028.62 88888.00 2011-10-09 02:37:39.068 282 13168.24 415.78 57028.87 88888.00 2011-10-09 02:37:40.068 282 13167.46 416.15 57029.36 88888.00 2011-10-09 02:37:41.068 282 13168.50 415.41 57028.87 88888.00 2011-10-09 02:37:42.068 282 13168.50 416.27 57029.36 88888.00 2011-10-09 02:37:43.068 282 13167.33 416.27 57029.23 88888.00 2011-10-09 02:37:44.068 282 13167.98 416.40 57028.87 88888.00 2011-10-09 02:37:45.068 282 13168.50 415.53 57029.72 88888.00 2011-10-09 02:37:46.068 282 13167.85 416.15 57028.38 88888.00 2011-10-09 02:37:47.068 282 13168.50 417.14 57029.36 88888.00 2011-10-09 02:37:48.068 282 13169.02 416.77 57028.62 88888.00 2011-10-09 02:37:49.068 282 13168.37 416.02 57029.11 88888.00 2011-10-09 02:37:50.068 282 13168.63 416.40 57029.23 88888.00 2011-10-09 02:37:51.068 282 13168.37 415.90 57028.99 88888.00 2011-10-09 02:37:52.068 282 13168.89 415.78 57029.60 88888.00 2011-10-09 02:37:53.068 282 13168.89 416.27 57028.99 88888.00 2011-10-09 02:37:54.068 282 13168.63 415.03 57028.87 88888.00 2011-10-09 02:37:55.068 282 13167.98 416.40 57029.72 88888.00 2011-10-09 02:37:56.068 282 13168.11 415.78 57028.99 88888.00 2011-10-09 02:37:57.068 282 13168.63 416.64 57028.99 88888.00 2011-10-09 02:37:58.068 282 13168.63 416.15 57029.23 88888.00 2011-10-09 02:37:59.068 282 13167.98 415.53 57028.99 88888.00 2011-10-09 02:38:00.068 282 13168.24 416.27 57029.72 88888.00 2011-10-09 02:38:01.068 282 13168.76 416.15 57029.23 88888.00 2011-10-09 02:38:02.068 282 13168.37 416.02 57029.36 88888.00 2011-10-09 02:38:03.068 282 13168.50 416.52 57029.72 88888.00 2011-10-09 02:38:04.068 282 13168.37 416.40 57028.87 88888.00 2011-10-09 02:38:05.068 282 13168.89 415.90 57029.48 88888.00 2011-10-09 02:38:06.068 282 13168.63 416.64 57028.50 88888.00 2011-10-09 02:38:07.068 282 13168.24 416.02 57028.50 88888.00 2011-10-09 02:38:08.068 282 13169.28 416.02 57029.48 88888.00 2011-10-09 02:38:09.068 282 13169.02 415.90 57029.72 88888.00 2011-10-09 02:38:10.068 282 13169.02 416.40 57029.23 88888.00 2011-10-09 02:38:11.068 282 13168.89 416.15 57029.48 88888.00 2011-10-09 02:38:12.068 282 13168.50 415.90 57029.48 88888.00 2011-10-09 02:38:13.068 282 13168.11 416.15 57029.48 88888.00 2011-10-09 02:38:14.068 282 13168.76 415.90 57029.72 88888.00 2011-10-09 02:38:15.068 282 13168.37 416.02 57029.11 88888.00 2011-10-09 02:38:16.068 282 13169.15 415.90 57029.11 88888.00 2011-10-09 02:38:17.068 282 13169.28 415.90 57029.48 88888.00 2011-10-09 02:38:18.068 282 13168.89 415.78 57029.36 88888.00 2011-10-09 02:38:19.068 282 13168.76 416.40 57028.26 88888.00 2011-10-09 02:38:20.068 282 13168.63 415.41 57029.11 88888.00 2011-10-09 02:38:21.068 282 13168.24 415.78 57029.97 88888.00 2011-10-09 02:38:22.068 282 13169.15 415.90 57028.87 88888.00 2011-10-09 02:38:23.068 282 13169.67 416.02 57029.11 88888.00 2011-10-09 02:38:24.068 282 13169.80 415.90 57028.87 88888.00 2011-10-09 02:38:25.068 282 13169.28 415.78 57029.48 88888.00 2011-10-09 02:38:26.068 282 13169.54 415.78 57029.48 88888.00 2011-10-09 02:38:27.068 282 13168.11 416.52 57029.11 88888.00 2011-10-09 02:38:28.068 282 13169.67 416.89 57028.38 88888.00 2011-10-09 02:38:29.068 282 13169.67 415.65 57029.36 88888.00 2011-10-09 02:38:30.068 282 13170.06 416.02 57028.87 88888.00 2011-10-09 02:38:31.068 282 13169.28 416.40 57028.87 88888.00 2011-10-09 02:38:32.068 282 13169.02 416.40 57028.87 88888.00 2011-10-09 02:38:33.068 282 13169.80 415.53 57028.99 88888.00 2011-10-09 02:38:34.068 282 13169.93 415.90 57029.36 88888.00 2011-10-09 02:38:35.068 282 13169.54 416.27 57029.23 88888.00 2011-10-09 02:38:36.068 282 13169.67 415.65 57028.75 88888.00 2011-10-09 02:38:37.068 282 13169.54 416.89 57028.87 88888.00 2011-10-09 02:38:38.068 282 13169.67 415.65 57029.48 88888.00 2011-10-09 02:38:39.068 282 13169.28 416.15 57029.48 88888.00 2011-10-09 02:38:40.068 282 13169.54 416.02 57029.60 88888.00 2011-10-09 02:38:41.068 282 13169.80 416.15 57029.23 88888.00 2011-10-09 02:38:42.068 282 13169.67 416.02 57029.36 88888.00 2011-10-09 02:38:43.068 282 13169.02 415.90 57029.72 88888.00 2011-10-09 02:38:44.068 282 13169.54 416.02 57029.23 88888.00 2011-10-09 02:38:45.068 282 13169.80 416.15 57029.60 88888.00 2011-10-09 02:38:46.068 282 13169.80 415.90 57028.99 88888.00 2011-10-09 02:38:47.068 282 13169.67 415.28 57029.11 88888.00 2011-10-09 02:38:48.068 282 13169.54 415.41 57028.87 88888.00 2011-10-09 02:38:49.068 282 13169.15 415.65 57029.23 88888.00 2011-10-09 02:38:50.068 282 13169.28 416.15 57028.50 88888.00 2011-10-09 02:38:51.068 282 13169.15 415.41 57028.75 88888.00 2011-10-09 02:38:52.068 282 13169.80 415.53 57029.11 88888.00 2011-10-09 02:38:53.068 282 13169.54 415.03 57029.48 88888.00 2011-10-09 02:38:54.068 282 13170.06 415.53 57028.75 88888.00 2011-10-09 02:38:55.068 282 13169.67 415.90 57028.87 88888.00 2011-10-09 02:38:56.068 282 13169.41 415.53 57028.99 88888.00 2011-10-09 02:38:57.068 282 13169.80 416.27 57029.11 88888.00 2011-10-09 02:38:58.068 282 13169.15 415.03 57028.87 88888.00 2011-10-09 02:38:59.068 282 13170.19 415.53 57028.87 88888.00 2011-10-09 02:39:00.068 282 13168.76 415.53 57028.62 88888.00 2011-10-09 02:39:01.068 282 13168.89 416.15 57028.75 88888.00 2011-10-09 02:39:02.068 282 13169.41 415.41 57029.72 88888.00 2011-10-09 02:39:03.068 282 13170.06 416.02 57028.62 88888.00 2011-10-09 02:39:04.068 282 13169.15 415.53 57028.87 88888.00 2011-10-09 02:39:05.068 282 13169.93 414.66 57028.50 88888.00 2011-10-09 02:39:06.068 282 13169.15 415.03 57028.75 88888.00 2011-10-09 02:39:07.068 282 13169.28 415.41 57028.75 88888.00 2011-10-09 02:39:08.068 282 13169.80 415.03 57028.99 88888.00 2011-10-09 02:39:09.068 282 13169.28 414.91 57028.75 88888.00 2011-10-09 02:39:10.068 282 13169.54 415.41 57029.36 88888.00 2011-10-09 02:39:11.068 282 13169.41 414.79 57028.87 88888.00 2011-10-09 02:39:12.068 282 13168.50 415.41 57028.75 88888.00 2011-10-09 02:39:13.068 282 13169.67 414.91 57029.48 88888.00 2011-10-09 02:39:14.068 282 13169.54 414.79 57028.75 88888.00 2011-10-09 02:39:15.068 282 13169.02 415.16 57029.11 88888.00 2011-10-09 02:39:16.068 282 13169.67 415.16 57029.11 88888.00 2011-10-09 02:39:17.068 282 13169.67 415.53 57028.99 88888.00 2011-10-09 02:39:18.068 282 13169.67 414.54 57028.87 88888.00 2011-10-09 02:39:19.068 282 13170.06 415.53 57028.99 88888.00 2011-10-09 02:39:20.068 282 13169.80 415.03 57028.87 88888.00 2011-10-09 02:39:21.068 282 13169.41 415.28 57028.38 88888.00 2011-10-09 02:39:22.068 282 13169.67 415.53 57029.23 88888.00 2011-10-09 02:39:23.068 282 13170.97 415.03 57028.01 88888.00 2011-10-09 02:39:24.068 282 13169.67 415.16 57028.75 88888.00 2011-10-09 02:39:25.068 282 13170.19 415.28 57028.62 88888.00 2011-10-09 02:39:26.068 282 13170.32 414.91 57028.62 88888.00 2011-10-09 02:39:27.068 282 13169.93 415.03 57028.87 88888.00 2011-10-09 02:39:28.068 282 13170.32 414.66 57028.87 88888.00 2011-10-09 02:39:29.068 282 13170.06 414.29 57028.62 88888.00 2011-10-09 02:39:30.068 282 13169.80 415.03 57028.38 88888.00 2011-10-09 02:39:31.068 282 13170.32 414.17 57028.99 88888.00 2011-10-09 02:39:32.068 282 13170.45 415.28 57028.62 88888.00 2011-10-09 02:39:33.068 282 13170.06 415.41 57028.75 88888.00 2011-10-09 02:39:34.068 282 13170.06 415.41 57028.75 88888.00 2011-10-09 02:39:35.068 282 13170.19 415.53 57029.36 88888.00 2011-10-09 02:39:36.068 282 13170.71 415.03 57028.75 88888.00 2011-10-09 02:39:37.068 282 13170.45 415.28 57028.75 88888.00 2011-10-09 02:39:38.068 282 13170.45 415.03 57028.01 88888.00 2011-10-09 02:39:39.068 282 13170.45 415.90 57028.26 88888.00 2011-10-09 02:39:40.068 282 13170.45 414.91 57028.26 88888.00 2011-10-09 02:39:41.068 282 13170.71 415.16 57028.38 88888.00 2011-10-09 02:39:42.068 282 13170.58 415.41 57028.38 88888.00 2011-10-09 02:39:43.068 282 13170.71 415.53 57028.62 88888.00 2011-10-09 02:39:44.068 282 13170.84 415.28 57028.50 88888.00 2011-10-09 02:39:45.068 282 13170.71 415.16 57028.62 88888.00 2011-10-09 02:39:46.068 282 13170.32 415.03 57028.87 88888.00 2011-10-09 02:39:47.068 282 13170.84 414.79 57028.50 88888.00 2011-10-09 02:39:48.068 282 13171.23 415.16 57028.50 88888.00 2011-10-09 02:39:49.068 282 13170.97 415.53 57028.87 88888.00 2011-10-09 02:39:50.068 282 13170.84 415.65 57028.50 88888.00 2011-10-09 02:39:51.068 282 13171.36 414.91 57028.38 88888.00 2011-10-09 02:39:52.068 282 13170.71 415.65 57028.75 88888.00 2011-10-09 02:39:53.068 282 13171.23 415.53 57028.38 88888.00 2011-10-09 02:39:54.068 282 13170.97 415.78 57028.50 88888.00 2011-10-09 02:39:55.068 282 13171.10 415.65 57028.62 88888.00 2011-10-09 02:39:56.068 282 13170.71 415.65 57028.50 88888.00 2011-10-09 02:39:57.068 282 13170.97 415.53 57028.87 88888.00 2011-10-09 02:39:58.068 282 13171.10 415.41 57028.62 88888.00 2011-10-09 02:39:59.068 282 13171.10 415.53 57028.26 88888.00 2011-10-09 02:40:00.068 282 13171.10 415.03 57028.99 88888.00 2011-10-09 02:40:01.068 282 13170.84 415.41 57028.75 88888.00 2011-10-09 02:40:02.068 282 13171.23 415.03 57028.75 88888.00 2011-10-09 02:40:03.068 282 13171.49 414.54 57027.89 88888.00 2011-10-09 02:40:04.068 282 13170.71 414.29 57028.13 88888.00 2011-10-09 02:40:05.068 282 13171.49 414.79 57028.13 88888.00 2011-10-09 02:40:06.068 282 13171.36 415.65 57029.48 88888.00 2011-10-09 02:40:07.068 282 13170.84 414.66 57028.75 88888.00 2011-10-09 02:40:08.068 282 13171.23 415.28 57028.50 88888.00 2011-10-09 02:40:09.068 282 13171.10 415.16 57028.13 88888.00 2011-10-09 02:40:10.068 282 13171.36 414.66 57029.36 88888.00 2011-10-09 02:40:11.068 282 13172.01 415.28 57028.62 88888.00 2011-10-09 02:40:12.068 282 13171.49 415.53 57028.38 88888.00 2011-10-09 02:40:13.068 282 13172.14 415.53 57028.87 88888.00 2011-10-09 02:40:14.068 282 13171.49 414.79 57028.62 88888.00 2011-10-09 02:40:15.068 282 13171.62 414.79 57029.11 88888.00 2011-10-09 02:40:16.068 282 13171.49 414.29 57028.50 88888.00 2011-10-09 02:40:17.068 282 13171.88 415.28 57028.38 88888.00 2011-10-09 02:40:18.068 282 13172.01 415.03 57029.36 88888.00 2011-10-09 02:40:19.068 282 13172.01 415.41 57028.75 88888.00 2011-10-09 02:40:20.068 282 13172.01 415.90 57028.62 88888.00 2011-10-09 02:40:21.068 282 13172.27 414.91 57028.50 88888.00 2011-10-09 02:40:22.068 282 13172.40 414.79 57028.50 88888.00 2011-10-09 02:40:23.068 282 13172.27 415.53 57028.75 88888.00 2011-10-09 02:40:24.068 282 13171.88 415.03 57028.26 88888.00 2011-10-09 02:40:25.068 282 13172.53 414.91 57028.75 88888.00 2011-10-09 02:40:26.068 282 13172.53 415.16 57028.87 88888.00 2011-10-09 02:40:27.068 282 13172.66 415.53 57028.75 88888.00 2011-10-09 02:40:28.068 282 13172.40 415.65 57029.11 88888.00 2011-10-09 02:40:29.068 282 13172.14 415.28 57028.13 88888.00 2011-10-09 02:40:30.068 282 13172.27 415.16 57028.75 88888.00 2011-10-09 02:40:31.068 282 13172.14 415.65 57028.62 88888.00 2011-10-09 02:40:32.068 282 13172.66 415.28 57028.99 88888.00 2011-10-09 02:40:33.068 282 13172.53 415.03 57028.75 88888.00 2011-10-09 02:40:34.068 282 13172.53 415.78 57028.75 88888.00 2011-10-09 02:40:35.068 282 13173.05 414.91 57028.62 88888.00 2011-10-09 02:40:36.068 282 13172.53 415.53 57029.36 88888.00 2011-10-09 02:40:37.068 282 13172.79 415.53 57029.11 88888.00 2011-10-09 02:40:38.068 282 13172.14 415.65 57029.11 88888.00 2011-10-09 02:40:39.068 282 13172.66 415.16 57028.62 88888.00 2011-10-09 02:40:40.068 282 13173.18 415.28 57029.23 88888.00 2011-10-09 02:40:41.068 282 13172.92 415.28 57028.75 88888.00 2011-10-09 02:40:42.068 282 13172.92 415.41 57028.75 88888.00 2011-10-09 02:40:43.068 282 13172.92 415.53 57028.87 88888.00 2011-10-09 02:40:44.068 282 13173.44 415.16 57028.99 88888.00 2011-10-09 02:40:45.068 282 13172.92 415.28 57028.62 88888.00 2011-10-09 02:40:46.068 282 13172.53 415.03 57029.23 88888.00 2011-10-09 02:40:47.068 282 13172.92 415.41 57028.50 88888.00 2011-10-09 02:40:48.068 282 13173.05 415.03 57028.87 88888.00 2011-10-09 02:40:49.068 282 13173.44 415.28 57028.99 88888.00 2011-10-09 02:40:50.068 282 13173.18 416.27 57028.75 88888.00 2011-10-09 02:40:51.068 282 13173.05 415.65 57029.23 88888.00 2011-10-09 02:40:52.068 282 13173.83 415.65 57028.50 88888.00 2011-10-09 02:40:53.068 282 13173.44 415.03 57028.99 88888.00 2011-10-09 02:40:54.068 282 13172.92 415.65 57028.62 88888.00 2011-10-09 02:40:55.068 282 13173.05 415.28 57028.50 88888.00 2011-10-09 02:40:56.068 282 13173.31 415.28 57028.99 88888.00 2011-10-09 02:40:57.068 282 13173.57 415.90 57027.64 88888.00 2011-10-09 02:40:58.068 282 13173.31 415.65 57028.99 88888.00 2011-10-09 02:40:59.068 282 13173.57 415.78 57028.99 88888.00 2011-10-09 02:41:00.068 282 13173.96 415.53 57028.62 88888.00 2011-10-09 02:41:01.068 282 13173.44 415.41 57028.26 88888.00 2011-10-09 02:41:02.068 282 13173.96 415.78 57028.01 88888.00 2011-10-09 02:41:03.068 282 13173.31 415.90 57028.75 88888.00 2011-10-09 02:41:04.068 282 13173.31 415.90 57027.89 88888.00 2011-10-09 02:41:05.068 282 13173.83 415.65 57028.50 88888.00 2011-10-09 02:41:06.068 282 13173.83 414.91 57028.62 88888.00 2011-10-09 02:41:07.068 282 13173.96 416.02 57028.75 88888.00 2011-10-09 02:41:08.068 282 13173.57 415.78 57028.87 88888.00 2011-10-09 02:41:09.068 282 13174.48 415.78 57028.26 88888.00 2011-10-09 02:41:10.068 282 13173.96 415.41 57028.38 88888.00 2011-10-09 02:41:11.068 282 13173.83 415.41 57028.87 88888.00 2011-10-09 02:41:12.068 282 13174.09 415.28 57028.75 88888.00 2011-10-09 02:41:13.068 282 13173.96 415.65 57028.87 88888.00 2011-10-09 02:41:14.068 282 13173.70 415.53 57028.87 88888.00 2011-10-09 02:41:15.068 282 13174.22 415.53 57028.26 88888.00 2011-10-09 02:41:16.068 282 13173.83 415.53 57028.13 88888.00 2011-10-09 02:41:17.068 282 13173.96 415.65 57028.87 88888.00 2011-10-09 02:41:18.068 282 13174.09 416.02 57028.50 88888.00 2011-10-09 02:41:19.068 282 13173.31 415.65 57028.50 88888.00 2011-10-09 02:41:20.068 282 13173.70 415.65 57028.26 88888.00 2011-10-09 02:41:21.068 282 13174.22 415.78 57028.26 88888.00 2011-10-09 02:41:22.068 282 13174.35 416.02 57028.26 88888.00 2011-10-09 02:41:23.068 282 13174.09 415.90 57028.13 88888.00 2011-10-09 02:41:24.068 282 13174.09 415.41 57028.62 88888.00 2011-10-09 02:41:25.068 282 13174.35 415.78 57028.75 88888.00 2011-10-09 02:41:26.068 282 13174.61 416.15 57028.99 88888.00 2011-10-09 02:41:27.068 282 13174.35 416.27 57028.99 88888.00 2011-10-09 02:41:29.068 282 13174.35 416.02 57028.38 88888.00 2011-10-09 02:41:30.068 282 13174.48 415.53 57028.26 88888.00 2011-10-09 02:41:31.068 282 13174.61 416.89 57028.26 88888.00 2011-10-09 02:41:32.068 282 13174.74 416.15 57028.87 88888.00 2011-10-09 02:41:33.068 282 13174.35 416.52 57028.13 88888.00 2011-10-09 02:41:34.068 282 13174.35 415.65 57028.26 88888.00 2011-10-09 02:41:35.068 282 13175.26 415.90 57028.87 88888.00 2011-10-09 02:41:36.068 282 13175.52 415.78 57028.99 88888.00 2011-10-09 02:41:37.068 282 13174.61 415.41 57028.26 88888.00 2011-10-09 02:41:38.068 282 13174.87 416.52 57028.75 88888.00 2011-10-09 02:41:39.068 282 13174.48 415.65 57029.36 88888.00 2011-10-09 02:41:40.068 282 13174.87 415.65 57028.99 88888.00 2011-10-09 02:41:41.068 282 13174.61 416.02 57028.75 88888.00 2011-10-09 02:41:42.068 282 13174.87 416.02 57028.01 88888.00 2011-10-09 02:41:43.068 282 13174.87 416.02 57028.26 88888.00 2011-10-09 02:41:44.068 282 13175.00 416.52 57028.75 88888.00 2011-10-09 02:41:45.068 282 13174.87 416.40 57028.99 88888.00 2011-10-09 02:41:46.068 282 13174.87 415.90 57028.26 88888.00 2011-10-09 02:41:47.068 282 13175.00 416.40 57028.50 88888.00 2011-10-09 02:41:48.068 282 13175.39 416.89 57028.99 88888.00 2011-10-09 02:41:49.068 282 13175.26 416.89 57028.13 88888.00 2011-10-09 02:41:50.068 282 13174.48 416.77 57028.13 88888.00 2011-10-09 02:41:51.068 282 13175.39 417.14 57028.01 88888.00 2011-10-09 02:41:52.068 282 13175.39 416.15 57028.38 88888.00 2011-10-09 02:41:53.068 282 13175.52 416.52 57028.75 88888.00 2011-10-09 02:41:54.068 282 13176.17 416.40 57027.89 88888.00 2011-10-09 02:41:55.068 282 13175.52 416.15 57028.26 88888.00 2011-10-09 02:41:56.068 282 13175.52 415.78 57028.26 88888.00 2011-10-09 02:41:57.068 282 13175.65 416.27 57028.01 88888.00 2011-10-09 02:41:58.068 282 13174.74 415.90 57028.38 88888.00 2011-10-09 02:41:59.068 282 13175.78 416.27 57028.13 88888.00 2011-10-09 02:42:00.068 282 13175.65 416.40 57028.13 88888.00 2011-10-09 02:42:01.068 282 13175.65 416.64 57028.50 88888.00 2011-10-09 02:42:02.068 282 13175.13 416.64 57028.62 88888.00 2011-10-09 02:42:03.068 282 13176.04 416.40 57028.38 88888.00 2011-10-09 02:42:04.068 282 13175.13 415.90 57028.75 88888.00 2011-10-09 02:42:05.068 282 13175.52 416.77 57028.87 88888.00 2011-10-09 02:42:06.068 282 13175.39 416.40 57029.60 88888.00 2011-10-09 02:42:07.068 282 13175.26 416.52 57028.87 88888.00 2011-10-09 02:42:08.068 282 13175.52 416.40 57028.38 88888.00 2011-10-09 02:42:09.068 282 13176.04 416.15 57028.50 88888.00 2011-10-09 02:42:10.068 282 13175.91 417.39 57029.11 88888.00 2011-10-09 02:42:11.068 282 13176.17 416.64 57027.77 88888.00 2011-10-09 02:42:12.068 282 13176.30 416.89 57028.26 88888.00 2011-10-09 02:42:13.068 282 13175.91 416.40 57028.50 88888.00 2011-10-09 02:42:14.068 282 13176.04 416.27 57028.99 88888.00 2011-10-09 02:42:15.068 282 13175.39 416.64 57028.62 88888.00 2011-10-09 02:42:16.068 282 13176.17 416.77 57028.01 88888.00 2011-10-09 02:42:17.068 282 13176.69 416.27 57028.75 88888.00 2011-10-09 02:42:18.068 282 13176.43 417.26 57028.75 88888.00 2011-10-09 02:42:19.068 282 13176.69 417.02 57028.62 88888.00 2011-10-09 02:42:20.068 282 13176.56 416.15 57028.99 88888.00 2011-10-09 02:42:21.068 282 13176.56 417.02 57028.26 88888.00 2011-10-09 02:42:22.068 282 13176.30 417.76 57028.62 88888.00 2011-10-09 02:42:23.068 282 13175.78 416.52 57028.13 88888.00 2011-10-09 02:42:24.068 282 13176.69 416.64 57028.50 88888.00 2011-10-09 02:42:25.068 282 13176.82 416.52 57028.62 88888.00 2011-10-09 02:42:26.068 282 13176.43 416.52 57028.87 88888.00 2011-10-09 02:42:27.068 282 13176.04 415.90 57028.75 88888.00 2011-10-09 02:42:28.068 282 13177.08 415.90 57028.62 88888.00 2011-10-09 02:42:29.068 282 13176.30 416.89 57028.26 88888.00 2011-10-09 02:42:30.068 282 13176.04 416.52 57028.99 88888.00 2011-10-09 02:42:31.068 282 13177.08 416.02 57028.62 88888.00 2011-10-09 02:42:32.068 282 13176.17 416.40 57028.62 88888.00 2011-10-09 02:42:33.068 282 13176.43 417.39 57029.23 88888.00 2011-10-09 02:42:34.068 282 13176.30 416.64 57028.62 88888.00 2011-10-09 02:42:35.068 282 13177.08 416.89 57028.50 88888.00 2011-10-09 02:42:36.068 282 13176.56 416.77 57028.50 88888.00 2011-10-09 02:42:37.068 282 13176.56 416.77 57029.11 88888.00 2011-10-09 02:42:38.068 282 13176.69 417.14 57028.38 88888.00 2011-10-09 02:42:39.068 282 13176.04 417.26 57028.50 88888.00 2011-10-09 02:42:40.068 282 13176.82 416.89 57028.13 88888.00 2011-10-09 02:42:41.068 282 13176.43 417.26 57029.11 88888.00 2011-10-09 02:42:42.068 282 13176.17 416.52 57028.87 88888.00 2011-10-09 02:42:43.068 282 13176.69 416.40 57029.36 88888.00 2011-10-09 02:42:44.068 282 13176.17 417.51 57028.26 88888.00 2011-10-09 02:42:45.068 282 13176.30 417.26 57028.62 88888.00 2011-10-09 02:42:46.068 282 13176.69 417.14 57028.13 88888.00 2011-10-09 02:42:47.068 282 13176.82 417.26 57028.75 88888.00 2011-10-09 02:42:48.068 282 13176.30 417.14 57028.87 88888.00 2011-10-09 02:42:49.068 282 13176.82 416.40 57028.38 88888.00 2011-10-09 02:42:50.068 282 13176.30 417.26 57028.38 88888.00 2011-10-09 02:42:51.068 282 13176.82 416.89 57028.75 88888.00 2011-10-09 02:42:52.068 282 13176.04 416.89 57028.50 88888.00 2011-10-09 02:42:53.068 282 13176.17 416.27 57028.26 88888.00 2011-10-09 02:42:54.068 282 13176.30 416.77 57029.11 88888.00 2011-10-09 02:42:55.068 282 13176.04 416.64 57028.13 88888.00 2011-10-09 02:42:56.068 282 13176.43 416.64 57028.26 88888.00 2011-10-09 02:42:57.068 282 13176.17 416.77 57028.62 88888.00 2011-10-09 02:42:58.068 282 13176.30 417.02 57028.75 88888.00 2011-10-09 02:42:59.068 282 13177.47 417.26 57028.87 88888.00 2011-10-09 02:43:00.068 282 13176.69 416.64 57028.99 88888.00 2011-10-09 02:43:01.068 282 13176.30 416.89 57029.23 88888.00 2011-10-09 02:43:02.068 282 13177.08 417.02 57028.50 88888.00 2011-10-09 02:43:03.068 282 13177.47 417.14 57028.50 88888.00 2011-10-09 02:43:04.068 282 13176.43 417.02 57028.87 88888.00 2011-10-09 02:43:05.068 282 13177.73 416.52 57029.11 88888.00 2011-10-09 02:43:06.068 282 13176.56 416.52 57028.13 88888.00 2011-10-09 02:43:07.068 282 13176.17 417.02 57027.77 88888.00 2011-10-09 02:43:08.068 282 13176.56 417.02 57029.11 88888.00 2011-10-09 02:43:09.068 282 13176.30 417.39 57028.62 88888.00 2011-10-09 02:43:10.068 282 13176.69 417.88 57028.62 88888.00 2011-10-09 02:43:11.068 282 13176.30 417.26 57028.01 88888.00 2011-10-09 02:43:12.068 282 13176.69 416.89 57028.62 88888.00 2011-10-09 02:43:13.068 282 13176.43 417.51 57028.38 88888.00 2011-10-09 02:43:14.068 282 13176.69 417.02 57029.11 88888.00 2011-10-09 02:43:15.068 282 13176.17 416.15 57028.87 88888.00 2011-10-09 02:43:16.068 282 13176.69 416.64 57028.62 88888.00 2011-10-09 02:43:17.068 282 13176.17 417.51 57028.75 88888.00 2011-10-09 02:43:18.068 282 13176.43 416.64 57029.11 88888.00 2011-10-09 02:43:19.068 282 13176.04 417.76 57028.75 88888.00 2011-10-09 02:43:20.068 282 13176.30 417.14 57028.50 88888.00 2011-10-09 02:43:21.068 282 13175.91 417.51 57028.99 88888.00 2011-10-09 02:43:22.068 282 13176.04 416.64 57029.11 88888.00 2011-10-09 02:43:23.068 282 13176.17 416.89 57028.75 88888.00 2011-10-09 02:43:24.068 282 13176.17 416.77 57029.11 88888.00 2011-10-09 02:43:25.068 282 13176.30 417.39 57029.11 88888.00 2011-10-09 02:43:26.068 282 13176.30 417.02 57029.23 88888.00 2011-10-09 02:43:27.068 282 13175.52 416.77 57028.38 88888.00 2011-10-09 02:43:29.068 282 13175.78 417.26 57028.26 88888.00 2011-10-09 02:43:30.068 282 13175.39 417.02 57027.89 88888.00 2011-10-09 02:43:31.068 282 13176.56 417.14 57028.50 88888.00 2011-10-09 02:43:32.068 282 13176.04 416.89 57028.87 88888.00 2011-10-09 02:43:33.068 282 13175.91 418.01 57028.26 88888.00 2011-10-09 02:43:34.068 282 13176.69 417.39 57028.38 88888.00 2011-10-09 02:43:35.068 282 13176.30 417.26 57028.50 88888.00 2011-10-09 02:43:36.068 282 13175.65 417.14 57028.87 88888.00 2011-10-09 02:43:37.068 282 13175.39 417.02 57028.62 88888.00 2011-10-09 02:43:38.068 282 13176.30 417.02 57029.11 88888.00 2011-10-09 02:43:39.068 282 13176.30 417.64 57028.62 88888.00 2011-10-09 02:43:40.068 282 13175.65 417.26 57028.62 88888.00 2011-10-09 02:43:41.068 282 13175.52 417.51 57028.26 88888.00 2011-10-09 02:43:42.068 282 13175.91 417.88 57028.62 88888.00 2011-10-09 02:43:43.068 282 13175.78 417.14 57028.26 88888.00 2011-10-09 02:43:44.068 282 13175.78 417.51 57027.89 88888.00 2011-10-09 02:43:45.068 282 13175.78 417.51 57028.38 88888.00 2011-10-09 02:43:46.068 282 13176.56 417.39 57028.50 88888.00 2011-10-09 02:43:47.068 282 13175.91 417.39 57028.26 88888.00 2011-10-09 02:43:48.068 282 13176.17 417.02 57028.99 88888.00 2011-10-09 02:43:49.068 282 13176.17 416.64 57028.26 88888.00 2011-10-09 02:43:50.068 282 13175.65 417.51 57028.38 88888.00 2011-10-09 02:43:51.068 282 13175.52 417.39 57028.26 88888.00 2011-10-09 02:43:52.068 282 13176.04 416.64 57028.38 88888.00 2011-10-09 02:43:53.068 282 13175.78 417.51 57028.13 88888.00 2011-10-09 02:43:54.068 282 13175.52 417.02 57028.26 88888.00 2011-10-09 02:43:55.068 282 13175.52 417.64 57028.13 88888.00 2011-10-09 02:43:56.068 282 13176.17 417.02 57028.50 88888.00 2011-10-09 02:43:57.068 282 13176.17 417.14 57027.89 88888.00 2011-10-09 02:43:58.068 282 13175.26 417.26 57027.64 88888.00 2011-10-09 02:43:59.068 282 13175.52 417.02 57028.50 88888.00 2011-10-09 02:44:00.068 282 13175.65 417.14 57028.01 88888.00 2011-10-09 02:44:01.068 282 13175.52 417.51 57027.89 88888.00 2011-10-09 02:44:02.068 282 13175.52 417.64 57028.38 88888.00 2011-10-09 02:44:03.068 282 13175.00 417.14 57027.89 88888.00 2011-10-09 02:44:04.068 282 13175.39 417.26 57028.75 88888.00 2011-10-09 02:44:05.068 282 13175.65 416.89 57028.13 88888.00 2011-10-09 02:44:06.068 282 13176.43 417.51 57027.89 88888.00 2011-10-09 02:44:07.068 282 13175.52 417.64 57028.13 88888.00 2011-10-09 02:44:08.068 282 13176.30 417.26 57027.89 88888.00 2011-10-09 02:44:09.068 282 13175.65 416.89 57028.38 88888.00 2011-10-09 02:44:10.068 282 13175.00 417.51 57028.01 88888.00 2011-10-09 02:44:11.068 282 13175.39 417.39 57027.52 88888.00 2011-10-09 02:44:12.068 282 13175.39 417.14 57027.52 88888.00 2011-10-09 02:44:13.068 282 13175.26 417.88 57028.01 88888.00 2011-10-09 02:44:14.068 282 13175.52 417.14 57027.64 88888.00 2011-10-09 02:44:15.068 282 13175.52 417.14 57028.26 88888.00 2011-10-09 02:44:16.068 282 13175.52 417.14 57028.26 88888.00 2011-10-09 02:44:17.068 282 13175.13 417.88 57027.77 88888.00 2011-10-09 02:44:18.068 282 13174.61 417.51 57027.52 88888.00 2011-10-09 02:44:19.068 282 13175.00 417.14 57027.64 88888.00 2011-10-09 02:44:20.068 282 13174.87 417.51 57027.77 88888.00 2011-10-09 02:44:21.068 282 13175.00 417.39 57027.64 88888.00 2011-10-09 02:44:22.068 282 13175.00 417.51 57028.38 88888.00 2011-10-09 02:44:23.068 282 13175.26 417.02 57028.13 88888.00 2011-10-09 02:44:24.068 282 13175.13 418.38 57027.40 88888.00 2011-10-09 02:44:25.068 282 13175.52 417.88 57027.40 88888.00 2011-10-09 02:44:26.068 282 13175.26 417.39 57028.26 88888.00 2011-10-09 02:44:27.068 282 13174.61 417.76 57028.13 88888.00 2011-10-09 02:44:28.068 282 13174.87 418.13 57028.26 88888.00 2011-10-09 02:44:29.068 282 13174.74 417.76 57027.89 88888.00 2011-10-09 02:44:30.068 282 13174.87 417.64 57027.52 88888.00 2011-10-09 02:44:31.068 282 13175.00 417.76 57027.89 88888.00 2011-10-09 02:44:32.068 282 13174.61 417.14 57027.89 88888.00 2011-10-09 02:44:33.068 282 13174.74 418.01 57027.89 88888.00 2011-10-09 02:44:34.068 282 13174.61 417.51 57027.52 88888.00 2011-10-09 02:44:35.068 282 13175.52 417.39 57027.28 88888.00 2011-10-09 02:44:36.068 282 13175.39 417.51 57027.64 88888.00 2011-10-09 02:44:37.068 282 13173.70 417.64 57028.13 88888.00 2011-10-09 02:44:38.068 282 13175.00 418.13 57027.77 88888.00 2011-10-09 02:44:39.068 282 13175.00 417.14 57027.77 88888.00 2011-10-09 02:44:40.068 282 13174.48 417.64 57027.16 88888.00 2011-10-09 02:44:41.068 282 13174.48 417.76 57028.50 88888.00 2011-10-09 02:44:42.068 282 13174.74 417.88 57027.77 88888.00 2011-10-09 02:44:43.068 282 13174.48 418.13 57027.89 88888.00 2011-10-09 02:44:44.068 282 13174.87 417.88 57027.40 88888.00 2011-10-09 02:44:45.068 282 13173.83 418.13 57027.52 88888.00 2011-10-09 02:44:46.068 282 13174.61 418.25 57027.77 88888.00 2011-10-09 02:44:47.068 282 13174.48 417.02 57028.13 88888.00 2011-10-09 02:44:48.068 282 13174.48 418.13 57027.89 88888.00 2011-10-09 02:44:49.068 282 13174.87 417.51 57027.40 88888.00 2011-10-09 02:44:50.068 282 13175.26 417.88 57027.77 88888.00 2011-10-09 02:44:51.068 282 13174.48 418.38 57027.64 88888.00 2011-10-09 02:44:52.068 282 13174.48 418.38 57028.50 88888.00 2011-10-09 02:44:53.068 282 13174.74 417.76 57027.16 88888.00 2011-10-09 02:44:54.068 282 13175.52 418.63 57027.28 88888.00 2011-10-09 02:44:55.068 282 13174.87 418.13 57027.28 88888.00 2011-10-09 02:44:56.068 282 13174.74 418.75 57027.52 88888.00 2011-10-09 02:44:57.068 282 13174.61 418.13 57027.64 88888.00 2011-10-09 02:44:58.068 282 13174.22 417.64 57027.89 88888.00 2011-10-09 02:44:59.068 282 13174.09 418.01 57027.77 88888.00 2011-10-09 02:45:00.068 282 13174.48 418.50 57027.04 88888.00 2011-10-09 02:45:01.068 282 13175.00 418.01 57026.79 88888.00 2011-10-09 02:45:02.068 282 13174.48 418.01 57027.77 88888.00 2011-10-09 02:45:03.068 282 13174.61 417.88 57027.16 88888.00 2011-10-09 02:45:04.068 282 13174.48 417.64 57027.04 88888.00 2011-10-09 02:45:05.068 282 13174.35 418.13 57027.28 88888.00 2011-10-09 02:45:06.068 282 13174.87 418.13 57027.89 88888.00 2011-10-09 02:45:07.068 282 13175.13 418.13 57026.67 88888.00 2011-10-09 02:45:08.068 282 13174.48 418.87 57027.64 88888.00 2011-10-09 02:45:09.068 282 13174.61 418.38 57027.16 88888.00 2011-10-09 02:45:10.068 282 13173.83 418.13 57027.52 88888.00 2011-10-09 02:45:11.068 282 13174.35 418.50 57026.67 88888.00 2011-10-09 02:45:12.068 282 13174.87 418.50 57027.28 88888.00 2011-10-09 02:45:13.068 282 13174.22 418.01 57027.28 88888.00 2011-10-09 02:45:14.068 282 13174.35 418.50 57026.91 88888.00 2011-10-09 02:45:15.068 282 13174.35 417.88 57027.16 88888.00 2011-10-09 02:45:16.068 282 13174.87 418.25 57026.91 88888.00 2011-10-09 02:45:17.068 282 13173.83 418.01 57027.40 88888.00 2011-10-09 02:45:18.068 282 13174.35 417.51 57027.28 88888.00 2011-10-09 02:45:19.068 282 13174.09 418.13 57026.79 88888.00 2011-10-09 02:45:20.068 282 13174.48 418.63 57026.91 88888.00 2011-10-09 02:45:21.068 282 13174.74 418.63 57027.16 88888.00 2011-10-09 02:45:22.068 282 13174.22 418.38 57026.91 88888.00 2011-10-09 02:45:23.068 282 13174.48 417.64 57027.40 88888.00 2011-10-09 02:45:24.068 282 13174.09 418.25 57026.79 88888.00 2011-10-09 02:45:25.068 282 13174.74 419.00 57026.91 88888.00 2011-10-09 02:45:26.068 282 13174.22 419.00 57026.79 88888.00 2011-10-09 02:45:27.068 282 13173.96 418.63 57027.64 88888.00 2011-10-09 02:45:29.068 282 13174.09 418.63 57026.91 88888.00 2011-10-09 02:45:30.068 282 13174.22 418.50 57026.30 88888.00 2011-10-09 02:45:31.068 282 13173.83 418.13 57027.64 88888.00 2011-10-09 02:45:32.068 282 13174.74 417.76 57026.91 88888.00 2011-10-09 02:45:33.068 282 13174.87 418.87 57027.04 88888.00 2011-10-09 02:45:34.068 282 13174.35 418.25 57026.91 88888.00 2011-10-09 02:45:35.068 282 13174.35 418.25 57026.55 88888.00 2011-10-09 02:45:36.068 282 13174.22 418.38 57025.81 88888.00 2011-10-09 02:45:37.068 282 13173.83 418.75 57026.91 88888.00 2011-10-09 02:45:38.068 282 13173.83 419.00 57027.16 88888.00 2011-10-09 02:45:39.068 282 13174.74 418.25 57026.05 88888.00 2011-10-09 02:45:40.068 282 13173.83 418.25 57026.67 88888.00 2011-10-09 02:45:41.068 282 13174.09 418.50 57027.28 88888.00 2011-10-09 02:45:42.068 282 13173.70 418.75 57027.04 88888.00 2011-10-09 02:45:43.068 282 13174.61 418.01 57027.40 88888.00 2011-10-09 02:45:44.068 282 13173.83 418.38 57027.04 88888.00 2011-10-09 02:45:45.068 282 13174.22 418.25 57027.04 88888.00 2011-10-09 02:45:46.068 282 13174.09 418.75 57026.91 88888.00 2011-10-09 02:45:47.068 282 13174.35 417.88 57026.30 88888.00 2011-10-09 02:45:48.068 282 13173.83 418.87 57026.67 88888.00 2011-10-09 02:45:49.068 282 13174.35 418.50 57026.79 88888.00 2011-10-09 02:45:50.068 282 13173.44 417.88 57026.79 88888.00 2011-10-09 02:45:51.068 282 13173.96 418.38 57026.30 88888.00 2011-10-09 02:45:52.068 282 13173.83 418.50 57027.04 88888.00 2011-10-09 02:45:53.068 282 13173.57 418.25 57027.04 88888.00 2011-10-09 02:45:54.068 282 13173.83 418.38 57026.79 88888.00 2011-10-09 02:45:55.068 282 13173.44 418.50 57026.55 88888.00 2011-10-09 02:45:56.068 282 13174.09 418.01 57026.91 88888.00 2011-10-09 02:45:57.068 282 13174.09 418.50 57026.79 88888.00 2011-10-09 02:45:58.068 282 13173.83 418.63 57026.42 88888.00 2011-10-09 02:45:59.068 282 13173.70 418.50 57026.05 88888.00 2011-10-09 02:46:00.068 282 13174.22 418.13 57026.30 88888.00 2011-10-09 02:46:01.068 282 13174.61 418.63 57026.30 88888.00 2011-10-09 02:46:02.068 282 13173.57 418.38 57026.18 88888.00 2011-10-09 02:46:03.068 282 13173.96 418.50 57026.55 88888.00 2011-10-09 02:46:04.068 282 13174.22 418.25 57026.18 88888.00 2011-10-09 02:46:05.068 282 13173.96 417.76 57026.67 88888.00 2011-10-09 02:46:06.068 282 13174.09 418.13 57025.81 88888.00 2011-10-09 02:46:07.068 282 13173.44 417.76 57025.93 88888.00 2011-10-09 02:46:08.068 282 13173.70 418.50 57026.67 88888.00 2011-10-09 02:46:09.068 282 13174.48 418.63 57026.18 88888.00 2011-10-09 02:46:10.068 282 13173.96 418.13 57026.05 88888.00 2011-10-09 02:46:11.068 282 13173.83 418.63 57026.05 88888.00 2011-10-09 02:46:12.068 282 13173.70 418.13 57026.55 88888.00 2011-10-09 02:46:13.068 282 13173.70 417.88 57026.42 88888.00 2011-10-09 02:46:14.068 282 13174.48 418.13 57026.42 88888.00 2011-10-09 02:46:15.068 282 13173.70 418.50 57026.42 88888.00 2011-10-09 02:46:16.068 282 13173.31 418.25 57026.30 88888.00 2011-10-09 02:46:17.068 282 13173.44 417.88 57026.30 88888.00 2011-10-09 02:46:18.068 282 13173.57 418.63 57026.30 88888.00 2011-10-09 02:46:19.068 282 13173.31 418.25 57026.18 88888.00 2011-10-09 02:46:20.068 282 13173.18 418.50 57026.55 88888.00 2011-10-09 02:46:21.068 282 13173.96 418.63 57026.18 88888.00 2011-10-09 02:46:22.068 282 13172.92 418.63 57026.18 88888.00 2011-10-09 02:46:23.068 282 13173.57 418.38 57026.30 88888.00 2011-10-09 02:46:24.068 282 13173.18 418.25 57025.57 88888.00 2011-10-09 02:46:25.068 282 13173.31 417.88 57025.93 88888.00 2011-10-09 02:46:26.068 282 13173.05 418.50 57025.93 88888.00 2011-10-09 02:46:27.068 282 13173.18 419.37 57026.55 88888.00 2011-10-09 02:46:28.068 282 13173.18 418.38 57025.93 88888.00 2011-10-09 02:46:29.068 282 13173.57 418.75 57026.18 88888.00 2011-10-09 02:46:30.068 282 13173.31 418.75 57026.30 88888.00 2011-10-09 02:46:31.068 282 13172.79 419.12 57026.42 88888.00 2011-10-09 02:46:32.068 282 13173.44 418.63 57025.81 88888.00 2011-10-09 02:46:33.068 282 13172.92 418.25 57025.81 88888.00 2011-10-09 02:46:34.068 282 13173.18 418.25 57026.42 88888.00 2011-10-09 02:46:35.068 282 13173.57 418.75 57025.69 88888.00 2011-10-09 02:46:36.068 282 13172.79 419.00 57026.18 88888.00 2011-10-09 02:46:37.068 282 13173.83 418.63 57025.93 88888.00 2011-10-09 02:46:38.068 282 13173.57 418.38 57026.67 88888.00 2011-10-09 02:46:39.068 282 13173.05 418.50 57026.42 88888.00 2011-10-09 02:46:40.068 282 13173.70 419.62 57025.93 88888.00 2011-10-09 02:46:41.068 282 13174.09 419.62 57026.18 88888.00 2011-10-09 02:46:42.068 282 13173.96 419.12 57025.57 88888.00 2011-10-09 02:46:43.068 282 13173.83 418.75 57026.55 88888.00 2011-10-09 02:46:44.068 282 13173.83 419.12 57025.81 88888.00 2011-10-09 02:46:45.068 282 13173.83 419.00 57025.45 88888.00 2011-10-09 02:46:46.068 282 13173.83 418.50 57026.42 88888.00 2011-10-09 02:46:47.068 282 13173.31 419.12 57025.32 88888.00 2011-10-09 02:46:48.068 282 13173.57 418.87 57025.69 88888.00 2011-10-09 02:46:49.068 282 13174.35 419.25 57026.30 88888.00 2011-10-09 02:46:50.068 282 13173.44 419.37 57025.57 88888.00 2011-10-09 02:46:51.068 282 13173.70 418.87 57025.81 88888.00 2011-10-09 02:46:52.068 282 13173.70 419.12 57025.93 88888.00 2011-10-09 02:46:53.068 282 13173.44 419.12 57026.42 88888.00 2011-10-09 02:46:54.068 282 13173.70 419.00 57025.93 88888.00 2011-10-09 02:46:55.068 282 13174.22 418.87 57025.57 88888.00 2011-10-09 02:46:56.068 282 13173.57 419.49 57026.30 88888.00 2011-10-09 02:46:57.068 282 13173.96 419.62 57026.42 88888.00 2011-10-09 02:46:58.068 282 13173.83 419.74 57026.42 88888.00 2011-10-09 02:46:59.068 282 13173.44 419.12 57026.42 88888.00 2011-10-09 02:47:00.068 282 13173.83 419.37 57026.05 88888.00 2011-10-09 02:47:01.068 282 13173.83 419.49 57026.05 88888.00 2011-10-09 02:47:02.068 282 13174.22 419.86 57026.55 88888.00 2011-10-09 02:47:03.068 282 13173.57 419.12 57025.93 88888.00 2011-10-09 02:47:04.068 282 13174.09 419.74 57025.93 88888.00 2011-10-09 02:47:05.068 282 13173.57 418.63 57026.55 88888.00 2011-10-09 02:47:06.068 282 13173.31 419.12 57026.67 88888.00 2011-10-09 02:47:07.068 282 13173.57 419.37 57026.05 88888.00 2011-10-09 02:47:08.068 282 13173.83 419.74 57025.57 88888.00 2011-10-09 02:47:09.068 282 13173.44 419.25 57026.18 88888.00 2011-10-09 02:47:10.068 282 13173.70 419.37 57026.18 88888.00 2011-10-09 02:47:11.068 282 13173.44 419.62 57026.30 88888.00 2011-10-09 02:47:12.068 282 13173.44 418.63 57025.81 88888.00 2011-10-09 02:47:13.068 282 13173.57 419.37 57026.91 88888.00 2011-10-09 02:47:14.068 282 13173.31 419.37 57026.30 88888.00 2011-10-09 02:47:15.068 282 13173.44 419.25 57025.69 88888.00 2011-10-09 02:47:16.068 282 13173.83 418.75 57026.18 88888.00 2011-10-09 02:47:17.068 282 13173.05 419.37 57026.18 88888.00 2011-10-09 02:47:18.068 282 13172.92 419.37 57025.93 88888.00 2011-10-09 02:47:19.068 282 13172.53 419.37 57026.30 88888.00 2011-10-09 02:47:20.068 282 13174.22 418.87 57025.81 88888.00 2011-10-09 02:47:21.068 282 13173.44 419.37 57026.79 88888.00 2011-10-09 02:47:22.068 282 13172.66 419.86 57025.81 88888.00 2011-10-09 02:47:23.068 282 13173.31 418.50 57026.05 88888.00 2011-10-09 02:47:24.068 282 13173.57 419.25 57026.42 88888.00 2011-10-09 02:47:25.068 282 13172.66 419.12 57026.05 88888.00 2011-10-09 02:47:26.068 282 13173.31 419.00 57026.18 88888.00 2011-10-09 02:47:27.068 282 13172.66 419.00 57026.67 88888.00 2011-10-09 02:47:28.068 282 13172.92 419.62 57025.81 88888.00 2011-10-09 02:47:29.068 282 13173.18 418.13 57026.42 88888.00 2011-10-09 02:47:30.068 282 13172.14 419.00 57026.18 88888.00 2011-10-09 02:47:31.068 282 13173.05 419.49 57025.93 88888.00 2011-10-09 02:47:32.068 282 13173.18 419.62 57026.30 88888.00 2011-10-09 02:47:33.068 282 13172.53 419.37 57025.45 88888.00 2011-10-09 02:47:34.068 282 13172.79 418.50 57025.81 88888.00 2011-10-09 02:47:35.068 282 13172.66 419.37 57025.93 88888.00 2011-10-09 02:47:36.068 282 13171.88 419.12 57026.79 88888.00 2011-10-09 02:47:37.068 282 13171.75 418.75 57026.05 88888.00 2011-10-09 02:47:38.068 282 13172.40 419.00 57026.42 88888.00 2011-10-09 02:47:39.068 282 13172.92 418.87 57026.30 88888.00 2011-10-09 02:47:40.068 282 13173.18 419.49 57026.30 88888.00 2011-10-09 02:47:41.068 282 13171.36 418.87 57027.04 88888.00 2011-10-09 02:47:42.068 282 13172.92 419.37 57026.05 88888.00 2011-10-09 02:47:43.068 282 13171.88 419.37 57025.81 88888.00 2011-10-09 02:47:44.068 282 13172.66 418.50 57025.93 88888.00 2011-10-09 02:47:45.068 282 13171.88 419.12 57026.18 88888.00 2011-10-09 02:47:46.068 282 13172.66 419.62 57025.81 88888.00 2011-10-09 02:47:47.068 282 13171.88 419.00 57025.81 88888.00 2011-10-09 02:47:48.068 282 13172.14 419.49 57025.81 88888.00 2011-10-09 02:47:49.068 282 13171.88 419.25 57025.93 88888.00 2011-10-09 02:47:50.068 282 13172.27 419.00 57025.93 88888.00 2011-10-09 02:47:51.068 282 13172.14 419.25 57026.67 88888.00 2011-10-09 02:47:52.068 282 13172.01 418.63 57025.69 88888.00 2011-10-09 02:47:53.068 282 13172.14 419.00 57026.18 88888.00 2011-10-09 02:47:54.068 282 13172.92 419.12 57025.81 88888.00 2011-10-09 02:47:55.068 282 13172.14 419.74 57026.18 88888.00 2011-10-09 02:47:56.068 282 13172.92 418.50 57025.81 88888.00 2011-10-09 02:47:57.068 282 13172.66 419.86 57025.93 88888.00 2011-10-09 02:47:58.068 282 13172.27 419.74 57026.42 88888.00 2011-10-09 02:47:59.068 282 13172.40 418.38 57026.42 88888.00 2011-10-09 02:48:00.068 282 13171.49 419.62 57025.32 88888.00 2011-10-09 02:48:01.068 282 13171.75 419.12 57025.93 88888.00 2011-10-09 02:48:02.068 282 13172.14 419.37 57025.93 88888.00 2011-10-09 02:48:03.068 282 13171.49 419.62 57025.93 88888.00 2011-10-09 02:48:04.068 282 13171.75 419.12 57025.20 88888.00 2011-10-09 02:48:05.068 282 13172.27 419.12 57026.18 88888.00 2011-10-09 02:48:06.068 282 13172.27 419.37 57026.30 88888.00 2011-10-09 02:48:07.068 282 13171.62 419.37 57026.30 88888.00 2011-10-09 02:48:08.068 282 13171.75 419.37 57026.05 88888.00 2011-10-09 02:48:09.068 282 13171.23 419.25 57026.18 88888.00 2011-10-09 02:48:10.068 282 13171.88 419.37 57026.05 88888.00 2011-10-09 02:48:11.068 282 13171.49 419.62 57025.81 88888.00 2011-10-09 02:48:12.068 282 13171.75 419.49 57026.18 88888.00 2011-10-09 02:48:13.068 282 13171.88 419.62 57025.57 88888.00 2011-10-09 02:48:14.068 282 13171.75 419.25 57025.81 88888.00 2011-10-09 02:48:15.068 282 13170.97 419.49 57025.81 88888.00 2011-10-09 02:48:16.068 282 13170.58 419.62 57025.81 88888.00 2011-10-09 02:48:17.068 282 13171.10 419.25 57026.18 88888.00 2011-10-09 02:48:18.068 282 13171.75 419.12 57025.69 88888.00 2011-10-09 02:48:19.068 282 13170.84 419.00 57026.18 88888.00 2011-10-09 02:48:20.068 282 13170.84 419.62 57026.05 88888.00 2011-10-09 02:48:21.068 282 13171.23 418.87 57025.93 88888.00 2011-10-09 02:48:22.068 282 13171.62 419.00 57025.57 88888.00 2011-10-09 02:48:23.068 282 13170.71 418.87 57025.93 88888.00 2011-10-09 02:48:24.068 282 13171.10 419.12 57025.20 88888.00 2011-10-09 02:48:25.068 282 13171.36 419.00 57025.93 88888.00 2011-10-09 02:48:26.068 282 13170.97 419.00 57025.20 88888.00 2011-10-09 02:48:27.068 282 13171.10 418.87 57025.20 88888.00 2011-10-09 02:48:28.068 282 13170.19 419.25 57024.96 88888.00 2011-10-09 02:48:29.068 282 13170.45 418.87 57025.08 88888.00 2011-10-09 02:48:30.068 282 13170.84 419.37 57025.57 88888.00 2011-10-09 02:48:31.068 282 13170.32 419.49 57025.93 88888.00 2011-10-09 02:48:32.068 282 13170.19 419.12 57024.83 88888.00 2011-10-09 02:48:33.068 282 13169.93 418.87 57025.32 88888.00 2011-10-09 02:48:34.068 282 13170.58 419.37 57025.32 88888.00 2011-10-09 02:48:35.068 282 13170.32 419.00 57025.08 88888.00 2011-10-09 02:48:36.068 282 13170.84 418.87 57025.20 88888.00 2011-10-09 02:48:37.068 282 13169.93 419.00 57024.83 88888.00 2011-10-09 02:48:38.068 282 13170.06 419.37 57025.57 88888.00 2011-10-09 02:48:39.068 282 13170.71 419.62 57025.32 88888.00 2011-10-09 02:48:40.068 282 13170.58 418.50 57024.34 88888.00 2011-10-09 02:48:41.068 282 13170.06 419.62 57024.96 88888.00 2011-10-09 02:48:42.068 282 13170.58 419.25 57025.45 88888.00 2011-10-09 02:48:43.068 282 13169.80 419.62 57025.20 88888.00 2011-10-09 02:48:44.068 282 13169.41 419.25 57025.20 88888.00 2011-10-09 02:48:45.068 282 13170.71 419.12 57024.46 88888.00 2011-10-09 02:48:46.068 282 13169.67 419.00 57025.08 88888.00 2011-10-09 02:48:47.068 282 13169.28 418.87 57024.83 88888.00 2011-10-09 02:48:48.068 282 13169.54 419.49 57025.20 88888.00 2011-10-09 02:48:49.068 282 13169.54 419.12 57025.45 88888.00 2011-10-09 02:48:50.068 282 13169.93 418.87 57024.59 88888.00 2011-10-09 02:48:51.068 282 13169.54 418.63 57024.34 88888.00 2011-10-09 02:48:52.068 282 13170.45 419.00 57024.34 88888.00 2011-10-09 02:48:53.068 282 13169.93 419.25 57024.83 88888.00 2011-10-09 02:48:54.068 282 13170.32 418.75 57025.08 88888.00 2011-10-09 02:48:55.068 282 13169.41 418.63 57024.83 88888.00 2011-10-09 02:48:56.068 282 13169.80 418.75 57025.32 88888.00 2011-10-09 02:48:57.068 282 13169.28 418.50 57024.59 88888.00 2011-10-09 02:48:58.068 282 13169.93 418.75 57024.71 88888.00 2011-10-09 02:48:59.068 282 13169.80 418.87 57024.59 88888.00 2011-10-09 02:49:00.068 282 13169.15 419.37 57024.59 88888.00 2011-10-09 02:49:01.068 282 13169.80 419.00 57024.59 88888.00 2011-10-09 02:49:02.068 282 13169.80 418.63 57024.83 88888.00 2011-10-09 02:49:03.068 282 13169.80 419.00 57024.10 88888.00 2011-10-09 02:49:04.068 282 13169.41 418.50 57024.83 88888.00 2011-10-09 02:49:05.068 282 13169.02 418.63 57024.10 88888.00 2011-10-09 02:49:06.068 282 13168.89 418.01 57024.34 88888.00 2011-10-09 02:49:07.068 282 13169.54 418.75 57024.59 88888.00 2011-10-09 02:49:08.068 282 13169.67 419.12 57025.08 88888.00 2011-10-09 02:49:09.068 282 13169.67 419.25 57024.83 88888.00 2011-10-09 02:49:10.068 282 13169.80 418.75 57024.10 88888.00 2011-10-09 02:49:11.068 282 13169.54 418.63 57024.22 88888.00 2011-10-09 02:49:12.068 282 13168.89 419.49 57024.96 88888.00 2011-10-09 02:49:13.068 282 13169.67 418.87 57024.71 88888.00 2011-10-09 02:49:14.068 282 13169.41 419.00 57024.96 88888.00 2011-10-09 02:49:15.067 282 13169.41 418.50 57024.34 88888.00 2011-10-09 02:49:16.067 282 13168.89 418.13 57024.59 88888.00 2011-10-09 02:49:17.067 282 13169.67 418.63 57024.22 88888.00 2011-10-09 02:49:18.067 282 13169.54 419.00 57024.22 88888.00 2011-10-09 02:49:19.067 282 13169.28 418.50 57024.34 88888.00 2011-10-09 02:49:20.067 282 13169.80 418.38 57024.34 88888.00 2011-10-09 02:49:21.067 282 13169.15 418.50 57024.22 88888.00 2011-10-09 02:49:22.067 282 13169.28 418.63 57024.22 88888.00 2011-10-09 02:49:23.067 282 13168.89 417.88 57024.46 88888.00 2011-10-09 02:49:24.067 282 13169.15 418.75 57024.34 88888.00 2011-10-09 02:49:25.067 282 13169.02 419.12 57023.49 88888.00 2011-10-09 02:49:26.067 282 13169.15 418.01 57024.59 88888.00 2011-10-09 02:49:27.067 282 13168.37 418.01 57024.10 88888.00 2011-10-09 02:49:28.067 282 13169.02 418.63 57024.22 88888.00 2011-10-09 02:49:29.067 282 13169.02 418.63 57023.98 88888.00 2011-10-09 02:49:30.067 282 13168.50 418.13 57023.61 88888.00 2011-10-09 02:49:31.067 282 13168.11 418.13 57024.34 88888.00 2011-10-09 02:49:32.067 282 13168.63 419.00 57024.22 88888.00 2011-10-09 02:49:33.067 282 13168.50 418.25 57023.24 88888.00 2011-10-09 02:49:34.067 282 13168.89 419.00 57024.10 88888.00 2011-10-09 02:49:35.067 282 13169.41 418.50 57024.10 88888.00 2011-10-09 02:49:36.067 282 13168.63 418.25 57023.37 88888.00 2011-10-09 02:49:37.067 282 13168.63 419.00 57023.24 88888.00 2011-10-09 02:49:38.067 282 13169.15 419.37 57023.00 88888.00 2011-10-09 02:49:39.067 282 13169.02 419.12 57023.37 88888.00 2011-10-09 02:49:40.067 282 13169.02 419.25 57023.98 88888.00 2011-10-09 02:49:41.067 282 13169.54 418.50 57023.37 88888.00 2011-10-09 02:49:42.067 282 13168.76 418.50 57023.86 88888.00 2011-10-09 02:49:43.067 282 13168.50 418.13 57023.49 88888.00 2011-10-09 02:49:44.067 282 13168.63 418.50 57023.37 88888.00 2011-10-09 02:49:45.067 282 13168.76 419.25 57023.37 88888.00 2011-10-09 02:49:46.067 282 13168.50 418.50 57023.61 88888.00 2011-10-09 02:49:47.067 282 13168.11 418.63 57023.73 88888.00 2011-10-09 02:49:48.067 282 13168.37 418.50 57023.98 88888.00 2011-10-09 02:49:49.067 282 13168.37 418.63 57023.86 88888.00 2011-10-09 02:49:50.067 282 13168.37 418.50 57023.49 88888.00 2011-10-09 02:49:51.067 282 13168.76 418.75 57023.98 88888.00 2011-10-09 02:49:52.067 282 13168.11 418.13 57023.61 88888.00 2011-10-09 02:49:53.067 282 13168.50 417.51 57022.88 88888.00 2011-10-09 02:49:54.067 282 13168.50 418.13 57023.61 88888.00 2011-10-09 02:49:55.067 282 13169.02 418.50 57023.12 88888.00 2011-10-09 02:49:56.067 282 13168.11 418.63 57023.37 88888.00 2011-10-09 02:49:57.067 282 13167.85 418.38 57023.73 88888.00 2011-10-09 02:49:58.067 282 13168.50 418.38 57023.49 88888.00 2011-10-09 02:49:59.067 282 13168.50 418.25 57023.24 88888.00 2011-10-09 02:50:00.067 282 13168.89 418.75 57023.37 88888.00 2011-10-09 02:50:01.067 282 13168.50 418.50 57022.75 88888.00 2011-10-09 02:50:02.067 282 13168.63 418.25 57023.24 88888.00 2011-10-09 02:50:03.067 282 13168.50 417.88 57023.49 88888.00 2011-10-09 02:50:04.067 282 13168.37 418.25 57023.49 88888.00 2011-10-09 02:50:05.067 282 13167.72 418.25 57023.00 88888.00 2011-10-09 02:50:06.067 282 13168.24 418.75 57023.49 88888.00 2011-10-09 02:50:07.067 282 13168.24 418.63 57023.24 88888.00 2011-10-09 02:50:08.067 282 13167.85 418.25 57023.00 88888.00 2011-10-09 02:50:09.067 282 13168.24 418.01 57023.24 88888.00 2011-10-09 02:50:10.067 282 13168.50 418.50 57023.24 88888.00 2011-10-09 02:50:11.067 282 13168.63 418.63 57022.75 88888.00 2011-10-09 02:50:12.067 282 13167.46 419.00 57023.24 88888.00 2011-10-09 02:50:13.067 282 13169.02 418.01 57023.24 88888.00 2011-10-09 02:50:14.067 282 13167.98 418.87 57022.88 88888.00 2011-10-09 02:50:15.067 282 13168.63 419.25 57022.39 88888.00 2011-10-09 02:50:16.067 282 13168.63 419.12 57023.24 88888.00 2011-10-09 02:50:17.067 282 13168.24 419.12 57023.37 88888.00 2011-10-09 02:50:18.067 282 13168.37 418.75 57023.37 88888.00 2011-10-09 02:50:19.067 282 13168.50 418.38 57023.00 88888.00 2011-10-09 02:50:20.067 282 13168.37 418.13 57022.88 88888.00 2011-10-09 02:50:21.067 282 13168.24 418.38 57023.37 88888.00 2011-10-09 02:50:22.067 282 13168.11 418.75 57022.88 88888.00 2011-10-09 02:50:23.067 282 13168.63 418.87 57023.12 88888.00 2011-10-09 02:50:24.067 282 13167.98 418.38 57023.49 88888.00 2011-10-09 02:50:25.067 282 13169.15 418.87 57023.61 88888.00 2011-10-09 02:50:26.067 282 13168.37 419.12 57023.37 88888.00 2011-10-09 02:50:27.067 282 13168.76 418.13 57023.00 88888.00 2011-10-09 02:50:28.067 282 13168.89 418.25 57023.12 88888.00 2011-10-09 02:50:29.067 282 13168.63 418.75 57022.88 88888.00 2011-10-09 02:50:30.067 282 13167.72 418.87 57023.37 88888.00 2011-10-09 02:50:31.067 282 13168.76 418.63 57023.12 88888.00 2011-10-09 02:50:32.067 282 13168.50 418.75 57023.37 88888.00 2011-10-09 02:50:33.067 282 13168.76 418.13 57022.39 88888.00 2011-10-09 02:50:34.067 282 13168.11 418.75 57022.88 88888.00 2011-10-09 02:50:35.067 282 13168.24 418.75 57022.88 88888.00 2011-10-09 02:50:36.067 282 13168.50 418.38 57023.37 88888.00 2011-10-09 02:50:37.067 282 13168.24 419.00 57023.86 88888.00 2011-10-09 02:50:38.067 282 13168.24 418.87 57023.12 88888.00 2011-10-09 02:50:39.067 282 13169.15 418.75 57023.12 88888.00 2011-10-09 02:50:40.067 282 13168.76 419.62 57023.49 88888.00 2011-10-09 02:50:41.067 282 13168.37 418.87 57022.88 88888.00 2011-10-09 02:50:42.067 282 13168.50 419.12 57023.37 88888.00 2011-10-09 02:50:43.067 282 13168.63 418.50 57022.75 88888.00 2011-10-09 02:50:44.067 282 13168.24 418.63 57024.10 88888.00 2011-10-09 02:50:45.067 282 13168.37 418.63 57022.88 88888.00 2011-10-09 02:50:46.067 282 13168.37 419.12 57023.12 88888.00 2011-10-09 02:50:47.067 282 13167.85 418.38 57022.63 88888.00 2011-10-09 02:50:48.067 282 13169.02 418.50 57022.75 88888.00 2011-10-09 02:50:49.067 282 13168.24 418.87 57022.63 88888.00 2011-10-09 02:50:50.067 282 13167.85 418.87 57023.49 88888.00 2011-10-09 02:50:51.067 282 13168.76 418.75 57023.49 88888.00 2011-10-09 02:50:52.067 282 13168.24 419.00 57023.24 88888.00 2011-10-09 02:50:53.067 282 13168.50 419.12 57023.37 88888.00 2011-10-09 02:50:54.067 282 13168.37 418.63 57023.61 88888.00 2011-10-09 02:50:55.067 282 13169.28 419.37 57022.88 88888.00 2011-10-09 02:50:56.067 282 13168.76 418.25 57023.37 88888.00 2011-10-09 02:50:57.067 282 13168.37 419.12 57023.73 88888.00 2011-10-09 02:50:58.067 282 13168.63 419.49 57023.49 88888.00 2011-10-09 02:50:59.067 282 13168.11 419.62 57023.73 88888.00 2011-10-09 02:51:00.067 282 13169.41 419.62 57023.61 88888.00 2011-10-09 02:51:01.067 282 13168.63 418.63 57023.37 88888.00 2011-10-09 02:51:02.067 282 13168.76 418.63 57023.73 88888.00 2011-10-09 02:51:03.067 282 13168.76 419.99 57023.49 88888.00 2011-10-09 02:51:04.067 282 13168.50 419.49 57023.00 88888.00 2011-10-09 02:51:05.067 282 13168.50 418.50 57023.61 88888.00 2011-10-09 02:51:06.067 282 13168.37 419.00 57023.37 88888.00 2011-10-09 02:51:07.067 282 13168.37 418.25 57022.88 88888.00 2011-10-09 02:51:08.067 282 13167.85 419.25 57023.37 88888.00 2011-10-09 02:51:09.067 282 13167.98 419.00 57023.49 88888.00 2011-10-09 02:51:10.067 282 13168.37 419.25 57023.24 88888.00 2011-10-09 02:51:11.067 282 13167.98 419.12 57023.37 88888.00 2011-10-09 02:51:12.067 282 13168.37 418.87 57022.75 88888.00 2011-10-09 02:51:13.067 282 13169.02 419.25 57023.61 88888.00 2011-10-09 02:51:14.067 282 13168.76 419.49 57023.24 88888.00 2011-10-09 02:51:15.067 282 13168.24 419.49 57023.86 88888.00 2011-10-09 02:51:16.067 282 13168.76 419.62 57023.24 88888.00 2011-10-09 02:51:17.067 282 13167.59 419.25 57023.37 88888.00 2011-10-09 02:51:18.067 282 13167.98 418.63 57023.37 88888.00 2011-10-09 02:51:19.067 282 13168.37 419.49 57023.12 88888.00 2011-10-09 02:51:20.067 282 13167.72 419.37 57023.73 88888.00 2011-10-09 02:51:21.067 282 13168.24 419.12 57023.49 88888.00 2011-10-09 02:51:22.067 282 13167.72 419.25 57022.27 88888.00 2011-10-09 02:51:23.067 282 13168.24 419.25 57023.24 88888.00 2011-10-09 02:51:24.067 282 13167.85 419.37 57023.73 88888.00 2011-10-09 02:51:25.067 282 13168.63 419.00 57023.49 88888.00 2011-10-09 02:51:26.067 282 13168.11 418.87 57023.24 88888.00 2011-10-09 02:51:27.067 282 13168.50 419.25 57023.37 88888.00 2011-10-09 02:51:28.067 282 13168.37 419.12 57022.51 88888.00 2011-10-09 02:51:29.067 282 13168.50 419.25 57023.12 88888.00 2011-10-09 02:51:30.067 282 13167.72 420.48 57022.88 88888.00 2011-10-09 02:51:31.067 282 13167.07 419.12 57023.12 88888.00 2011-10-09 02:51:32.067 282 13167.98 419.99 57022.51 88888.00 2011-10-09 02:51:33.067 282 13167.72 419.25 57023.61 88888.00 2011-10-09 02:51:34.067 282 13167.98 419.49 57023.49 88888.00 2011-10-09 02:51:35.067 282 13167.72 419.12 57023.12 88888.00 2011-10-09 02:51:36.067 282 13168.37 419.74 57022.63 88888.00 2011-10-09 02:51:37.067 282 13168.37 419.37 57023.37 88888.00 2011-10-09 02:51:38.067 282 13168.50 419.49 57023.86 88888.00 2011-10-09 02:51:39.067 282 13168.11 419.99 57023.12 88888.00 2011-10-09 02:51:40.067 282 13168.11 420.24 57023.00 88888.00 2011-10-09 02:51:41.067 282 13168.11 419.74 57023.37 88888.00 2011-10-09 02:51:42.067 282 13168.37 419.86 57022.75 88888.00 2011-10-09 02:51:43.067 282 13168.63 420.11 57023.12 88888.00 2011-10-09 02:51:44.067 282 13167.85 420.11 57023.49 88888.00 2011-10-09 02:51:45.067 282 13167.98 419.62 57023.24 88888.00 2011-10-09 02:51:46.067 282 13168.76 419.86 57023.61 88888.00 2011-10-09 02:51:47.067 282 13167.85 419.25 57023.73 88888.00 2011-10-09 02:51:48.067 282 13168.37 419.99 57022.88 88888.00 2011-10-09 02:51:49.067 282 13169.15 419.99 57023.00 88888.00 2011-10-09 02:51:50.067 282 13168.50 420.61 57023.37 88888.00 2011-10-09 02:51:51.067 282 13168.50 419.99 57023.86 88888.00 2011-10-09 02:51:52.067 282 13168.24 420.24 57023.12 88888.00 2011-10-09 02:51:53.067 282 13168.63 420.48 57023.98 88888.00 2011-10-09 02:51:54.067 282 13168.76 419.99 57023.61 88888.00 2011-10-09 02:51:55.067 282 13168.24 420.24 57023.24 88888.00 2011-10-09 02:51:56.067 282 13169.02 419.74 57023.24 88888.00 2011-10-09 02:51:57.067 282 13168.37 420.61 57023.37 88888.00 2011-10-09 02:51:58.067 282 13168.50 420.48 57023.86 88888.00 2011-10-09 02:51:59.067 282 13169.02 420.73 57023.86 88888.00 2011-10-09 02:52:00.067 282 13168.63 420.61 57023.86 88888.00 2011-10-09 02:52:01.067 282 13169.15 420.48 57023.24 88888.00 2011-10-09 02:52:02.067 282 13168.24 419.74 57023.86 88888.00 2011-10-09 02:52:03.067 282 13169.02 420.86 57023.37 88888.00 2011-10-09 02:52:04.067 282 13169.15 421.10 57023.37 88888.00 2011-10-09 02:52:05.067 282 13169.80 420.48 57023.73 88888.00 2011-10-09 02:52:06.067 282 13168.89 420.11 57023.37 88888.00 2011-10-09 02:52:07.067 282 13168.50 419.99 57023.24 88888.00 2011-10-09 02:52:08.067 282 13169.15 420.98 57023.61 88888.00 2011-10-09 02:52:09.067 282 13169.15 420.48 57023.37 88888.00 2011-10-09 02:52:10.067 282 13168.89 420.11 57023.49 88888.00 2011-10-09 02:52:11.067 282 13169.15 420.36 57023.98 88888.00 2011-10-09 02:52:12.067 282 13169.15 420.24 57023.73 88888.00 2011-10-09 02:52:13.067 282 13169.80 420.86 57024.34 88888.00 2011-10-09 02:52:14.067 282 13168.11 421.10 57024.34 88888.00 2011-10-09 02:52:15.067 282 13169.54 419.86 57023.61 88888.00 2011-10-09 02:52:16.067 282 13169.02 420.61 57023.61 88888.00 2011-10-09 02:52:17.067 282 13169.15 420.48 57023.86 88888.00 2011-10-09 02:52:18.067 282 13168.89 420.61 57023.61 88888.00 2011-10-09 02:52:19.067 282 13169.15 420.11 57023.98 88888.00 2011-10-09 02:52:20.067 282 13169.02 420.36 57023.49 88888.00 2011-10-09 02:52:21.067 282 13168.24 420.11 57023.73 88888.00 2011-10-09 02:52:22.067 282 13169.93 420.73 57024.59 88888.00 2011-10-09 02:52:23.067 282 13168.37 420.73 57024.22 88888.00 2011-10-09 02:52:24.067 282 13169.41 420.61 57023.73 88888.00 2011-10-09 02:52:25.067 282 13168.76 420.73 57023.86 88888.00 2011-10-09 02:52:26.067 282 13169.15 420.61 57023.61 88888.00 2011-10-09 02:52:27.067 282 13169.15 420.73 57023.86 88888.00 2011-10-09 02:52:28.067 282 13169.15 420.73 57023.86 88888.00 2011-10-09 02:52:29.067 282 13168.76 420.61 57023.86 88888.00 2011-10-09 02:52:30.067 282 13168.76 420.86 57024.22 88888.00 2011-10-09 02:52:31.067 282 13169.41 420.48 57023.86 88888.00 2011-10-09 02:52:32.067 282 13169.15 420.36 57024.59 88888.00 2011-10-09 02:52:33.067 282 13169.41 420.11 57024.34 88888.00 2011-10-09 02:52:34.067 282 13168.89 420.48 57023.98 88888.00 2011-10-09 02:52:35.067 282 13169.15 420.73 57023.37 88888.00 2011-10-09 02:52:36.067 282 13169.15 420.61 57024.22 88888.00 2011-10-09 02:52:37.067 282 13169.15 421.23 57023.24 88888.00 2011-10-09 02:52:38.067 282 13169.41 420.98 57023.73 88888.00 2011-10-09 02:52:39.067 282 13169.54 420.86 57024.10 88888.00 2011-10-09 02:52:40.067 282 13168.63 421.35 57023.86 88888.00 2011-10-09 02:52:41.067 282 13169.41 420.98 57024.83 88888.00 2011-10-09 02:52:42.067 282 13169.67 420.73 57023.61 88888.00 2011-10-09 02:52:43.067 282 13170.19 420.61 57023.98 88888.00 2011-10-09 02:52:44.067 282 13168.89 420.61 57024.10 88888.00 2011-10-09 02:52:45.067 282 13169.02 420.48 57024.10 88888.00 2011-10-09 02:52:46.067 282 13168.76 420.61 57024.10 88888.00 2011-10-09 02:52:47.067 282 13169.15 420.48 57024.34 88888.00 2011-10-09 02:52:48.067 282 13169.15 420.73 57023.98 88888.00 2011-10-09 02:52:49.067 282 13169.41 420.61 57024.22 88888.00 2011-10-09 02:52:50.067 282 13169.80 420.73 57024.34 88888.00 2011-10-09 02:52:51.067 282 13169.02 421.23 57024.10 88888.00 2011-10-09 02:52:52.067 282 13169.67 420.98 57023.98 88888.00 2011-10-09 02:52:53.067 282 13168.89 421.10 57024.34 88888.00 2011-10-09 02:52:54.067 282 13168.76 420.36 57024.34 88888.00 2011-10-09 02:52:55.067 282 13169.15 421.10 57024.22 88888.00 2011-10-09 02:52:56.067 282 13168.89 420.98 57024.46 88888.00 2011-10-09 02:52:57.067 282 13168.63 420.48 57024.59 88888.00 2011-10-09 02:52:58.067 282 13169.41 419.74 57024.46 88888.00 2011-10-09 02:52:59.067 282 13168.50 420.61 57024.71 88888.00 2011-10-09 02:53:00.067 282 13169.28 420.61 57024.71 88888.00 2011-10-09 02:53:01.067 282 13169.41 420.24 57024.10 88888.00 2011-10-09 02:53:02.067 282 13168.50 420.24 57024.46 88888.00 2011-10-09 02:53:03.067 282 13169.41 420.36 57024.59 88888.00 2011-10-09 02:53:04.067 282 13169.80 419.99 57024.46 88888.00 2011-10-09 02:53:05.067 282 13168.37 420.61 57023.98 88888.00 2011-10-09 02:53:06.067 282 13168.24 420.11 57025.08 88888.00 2011-10-09 02:53:07.067 282 13169.28 420.86 57024.22 88888.00 2011-10-09 02:53:08.067 282 13169.15 420.86 57024.34 88888.00 2011-10-09 02:53:09.067 282 13169.02 420.36 57024.83 88888.00 2011-10-09 02:53:10.067 282 13168.76 421.35 57024.34 88888.00 2011-10-09 02:53:11.067 282 13168.76 420.61 57024.46 88888.00 2011-10-09 02:53:12.067 282 13168.76 420.86 57024.10 88888.00 2011-10-09 02:53:13.067 282 13168.89 420.48 57024.46 88888.00 2011-10-09 02:53:14.067 282 13169.54 420.86 57024.22 88888.00 2011-10-09 02:53:15.067 282 13169.67 420.86 57024.59 88888.00 2011-10-09 02:53:16.067 282 13168.76 420.73 57024.22 88888.00 2011-10-09 02:53:17.067 282 13169.28 420.36 57024.83 88888.00 2011-10-09 02:53:18.067 282 13169.28 420.86 57024.59 88888.00 2011-10-09 02:53:19.067 282 13168.76 420.98 57024.34 88888.00 2011-10-09 02:53:20.067 282 13168.89 420.61 57024.46 88888.00 2011-10-09 02:53:21.067 282 13168.63 420.73 57024.96 88888.00 2011-10-09 02:53:22.067 282 13169.02 420.24 57024.22 88888.00 2011-10-09 02:53:23.067 282 13169.02 421.35 57025.45 88888.00 2011-10-09 02:53:24.067 282 13168.76 420.48 57024.96 88888.00 2011-10-09 02:53:25.067 282 13169.28 420.36 57024.22 88888.00 2011-10-09 02:53:26.067 282 13169.02 421.10 57023.98 88888.00 2011-10-09 02:53:27.067 282 13169.41 420.86 57024.59 88888.00 2011-10-09 02:53:28.067 282 13168.89 421.10 57024.34 88888.00 2011-10-09 02:53:29.067 282 13170.19 420.11 57024.59 88888.00 2011-10-09 02:53:30.067 282 13168.76 420.73 57024.34 88888.00 2011-10-09 02:53:31.067 282 13168.24 421.10 57024.34 88888.00 2011-10-09 02:53:32.067 282 13168.76 420.86 57025.08 88888.00 2011-10-09 02:53:33.067 282 13169.15 420.48 57023.98 88888.00 2011-10-09 02:53:34.067 282 13169.80 420.73 57024.34 88888.00 2011-10-09 02:53:35.067 282 13168.76 420.86 57024.22 88888.00 2011-10-09 02:53:36.067 282 13169.41 420.36 57024.71 88888.00 2011-10-09 02:53:37.067 282 13169.54 420.11 57023.86 88888.00 2011-10-09 02:53:38.067 282 13169.41 420.24 57024.34 88888.00 2011-10-09 02:53:39.067 282 13169.80 421.35 57024.59 88888.00 2011-10-09 02:53:40.067 282 13168.37 420.48 57024.71 88888.00 2011-10-09 02:53:41.067 282 13169.02 420.98 57025.08 88888.00 2011-10-09 02:53:42.067 282 13168.37 421.10 57024.96 88888.00 2011-10-09 02:53:43.067 282 13169.02 420.24 57024.22 88888.00 2011-10-09 02:53:44.067 282 13168.63 420.11 57024.10 88888.00 2011-10-09 02:53:45.067 282 13168.76 420.86 57024.71 88888.00 2011-10-09 02:53:46.067 282 13168.50 419.99 57024.46 88888.00 2011-10-09 02:53:47.067 282 13169.28 420.11 57024.46 88888.00 2011-10-09 02:53:48.067 282 13169.02 420.86 57024.46 88888.00 2011-10-09 02:53:49.067 282 13169.02 420.24 57024.59 88888.00 2011-10-09 02:53:50.067 282 13169.02 420.73 57024.71 88888.00 2011-10-09 02:53:51.067 282 13168.50 419.74 57024.34 88888.00 2011-10-09 02:53:52.067 282 13169.15 420.24 57024.83 88888.00 2011-10-09 02:53:53.067 282 13169.15 420.11 57024.59 88888.00 2011-10-09 02:53:54.067 282 13168.76 419.74 57024.22 88888.00 2011-10-09 02:53:55.067 282 13168.76 419.86 57024.46 88888.00 2011-10-09 02:53:56.067 282 13168.50 420.11 57024.59 88888.00 2011-10-09 02:53:57.067 282 13168.76 420.73 57024.59 88888.00 2011-10-09 02:53:58.067 282 13168.50 420.24 57024.22 88888.00 2011-10-09 02:53:59.067 282 13168.63 419.86 57024.83 88888.00 2011-10-09 02:54:00.067 282 13168.76 420.11 57024.46 88888.00 2011-10-09 02:54:01.067 282 13169.41 419.62 57024.46 88888.00 2011-10-09 02:54:02.067 282 13168.63 420.36 57023.98 88888.00 2011-10-09 02:54:03.067 282 13168.89 419.99 57024.22 88888.00 2011-10-09 02:54:04.067 282 13168.37 419.62 57024.71 88888.00 2011-10-09 02:54:05.067 282 13168.11 419.74 57024.10 88888.00 2011-10-09 02:54:06.067 282 13168.76 419.74 57024.59 88888.00 2011-10-09 02:54:07.067 282 13169.28 419.99 57024.59 88888.00 2011-10-09 02:54:08.067 282 13168.11 419.49 57024.34 88888.00 2011-10-09 02:54:09.067 282 13168.76 419.74 57024.83 88888.00 2011-10-09 02:54:10.067 282 13168.76 420.36 57024.22 88888.00 2011-10-09 02:54:11.067 282 13168.63 420.11 57024.22 88888.00 2011-10-09 02:54:12.067 282 13168.11 419.49 57024.46 88888.00 2011-10-09 02:54:13.067 282 13169.67 420.61 57024.59 88888.00 2011-10-09 02:54:14.067 282 13168.50 420.36 57023.98 88888.00 2011-10-09 02:54:15.067 282 13168.76 419.74 57023.98 88888.00 2011-10-09 02:54:16.067 282 13168.76 420.61 57024.10 88888.00 2011-10-09 02:54:17.067 282 13168.76 419.49 57024.96 88888.00 2011-10-09 02:54:18.067 282 13169.28 420.73 57023.86 88888.00 2011-10-09 02:54:19.067 282 13168.50 420.61 57024.10 88888.00 2011-10-09 02:54:20.067 282 13168.89 420.11 57024.46 88888.00 2011-10-09 02:54:21.067 282 13168.50 420.86 57024.46 88888.00 2011-10-09 02:54:22.067 282 13169.15 421.47 57024.71 88888.00 2011-10-09 02:54:23.067 282 13168.76 420.73 57024.71 88888.00 2011-10-09 02:54:24.067 282 13169.28 420.36 57024.34 88888.00 2011-10-09 02:54:25.067 282 13169.02 420.73 57024.46 88888.00 2011-10-09 02:54:26.067 282 13168.89 420.61 57025.08 88888.00 2011-10-09 02:54:27.067 282 13169.02 420.24 57024.83 88888.00 2011-10-09 02:54:28.067 282 13169.28 420.24 57024.10 88888.00 2011-10-09 02:54:29.067 282 13169.54 421.10 57024.10 88888.00 2011-10-09 02:54:30.067 282 13168.63 420.61 57025.08 88888.00 2011-10-09 02:54:31.067 282 13169.41 419.99 57024.46 88888.00 2011-10-09 02:54:32.067 282 13168.63 420.48 57024.71 88888.00 2011-10-09 02:54:33.067 282 13169.67 420.24 57024.71 88888.00 2011-10-09 02:54:34.067 282 13169.41 420.48 57025.08 88888.00 2011-10-09 02:54:35.067 282 13170.06 419.99 57024.71 88888.00 2011-10-09 02:54:36.067 282 13169.02 420.61 57024.46 88888.00 2011-10-09 02:54:37.067 282 13169.41 420.48 57024.22 88888.00 2011-10-09 02:54:38.067 282 13169.41 420.98 57024.10 88888.00 2011-10-09 02:54:39.067 282 13169.54 420.36 57024.83 88888.00 2011-10-09 02:54:40.067 282 13169.67 420.36 57024.34 88888.00 2011-10-09 02:54:41.067 282 13170.19 420.24 57025.08 88888.00 2011-10-09 02:54:42.067 282 13169.93 419.99 57023.73 88888.00 2011-10-09 02:54:43.067 282 13169.02 420.36 57024.83 88888.00 2011-10-09 02:54:44.067 282 13169.80 420.73 57024.59 88888.00 2011-10-09 02:54:45.067 282 13169.93 420.36 57024.59 88888.00 2011-10-09 02:54:46.067 282 13169.54 420.48 57024.83 88888.00 2011-10-09 02:54:47.067 282 13169.54 420.48 57024.83 88888.00 2011-10-09 02:54:48.067 282 13169.80 420.73 57025.20 88888.00 2011-10-09 02:54:49.067 282 13170.06 419.74 57024.59 88888.00 2011-10-09 02:54:50.067 282 13169.80 420.36 57024.34 88888.00 2011-10-09 02:54:51.067 282 13169.80 419.74 57024.71 88888.00 2011-10-09 02:54:52.067 282 13169.54 419.62 57024.34 88888.00 2011-10-09 02:54:53.067 282 13169.41 419.99 57024.83 88888.00 2011-10-09 02:54:54.067 282 13169.93 420.36 57024.71 88888.00 2011-10-09 02:54:55.067 282 13169.80 420.48 57024.46 88888.00 2011-10-09 02:54:56.067 282 13169.54 420.36 57024.34 88888.00 2011-10-09 02:54:57.067 282 13169.54 420.11 57024.71 88888.00 2011-10-09 02:54:58.067 282 13169.41 419.99 57024.83 88888.00 2011-10-09 02:54:59.067 282 13169.67 419.86 57024.59 88888.00 2011-10-09 02:55:00.067 282 13169.28 420.24 57023.98 88888.00 2011-10-09 02:55:01.067 282 13169.54 419.49 57024.59 88888.00 2011-10-09 02:55:02.067 282 13169.28 419.99 57024.83 88888.00 2011-10-09 02:55:03.067 282 13169.54 419.62 57024.22 88888.00 2011-10-09 02:55:04.067 282 13169.67 419.99 57024.83 88888.00 2011-10-09 02:55:05.067 282 13169.41 420.48 57024.71 88888.00 2011-10-09 02:55:06.067 282 13168.89 420.48 57024.59 88888.00 2011-10-09 02:55:07.067 282 13170.19 419.62 57025.20 88888.00 2011-10-09 02:55:08.067 282 13169.41 420.24 57024.59 88888.00 2011-10-09 02:55:09.067 282 13169.28 419.86 57025.08 88888.00 2011-10-09 02:55:10.067 282 13169.15 419.99 57024.59 88888.00 2011-10-09 02:55:11.067 282 13169.15 419.86 57023.86 88888.00 2011-10-09 02:55:12.067 282 13169.54 419.12 57023.73 88888.00 2011-10-09 02:55:13.067 282 13169.15 419.86 57024.59 88888.00 2011-10-09 02:55:14.067 282 13169.02 420.11 57024.59 88888.00 2011-10-09 02:55:15.067 282 13169.41 419.62 57025.20 88888.00 2011-10-09 02:55:16.067 282 13169.15 418.87 57024.83 88888.00 2011-10-09 02:55:17.067 282 13169.15 419.62 57024.22 88888.00 2011-10-09 02:55:18.067 282 13168.89 419.25 57024.34 88888.00 2011-10-09 02:55:19.067 282 13168.89 419.49 57024.22 88888.00 2011-10-09 02:55:20.067 282 13169.02 419.62 57023.73 88888.00 2011-10-09 02:55:21.067 282 13169.54 419.62 57024.34 88888.00 2011-10-09 02:55:22.067 282 13169.28 419.37 57024.22 88888.00 2011-10-09 02:55:23.067 282 13169.15 418.87 57024.34 88888.00 2011-10-09 02:55:24.067 282 13169.41 419.62 57023.86 88888.00 2011-10-09 02:55:25.067 282 13169.41 419.25 57024.34 88888.00 2011-10-09 02:55:26.067 282 13169.15 419.49 57023.86 88888.00 2011-10-09 02:55:27.067 282 13169.54 419.37 57024.59 88888.00 2011-10-09 02:55:28.067 282 13169.54 419.49 57023.98 88888.00 2011-10-09 02:55:29.067 282 13169.28 418.87 57023.37 88888.00 2011-10-09 02:55:30.067 282 13169.28 419.12 57023.61 88888.00 2011-10-09 02:55:31.067 282 13169.93 419.12 57024.34 88888.00 2011-10-09 02:55:32.067 282 13169.41 418.87 57023.73 88888.00 2011-10-09 02:55:33.067 282 13168.89 418.87 57024.46 88888.00 2011-10-09 02:55:34.067 282 13169.15 419.25 57024.10 88888.00 2011-10-09 02:55:35.067 282 13169.93 419.49 57023.86 88888.00 2011-10-09 02:55:36.067 282 13169.02 419.25 57023.73 88888.00 2011-10-09 02:55:37.067 282 13168.76 419.00 57023.86 88888.00 2011-10-09 02:55:38.067 282 13168.76 418.38 57024.34 88888.00 2011-10-09 02:55:39.067 282 13169.28 418.38 57023.86 88888.00 2011-10-09 02:55:40.067 282 13169.15 418.75 57024.34 88888.00 2011-10-09 02:55:41.067 282 13169.41 418.75 57023.61 88888.00 2011-10-09 02:55:42.067 282 13169.93 419.25 57023.86 88888.00 2011-10-09 02:55:43.067 282 13169.28 419.25 57023.86 88888.00 2011-10-09 02:55:44.067 282 13169.67 419.49 57023.98 88888.00 2011-10-09 02:55:45.067 282 13169.15 419.49 57023.73 88888.00 2011-10-09 02:55:46.067 282 13168.89 419.49 57024.22 88888.00 2011-10-09 02:55:47.067 282 13169.41 419.00 57024.10 88888.00 2011-10-09 02:55:48.067 282 13169.28 419.37 57024.10 88888.00 2011-10-09 02:55:49.067 282 13169.41 419.00 57023.86 88888.00 2011-10-09 02:55:50.067 282 13170.06 419.62 57024.22 88888.00 2011-10-09 02:55:51.067 282 13169.15 419.25 57024.46 88888.00 2011-10-09 02:55:52.067 282 13168.63 419.00 57023.73 88888.00 2011-10-09 02:55:53.067 282 13169.15 419.25 57023.73 88888.00 2011-10-09 02:55:54.067 282 13169.41 419.86 57023.86 88888.00 2011-10-09 02:55:55.067 282 13169.02 419.12 57023.98 88888.00 2011-10-09 02:55:56.067 282 13169.41 419.00 57024.10 88888.00 2011-10-09 02:55:57.067 282 13169.02 419.00 57024.10 88888.00 2011-10-09 02:55:58.067 282 13168.89 418.50 57024.46 88888.00 2011-10-09 02:55:59.067 282 13169.02 419.25 57024.10 88888.00 2011-10-09 02:56:00.067 282 13168.76 419.37 57023.49 88888.00 2011-10-09 02:56:01.067 282 13169.02 419.00 57024.10 88888.00 2011-10-09 02:56:02.067 282 13169.28 419.12 57023.49 88888.00 2011-10-09 02:56:03.067 282 13169.02 419.00 57024.10 88888.00 2011-10-09 02:56:04.067 282 13169.15 418.63 57024.10 88888.00 2011-10-09 02:56:05.067 282 13169.02 418.38 57024.10 88888.00 2011-10-09 02:56:06.067 282 13169.67 418.75 57024.46 88888.00 2011-10-09 02:56:07.067 282 13169.67 418.75 57024.22 88888.00 2011-10-09 02:56:08.067 282 13169.15 418.75 57023.49 88888.00 2011-10-09 02:56:09.067 282 13169.41 419.25 57023.98 88888.00 2011-10-09 02:56:10.067 282 13169.67 419.12 57023.86 88888.00 2011-10-09 02:56:11.067 282 13168.50 419.12 57023.86 88888.00 2011-10-09 02:56:12.067 282 13169.02 418.63 57023.98 88888.00 2011-10-09 02:56:13.067 282 13168.89 419.49 57024.34 88888.00 2011-10-09 02:56:14.067 282 13169.02 418.38 57024.34 88888.00 2011-10-09 02:56:15.067 282 13169.41 419.12 57024.10 88888.00 2011-10-09 02:56:16.067 282 13168.89 418.63 57024.22 88888.00 2011-10-09 02:56:17.067 282 13169.54 418.87 57023.98 88888.00 2011-10-09 02:56:18.067 282 13168.89 418.87 57024.34 88888.00 2011-10-09 02:56:19.067 282 13169.15 419.12 57024.22 88888.00 2011-10-09 02:56:20.067 282 13168.89 418.25 57023.61 88888.00 2011-10-09 02:56:21.067 282 13169.02 418.50 57023.98 88888.00 2011-10-09 02:56:22.067 282 13169.41 418.50 57024.46 88888.00 2011-10-09 02:56:23.067 282 13169.28 418.38 57024.10 88888.00 2011-10-09 02:56:24.067 282 13169.15 418.63 57024.46 88888.00 2011-10-09 02:56:25.067 282 13169.15 419.25 57023.24 88888.00 2011-10-09 02:56:26.067 282 13169.15 419.00 57023.86 88888.00 2011-10-09 02:56:27.067 282 13169.02 419.37 57023.86 88888.00 2011-10-09 02:56:28.067 282 13168.89 418.87 57023.73 88888.00 2011-10-09 02:56:29.067 282 13169.02 419.37 57023.98 88888.00 2011-10-09 02:56:30.067 282 13169.28 419.25 57024.10 88888.00 2011-10-09 02:56:31.067 282 13168.76 418.63 57024.22 88888.00 2011-10-09 02:56:32.067 282 13168.11 419.00 57024.22 88888.00 2011-10-09 02:56:33.067 282 13169.41 419.12 57023.98 88888.00 2011-10-09 02:56:34.067 282 13168.63 418.63 57023.86 88888.00 2011-10-09 02:56:35.067 282 13169.02 418.38 57023.86 88888.00 2011-10-09 02:56:36.067 282 13169.02 418.38 57023.98 88888.00 2011-10-09 02:56:37.067 282 13168.76 419.12 57024.10 88888.00 2011-10-09 02:56:38.067 282 13169.67 418.38 57023.98 88888.00 2011-10-09 02:56:39.067 282 13169.02 418.87 57024.22 88888.00 2011-10-09 02:56:40.067 282 13168.63 418.50 57024.34 88888.00 2011-10-09 02:56:41.067 282 13169.28 418.75 57023.98 88888.00 2011-10-09 02:56:42.067 282 13168.76 419.62 57024.46 88888.00 2011-10-09 02:56:43.067 282 13169.41 419.00 57024.34 88888.00 2011-10-09 02:56:44.067 282 13168.89 418.50 57024.59 88888.00 2011-10-09 02:56:45.067 282 13168.76 419.12 57024.10 88888.00 2011-10-09 02:56:46.067 282 13169.15 418.87 57023.49 88888.00 2011-10-09 02:56:47.067 282 13168.37 419.25 57023.86 88888.00 2011-10-09 02:56:48.067 282 13168.89 418.63 57023.98 88888.00 2011-10-09 02:56:49.067 282 13169.02 419.00 57024.10 88888.00 2011-10-09 02:56:50.067 282 13169.28 418.25 57023.61 88888.00 2011-10-09 02:56:51.067 282 13168.63 418.50 57023.73 88888.00 2011-10-09 02:56:52.067 282 13169.02 419.37 57024.46 88888.00 2011-10-09 02:56:53.067 282 13169.41 418.50 57024.34 88888.00 2011-10-09 02:56:54.067 282 13170.32 419.00 57023.73 88888.00 2011-10-09 02:56:55.067 282 13168.89 418.63 57024.10 88888.00 2011-10-09 02:56:56.067 282 13169.15 418.25 57024.10 88888.00 2011-10-09 02:56:57.067 282 13169.54 418.63 57023.86 88888.00 2011-10-09 02:56:58.067 282 13169.54 419.00 57023.86 88888.00 2011-10-09 02:56:59.067 282 13169.15 418.87 57023.49 88888.00 2011-10-09 02:57:00.067 282 13169.15 418.87 57023.73 88888.00 2011-10-09 02:57:01.067 282 13169.41 419.00 57023.86 88888.00 2011-10-09 02:57:02.067 282 13168.89 418.13 57024.46 88888.00 2011-10-09 02:57:03.067 282 13169.28 418.75 57024.22 88888.00 2011-10-09 02:57:04.067 282 13169.28 419.00 57023.73 88888.00 2011-10-09 02:57:05.067 282 13169.54 418.75 57024.46 88888.00 2011-10-09 02:57:06.067 282 13169.28 418.63 57023.49 88888.00 2011-10-09 02:57:07.067 282 13169.67 418.13 57023.73 88888.00 2011-10-09 02:57:08.067 282 13169.41 418.38 57023.37 88888.00 2011-10-09 02:57:09.067 282 13169.02 418.01 57023.37 88888.00 2011-10-09 02:57:10.067 282 13168.76 418.25 57023.37 88888.00 2011-10-09 02:57:11.067 282 13169.54 418.50 57024.22 88888.00 2011-10-09 02:57:12.067 282 13169.54 418.50 57023.49 88888.00 2011-10-09 02:57:13.067 282 13168.89 418.75 57023.86 88888.00 2011-10-09 02:57:14.067 282 13169.54 419.12 57023.37 88888.00 2011-10-09 02:57:15.067 282 13169.28 418.25 57023.61 88888.00 2011-10-09 02:57:16.067 282 13169.15 419.37 57023.37 88888.00 2011-10-09 02:57:17.067 282 13169.67 418.38 57023.37 88888.00 2011-10-09 02:57:18.067 282 13168.89 418.38 57023.49 88888.00 2011-10-09 02:57:19.067 282 13168.76 418.50 57023.37 88888.00 2011-10-09 02:57:20.067 282 13168.89 418.25 57024.22 88888.00 2011-10-09 02:57:21.067 282 13170.32 418.63 57023.98 88888.00 2011-10-09 02:57:22.067 282 13169.67 417.76 57023.73 88888.00 2011-10-09 02:57:23.067 282 13169.93 418.75 57023.61 88888.00 2011-10-09 02:57:24.067 282 13169.41 418.38 57023.98 88888.00 2011-10-09 02:57:25.067 282 13169.54 418.38 57023.86 88888.00 2011-10-09 02:57:26.067 282 13169.41 418.01 57023.98 88888.00 2011-10-09 02:57:27.067 282 13168.76 418.50 57023.61 88888.00 2011-10-09 02:57:28.067 282 13169.02 418.13 57023.37 88888.00 2011-10-09 02:57:29.067 282 13169.93 417.51 57023.98 88888.00 2011-10-09 02:57:30.067 282 13168.89 418.25 57023.12 88888.00 2011-10-09 02:57:31.067 282 13168.76 418.13 57023.73 88888.00 2011-10-09 02:57:32.067 282 13169.67 418.38 57023.49 88888.00 2011-10-09 02:57:33.067 282 13169.28 417.64 57023.49 88888.00 2011-10-09 02:57:34.067 282 13168.50 418.01 57023.98 88888.00 2011-10-09 02:57:35.067 282 13168.37 417.39 57023.73 88888.00 2011-10-09 02:57:36.067 282 13169.28 417.64 57022.88 88888.00 2011-10-09 02:57:37.067 282 13168.76 417.88 57023.61 88888.00 2011-10-09 02:57:38.067 282 13168.37 417.76 57023.73 88888.00 2011-10-09 02:57:39.067 282 13168.89 417.88 57023.49 88888.00 2011-10-09 02:57:40.067 282 13168.89 418.50 57023.98 88888.00 2011-10-09 02:57:41.067 282 13169.02 417.88 57023.61 88888.00 2011-10-09 02:57:42.067 282 13169.54 417.51 57023.61 88888.00 2011-10-09 02:57:43.067 282 13169.28 417.64 57023.61 88888.00 2011-10-09 02:57:44.067 282 13169.28 418.13 57024.10 88888.00 2011-10-09 02:57:45.067 282 13169.15 417.88 57023.24 88888.00 2011-10-09 02:57:46.067 282 13169.54 418.01 57023.98 88888.00 2011-10-09 02:57:47.067 282 13168.89 417.88 57023.98 88888.00 2011-10-09 02:57:48.067 282 13169.28 418.01 57023.49 88888.00 2011-10-09 02:57:49.067 282 13169.15 418.01 57023.98 88888.00 2011-10-09 02:57:50.067 282 13168.89 418.25 57023.24 88888.00 2011-10-09 02:57:51.067 282 13169.15 417.88 57023.86 88888.00 2011-10-09 02:57:52.067 282 13168.89 418.63 57023.12 88888.00 2011-10-09 02:57:53.067 282 13169.41 418.38 57022.88 88888.00 2011-10-09 02:57:54.067 282 13168.24 417.39 57023.61 88888.00 2011-10-09 02:57:55.067 282 13168.11 418.50 57023.24 88888.00 2011-10-09 02:57:56.067 282 13168.11 417.76 57023.61 88888.00 2011-10-09 02:57:57.067 282 13168.37 418.13 57023.61 88888.00 2011-10-09 02:57:58.067 282 13168.89 417.88 57023.49 88888.00 2011-10-09 02:57:59.067 282 13168.89 418.38 57023.37 88888.00 2011-10-09 02:58:00.067 282 13168.11 418.13 57023.49 88888.00 2011-10-09 02:58:01.067 282 13167.46 418.01 57023.73 88888.00 2011-10-09 02:58:02.067 282 13167.98 419.12 57023.37 88888.00 2011-10-09 02:58:03.067 282 13168.89 418.25 57023.37 88888.00 2011-10-09 02:58:04.067 282 13168.37 418.13 57023.61 88888.00 2011-10-09 02:58:05.067 282 13168.50 418.63 57023.49 88888.00 2011-10-09 02:58:06.067 282 13168.63 418.01 57023.49 88888.00 2011-10-09 02:58:07.067 282 13168.89 417.88 57023.00 88888.00 2011-10-09 02:58:08.067 282 13168.76 418.01 57022.88 88888.00 2011-10-09 02:58:09.067 282 13168.50 418.01 57023.12 88888.00 2011-10-09 02:58:10.067 282 13168.37 417.76 57023.49 88888.00 2011-10-09 02:58:11.067 282 13168.50 418.38 57023.49 88888.00 2011-10-09 02:58:12.067 282 13168.24 418.01 57023.24 88888.00 2011-10-09 02:58:13.067 282 13168.24 417.39 57023.49 88888.00 2011-10-09 02:58:14.067 282 13169.02 418.25 57022.63 88888.00 2011-10-09 02:58:15.067 282 13168.76 417.64 57022.88 88888.00 2011-10-09 02:58:16.067 282 13169.02 418.01 57023.00 88888.00 2011-10-09 02:58:17.067 282 13168.50 418.38 57022.88 88888.00 2011-10-09 02:58:18.067 282 13168.89 417.88 57023.37 88888.00 2011-10-09 02:58:19.067 282 13168.37 418.01 57022.88 88888.00 2011-10-09 02:58:20.067 282 13168.11 417.88 57022.88 88888.00 2011-10-09 02:58:21.067 282 13168.24 417.51 57023.37 88888.00 2011-10-09 02:58:22.067 282 13168.11 418.01 57022.75 88888.00 2011-10-09 02:58:23.067 282 13168.50 418.01 57023.61 88888.00 2011-10-09 02:58:24.067 282 13168.24 417.88 57022.39 88888.00 2011-10-09 02:58:25.067 282 13167.98 417.51 57022.75 88888.00 2011-10-09 02:58:26.067 282 13168.63 417.64 57023.00 88888.00 2011-10-09 02:58:27.067 282 13168.63 417.64 57023.00 88888.00 2011-10-09 02:58:28.067 282 13168.50 418.01 57022.51 88888.00 2011-10-09 02:58:29.067 282 13168.63 418.13 57022.27 88888.00 2011-10-09 02:58:30.067 282 13167.98 418.01 57022.39 88888.00 2011-10-09 02:58:31.067 282 13168.63 417.64 57022.88 88888.00 2011-10-09 02:58:32.067 282 13168.63 418.01 57023.00 88888.00 2011-10-09 02:58:33.067 282 13168.89 417.88 57022.51 88888.00 2011-10-09 02:58:34.067 282 13168.24 417.64 57022.27 88888.00 2011-10-09 02:58:35.067 282 13168.37 417.02 57022.27 88888.00 2011-10-09 02:58:36.067 282 13168.63 417.51 57022.39 88888.00 2011-10-09 02:58:37.067 282 13168.89 417.64 57022.88 88888.00 2011-10-09 02:58:38.067 282 13168.11 417.76 57022.39 88888.00 2011-10-09 02:58:39.067 282 13168.89 417.64 57022.63 88888.00 2011-10-09 02:58:40.067 282 13169.02 418.01 57022.39 88888.00 2011-10-09 02:58:41.067 282 13168.76 417.51 57022.51 88888.00 2011-10-09 02:58:42.067 282 13168.76 418.01 57021.66 88888.00 2011-10-09 02:58:43.067 282 13167.85 417.76 57022.39 88888.00 2011-10-09 02:58:44.067 282 13168.76 417.14 57022.27 88888.00 2011-10-09 02:58:45.067 282 13168.11 418.38 57022.02 88888.00 2011-10-09 02:58:46.067 282 13168.63 418.13 57023.37 88888.00 2011-10-09 02:58:47.067 282 13168.89 417.64 57022.02 88888.00 2011-10-09 02:58:48.067 282 13168.50 417.88 57021.90 88888.00 2011-10-09 02:58:49.067 282 13169.02 418.01 57022.39 88888.00 2011-10-09 02:58:50.067 282 13168.76 417.64 57022.51 88888.00 2011-10-09 02:58:51.067 282 13168.76 417.14 57022.39 88888.00 2011-10-09 02:58:52.067 282 13168.76 417.88 57023.00 88888.00 2011-10-09 02:58:53.067 282 13168.63 417.51 57022.27 88888.00 2011-10-09 02:58:54.067 282 13168.76 417.76 57022.14 88888.00 2011-10-09 02:58:55.067 282 13168.76 417.02 57022.63 88888.00 2011-10-09 02:58:56.067 282 13168.37 417.64 57022.27 88888.00 2011-10-09 02:58:57.067 282 13168.63 417.51 57022.27 88888.00 2011-10-09 02:58:58.067 282 13168.50 417.64 57021.78 88888.00 2011-10-09 02:58:59.067 282 13168.63 417.76 57022.51 88888.00 2011-10-09 02:59:00.067 282 13168.11 418.01 57022.14 88888.00 2011-10-09 02:59:01.067 282 13168.76 417.76 57022.02 88888.00 2011-10-09 02:59:02.067 282 13168.76 417.39 57022.14 88888.00 2011-10-09 02:59:03.067 282 13168.50 417.39 57022.27 88888.00 2011-10-09 02:59:04.067 282 13168.76 417.64 57022.63 88888.00 2011-10-09 02:59:05.067 282 13168.11 418.01 57022.51 88888.00 2011-10-09 02:59:06.067 282 13168.11 417.14 57022.02 88888.00 2011-10-09 02:59:07.067 282 13168.50 417.88 57022.63 88888.00 2011-10-09 02:59:08.067 282 13168.76 418.13 57022.02 88888.00 2011-10-09 02:59:09.067 282 13168.11 418.13 57021.78 88888.00 2011-10-09 02:59:10.067 282 13168.37 417.88 57022.02 88888.00 2011-10-09 02:59:11.067 282 13168.24 418.01 57022.63 88888.00 2011-10-09 02:59:12.067 282 13167.85 417.39 57022.27 88888.00 2011-10-09 02:59:13.067 282 13168.89 417.88 57022.39 88888.00 2011-10-09 02:59:14.067 282 13168.37 417.88 57021.90 88888.00 2011-10-09 02:59:15.067 282 13168.50 417.64 57022.51 88888.00 2011-10-09 02:59:16.067 282 13168.50 417.64 57021.78 88888.00 2011-10-09 02:59:17.067 282 13167.98 417.51 57021.90 88888.00 2011-10-09 02:59:18.067 282 13167.59 418.01 57022.14 88888.00 2011-10-09 02:59:19.067 282 13168.37 418.25 57021.90 88888.00 2011-10-09 02:59:20.067 282 13168.24 418.01 57022.27 88888.00 2011-10-09 02:59:21.067 282 13168.37 417.64 57022.14 88888.00 2011-10-09 02:59:22.067 282 13168.24 418.25 57021.29 88888.00 2011-10-09 02:59:23.067 282 13168.11 417.39 57021.29 88888.00 2011-10-09 02:59:24.067 282 13167.98 417.51 57022.51 88888.00 2011-10-09 02:59:25.067 282 13168.11 417.39 57022.14 88888.00 2011-10-09 02:59:26.067 282 13168.37 417.39 57022.27 88888.00 2011-10-09 02:59:27.067 282 13168.37 417.39 57021.29 88888.00 2011-10-09 02:59:28.067 282 13168.24 417.76 57021.78 88888.00 2011-10-09 02:59:29.067 282 13167.98 418.25 57021.53 88888.00 2011-10-09 02:59:30.067 282 13168.11 418.01 57022.63 88888.00 2011-10-09 02:59:31.067 282 13167.98 417.39 57021.90 88888.00 2011-10-09 02:59:32.067 282 13168.24 417.88 57021.53 88888.00 2011-10-09 02:59:33.067 282 13168.11 418.25 57021.16 88888.00 2011-10-09 02:59:34.067 282 13167.59 418.01 57022.39 88888.00 2011-10-09 02:59:35.067 282 13168.63 417.88 57022.02 88888.00 2011-10-09 02:59:36.067 282 13168.37 417.88 57022.14 88888.00 2011-10-09 02:59:37.067 282 13168.50 417.39 57021.41 88888.00 2011-10-09 02:59:38.067 282 13168.50 417.64 57021.66 88888.00 2011-10-09 02:59:39.067 282 13168.24 417.51 57021.29 88888.00 2011-10-09 02:59:40.067 282 13168.37 417.64 57021.53 88888.00 2011-10-09 02:59:41.067 282 13167.59 417.51 57022.14 88888.00 2011-10-09 02:59:42.067 282 13168.50 417.76 57021.90 88888.00 2011-10-09 02:59:43.067 282 13168.50 417.88 57021.53 88888.00 2011-10-09 02:59:44.067 282 13168.76 417.26 57022.02 88888.00 2011-10-09 02:59:45.067 282 13168.37 417.88 57022.39 88888.00 2011-10-09 02:59:46.067 282 13168.63 418.25 57021.90 88888.00 2011-10-09 02:59:47.067 282 13167.59 418.13 57021.90 88888.00 2011-10-09 02:59:48.067 282 13167.72 417.64 57021.53 88888.00 2011-10-09 02:59:49.067 282 13168.50 418.01 57021.29 88888.00 2011-10-09 02:59:50.067 282 13168.63 418.13 57021.78 88888.00 2011-10-09 02:59:51.067 282 13167.72 417.64 57021.90 88888.00 2011-10-09 02:59:52.067 282 13168.37 417.88 57021.66 88888.00 2011-10-09 02:59:53.067 282 13168.24 417.51 57022.27 88888.00 2011-10-09 02:59:54.067 282 13168.24 419.25 57021.66 88888.00 2011-10-09 02:59:55.067 282 13168.24 417.26 57022.02 88888.00 2011-10-09 03:00:00.067 282 13168.24 418.63 57022.27 88888.00 2011-10-09 03:00:01.067 282 13168.24 417.88 57022.02 88888.00 2011-10-09 03:00:02.067 282 13168.24 417.39 57021.66 88888.00 2011-10-09 03:00:03.067 282 13168.76 417.88 57021.78 88888.00 2011-10-09 03:00:04.067 282 13168.63 418.25 57022.51 88888.00 2011-10-09 03:00:05.067 282 13168.63 418.01 57021.41 88888.00 2011-10-09 03:00:06.067 282 13168.11 418.01 57021.29 88888.00 2011-10-09 03:00:07.067 282 13168.63 418.63 57021.29 88888.00 2011-10-09 03:00:08.067 282 13168.11 417.88 57021.90 88888.00 2011-10-09 03:00:09.067 282 13167.98 418.50 57021.66 88888.00 2011-10-09 03:00:10.067 282 13167.98 418.25 57021.41 88888.00 2011-10-09 03:00:11.067 282 13168.11 418.25 57021.90 88888.00 2011-10-09 03:00:12.067 282 13167.98 418.13 57021.53 88888.00 2011-10-09 03:00:13.067 282 13167.98 418.38 57021.53 88888.00 2011-10-09 03:00:14.067 282 13167.20 418.13 57021.66 88888.00 2011-10-09 03:00:15.067 282 13167.85 418.63 57021.78 88888.00 2011-10-09 03:00:16.067 282 13168.50 418.63 57021.90 88888.00 2011-10-09 03:00:17.067 282 13168.63 418.25 57021.41 88888.00 2011-10-09 03:00:18.067 282 13168.63 418.50 57021.53 88888.00 2011-10-09 03:00:19.067 282 13169.28 418.63 57022.02 88888.00 2011-10-09 03:00:20.067 282 13167.98 418.13 57022.02 88888.00 2011-10-09 03:00:21.067 282 13168.63 419.00 57021.41 88888.00 2011-10-09 03:00:22.067 282 13168.76 418.38 57021.16 88888.00 2011-10-09 03:00:23.067 282 13168.76 418.75 57021.90 88888.00 2011-10-09 03:00:24.067 282 13168.11 417.76 57021.41 88888.00 2011-10-09 03:00:25.067 282 13168.24 418.63 57021.78 88888.00 2011-10-09 03:00:26.067 282 13168.50 417.88 57021.29 88888.00 2011-10-09 03:00:27.067 282 13169.02 418.13 57021.66 88888.00 2011-10-09 03:00:28.067 282 13169.02 417.88 57022.02 88888.00 2011-10-09 03:00:29.067 282 13168.50 418.13 57021.53 88888.00 2011-10-09 03:00:30.067 282 13168.37 418.63 57021.29 88888.00 2011-10-09 03:00:31.067 282 13168.76 418.13 57020.92 88888.00 2011-10-09 03:00:32.067 282 13168.11 418.13 57021.66 88888.00 2011-10-09 03:00:33.067 282 13168.24 417.88 57022.14 88888.00 2011-10-09 03:00:34.067 282 13168.37 418.25 57021.78 88888.00 2011-10-09 03:00:35.067 282 13168.89 418.38 57022.14 88888.00 2011-10-09 03:00:36.067 282 13168.50 418.50 57021.66 88888.00 2011-10-09 03:00:37.067 282 13168.76 418.25 57021.41 88888.00 2011-10-09 03:00:38.067 282 13168.63 418.25 57021.78 88888.00 2011-10-09 03:00:39.067 282 13169.28 418.75 57021.90 88888.00 2011-10-09 03:00:40.067 282 13169.02 418.87 57022.14 88888.00 2011-10-09 03:00:41.067 282 13168.50 418.50 57021.78 88888.00 2011-10-09 03:00:42.067 282 13168.37 418.50 57022.14 88888.00 2011-10-09 03:00:43.067 282 13169.41 418.50 57021.53 88888.00 2011-10-09 03:00:44.067 282 13169.15 418.75 57021.90 88888.00 2011-10-09 03:00:45.067 282 13169.02 418.50 57022.02 88888.00 2011-10-09 03:00:46.067 282 13169.02 418.87 57021.78 88888.00 2011-10-09 03:00:47.067 282 13169.28 418.63 57021.53 88888.00 2011-10-09 03:00:48.067 282 13168.76 418.38 57021.53 88888.00 2011-10-09 03:00:49.067 282 13169.02 419.12 57021.66 88888.00 2011-10-09 03:00:50.067 282 13169.28 418.25 57022.02 88888.00 2011-10-09 03:00:51.067 282 13169.67 419.12 57022.14 88888.00 2011-10-09 03:00:52.067 282 13169.67 418.50 57022.14 88888.00 2011-10-09 03:00:53.067 282 13169.67 418.75 57021.66 88888.00 2011-10-09 03:00:54.067 282 13169.41 418.50 57022.27 88888.00 2011-10-09 03:00:55.067 282 13168.50 418.75 57021.29 88888.00 2011-10-09 03:00:56.067 282 13169.28 418.50 57021.41 88888.00 2011-10-09 03:00:57.067 282 13169.28 419.25 57021.90 88888.00 2011-10-09 03:00:58.067 282 13168.89 418.25 57021.78 88888.00 2011-10-09 03:00:59.067 282 13168.24 419.25 57022.02 88888.00 2011-10-09 03:01:00.067 282 13169.67 419.25 57021.90 88888.00 2011-10-09 03:01:01.067 282 13169.15 419.25 57021.90 88888.00 2011-10-09 03:01:02.067 282 13169.28 419.00 57021.78 88888.00 2011-10-09 03:01:03.067 282 13169.41 419.49 57021.66 88888.00 2011-10-09 03:01:04.067 282 13169.93 419.00 57021.53 88888.00 2011-10-09 03:01:05.067 282 13168.76 419.12 57021.90 88888.00 2011-10-09 03:01:06.067 282 13169.67 419.62 57021.78 88888.00 2011-10-09 03:01:07.067 282 13169.54 419.12 57021.66 88888.00 2011-10-09 03:01:08.067 282 13169.28 419.25 57022.39 88888.00 2011-10-09 03:01:09.067 282 13169.02 419.12 57022.02 88888.00 2011-10-09 03:01:10.067 282 13169.67 418.87 57021.53 88888.00 2011-10-09 03:01:11.067 282 13169.67 419.12 57021.90 88888.00 2011-10-09 03:01:12.067 282 13169.93 419.25 57021.78 88888.00 2011-10-09 03:01:13.067 282 13169.02 419.00 57022.02 88888.00 2011-10-09 03:01:14.067 282 13169.54 419.00 57022.75 88888.00 2011-10-09 03:01:15.067 282 13169.67 418.63 57021.16 88888.00 2011-10-09 03:01:16.067 282 13169.54 419.00 57022.14 88888.00 2011-10-09 03:01:17.067 282 13169.28 418.87 57021.90 88888.00 2011-10-09 03:01:18.067 282 13169.54 418.75 57021.41 88888.00 2011-10-09 03:01:19.067 282 13169.54 419.00 57021.90 88888.00 2011-10-09 03:01:20.067 282 13169.15 418.87 57021.90 88888.00 2011-10-09 03:01:21.067 282 13169.80 419.12 57022.51 88888.00 2011-10-09 03:01:22.067 282 13169.54 418.75 57021.41 88888.00 2011-10-09 03:01:23.067 282 13168.76 419.12 57021.66 88888.00 2011-10-09 03:01:24.067 282 13169.54 418.25 57022.27 88888.00 2011-10-09 03:01:25.067 282 13169.54 419.49 57022.02 88888.00 2011-10-09 03:01:26.067 282 13169.28 418.87 57021.78 88888.00 2011-10-09 03:01:27.067 282 13169.02 418.63 57021.53 88888.00 2011-10-09 03:01:28.067 282 13169.80 418.63 57022.14 88888.00 2011-10-09 03:01:29.067 282 13169.54 419.00 57021.16 88888.00 2011-10-09 03:01:30.067 282 13169.41 419.12 57021.78 88888.00 2011-10-09 03:01:31.067 282 13169.54 419.00 57022.27 88888.00 2011-10-09 03:01:32.067 282 13169.02 419.49 57021.90 88888.00 2011-10-09 03:01:33.067 282 13169.28 419.99 57022.27 88888.00 2011-10-09 03:01:34.067 282 13169.41 419.00 57021.90 88888.00 2011-10-09 03:01:35.067 282 13170.06 418.75 57022.39 88888.00 2011-10-09 03:01:36.067 282 13168.89 418.75 57022.27 88888.00 2011-10-09 03:01:37.067 282 13168.89 419.49 57022.51 88888.00 2011-10-09 03:01:38.067 282 13169.54 418.75 57021.66 88888.00 2011-10-09 03:01:39.067 282 13169.93 418.75 57021.78 88888.00 2011-10-09 03:01:40.067 282 13168.89 419.00 57022.14 88888.00 2011-10-09 03:01:41.067 282 13170.19 418.87 57021.66 88888.00 2011-10-09 03:01:42.067 282 13169.80 419.49 57022.14 88888.00 2011-10-09 03:01:43.067 282 13168.89 418.50 57021.16 88888.00 2011-10-09 03:01:44.067 282 13169.54 418.87 57021.53 88888.00 2011-10-09 03:01:45.067 282 13170.06 418.87 57021.53 88888.00 2011-10-09 03:01:46.067 282 13170.19 419.62 57022.02 88888.00 2011-10-09 03:01:47.067 282 13169.54 419.25 57021.90 88888.00 2011-10-09 03:01:48.067 282 13169.28 419.25 57021.90 88888.00 2011-10-09 03:01:49.067 282 13169.28 419.49 57021.41 88888.00 2011-10-09 03:01:50.067 282 13169.28 419.12 57022.27 88888.00 2011-10-09 03:01:51.067 282 13169.28 418.63 57022.02 88888.00 2011-10-09 03:01:52.066 282 13169.54 419.37 57021.90 88888.00 2011-10-09 03:01:53.066 282 13169.41 419.37 57021.41 88888.00 2011-10-09 03:01:54.066 282 13169.15 419.12 57021.90 88888.00 2011-10-09 03:01:55.066 282 13169.93 419.62 57021.53 88888.00 2011-10-09 03:01:56.066 282 13169.67 419.12 57021.66 88888.00 2011-10-09 03:01:57.066 282 13169.67 419.12 57021.90 88888.00 2011-10-09 03:01:58.066 282 13169.93 419.12 57021.78 88888.00 2011-10-09 03:01:59.066 282 13169.67 419.86 57021.16 88888.00 2011-10-09 03:02:00.066 282 13170.32 419.74 57022.02 88888.00 2011-10-09 03:02:01.066 282 13169.54 419.37 57022.14 88888.00 2011-10-09 03:02:02.066 282 13170.58 419.86 57021.66 88888.00 2011-10-09 03:02:03.066 282 13169.93 419.99 57021.78 88888.00 2011-10-09 03:02:04.066 282 13170.32 418.75 57021.41 88888.00 2011-10-09 03:02:05.066 282 13170.45 419.25 57021.66 88888.00 2011-10-09 03:02:06.066 282 13170.32 419.12 57021.66 88888.00 2011-10-09 03:02:07.066 282 13170.32 420.11 57022.02 88888.00 2011-10-09 03:02:08.066 282 13169.93 419.37 57022.02 88888.00 2011-10-09 03:02:09.066 282 13169.93 419.49 57022.02 88888.00 2011-10-09 03:02:10.066 282 13170.19 419.37 57021.66 88888.00 2011-10-09 03:02:11.066 282 13170.06 419.74 57021.66 88888.00 2011-10-09 03:02:12.066 282 13170.32 419.74 57022.51 88888.00 2011-10-09 03:02:13.066 282 13170.58 419.49 57022.02 88888.00 2011-10-09 03:02:14.066 282 13170.45 419.86 57021.66 88888.00 2011-10-09 03:02:15.066 282 13170.06 419.37 57021.53 88888.00 2011-10-09 03:02:16.066 282 13170.19 420.11 57021.66 88888.00 2011-10-09 03:02:17.066 282 13169.93 419.86 57021.78 88888.00 2011-10-09 03:02:18.066 282 13170.45 419.37 57022.51 88888.00 2011-10-09 03:02:19.066 282 13170.32 419.25 57022.39 88888.00 2011-10-09 03:02:20.066 282 13169.93 419.12 57022.27 88888.00 2011-10-09 03:02:21.066 282 13171.10 419.00 57022.02 88888.00 2011-10-09 03:02:22.066 282 13170.32 419.37 57021.41 88888.00 2011-10-09 03:02:23.066 282 13169.80 418.87 57021.90 88888.00 2011-10-09 03:02:24.066 282 13170.32 419.74 57022.39 88888.00 2011-10-09 03:02:25.066 282 13170.58 419.74 57022.02 88888.00 2011-10-09 03:02:26.066 282 13170.71 419.37 57022.39 88888.00 2011-10-09 03:02:27.066 282 13170.58 419.62 57022.14 88888.00 2011-10-09 03:02:28.066 282 13170.58 419.00 57021.90 88888.00 2011-10-09 03:02:29.066 282 13170.71 419.49 57021.78 88888.00 2011-10-09 03:02:30.066 282 13170.19 419.37 57022.02 88888.00 2011-10-09 03:02:31.066 282 13169.93 419.49 57022.02 88888.00 2011-10-09 03:02:32.066 282 13170.32 419.25 57022.51 88888.00 2011-10-09 03:02:33.066 282 13170.84 419.00 57022.27 88888.00 2011-10-09 03:02:34.066 282 13170.32 419.49 57022.14 88888.00 2011-10-09 03:02:35.066 282 13171.23 418.87 57022.39 88888.00 2011-10-09 03:02:36.066 282 13171.36 419.49 57021.90 88888.00 2011-10-09 03:02:37.066 282 13171.10 419.37 57022.27 88888.00 2011-10-09 03:02:38.066 282 13170.84 419.00 57022.39 88888.00 2011-10-09 03:02:39.066 282 13170.71 419.00 57022.14 88888.00 2011-10-09 03:02:40.066 282 13171.10 419.25 57021.90 88888.00 2011-10-09 03:02:41.066 282 13170.84 419.37 57022.27 88888.00 2011-10-09 03:02:42.066 282 13170.58 418.63 57022.51 88888.00 2011-10-09 03:02:43.066 282 13171.23 419.37 57022.39 88888.00 2011-10-09 03:02:44.066 282 13170.71 419.12 57022.63 88888.00 2011-10-09 03:02:45.066 282 13170.58 419.25 57022.14 88888.00 2011-10-09 03:02:46.066 282 13170.97 419.49 57022.27 88888.00 2011-10-09 03:02:47.066 282 13170.06 420.11 57022.14 88888.00 2011-10-09 03:02:48.066 282 13170.32 419.25 57021.90 88888.00 2011-10-09 03:02:49.066 282 13170.45 418.75 57021.53 88888.00 2011-10-09 03:02:50.066 282 13170.06 419.25 57022.02 88888.00 2011-10-09 03:02:51.066 282 13170.19 419.25 57022.27 88888.00 2011-10-09 03:02:52.066 282 13170.84 418.63 57022.39 88888.00 2011-10-09 03:02:53.066 282 13170.84 419.00 57022.27 88888.00 2011-10-09 03:02:54.066 282 13170.45 419.00 57022.14 88888.00 2011-10-09 03:02:55.066 282 13170.58 419.49 57022.27 88888.00 2011-10-09 03:02:56.066 282 13171.10 419.37 57022.27 88888.00 2011-10-09 03:02:57.066 282 13170.71 419.25 57021.90 88888.00 2011-10-09 03:02:58.066 282 13170.97 419.37 57022.75 88888.00 2011-10-09 03:02:59.066 282 13170.71 419.62 57022.39 88888.00 2011-10-09 03:03:00.066 282 13170.97 419.25 57022.51 88888.00 2011-10-09 03:03:01.066 282 13171.10 419.49 57022.14 88888.00 2011-10-09 03:03:02.066 282 13170.97 418.50 57022.02 88888.00 2011-10-09 03:03:03.066 282 13171.23 418.87 57022.88 88888.00 2011-10-09 03:03:04.066 282 13170.84 418.87 57022.39 88888.00 2011-10-09 03:03:05.066 282 13171.36 419.49 57022.27 88888.00 2011-10-09 03:03:06.066 282 13171.75 418.50 57022.51 88888.00 2011-10-09 03:03:07.066 282 13170.58 418.63 57022.39 88888.00 2011-10-09 03:03:08.066 282 13170.58 419.25 57022.63 88888.00 2011-10-09 03:03:09.066 282 13170.58 419.49 57022.02 88888.00 2011-10-09 03:03:10.066 282 13171.36 419.00 57022.88 88888.00 2011-10-09 03:03:11.066 282 13171.36 419.00 57023.00 88888.00 2011-10-09 03:03:12.066 282 13170.45 419.12 57021.78 88888.00 2011-10-09 03:03:13.066 282 13171.10 419.12 57022.39 88888.00 2011-10-09 03:03:14.066 282 13170.84 418.38 57021.90 88888.00 2011-10-09 03:03:15.066 282 13170.58 418.63 57022.27 88888.00 2011-10-09 03:03:16.066 282 13170.19 418.38 57022.39 88888.00 2011-10-09 03:03:17.066 282 13170.45 419.49 57022.14 88888.00 2011-10-09 03:03:18.066 282 13171.23 418.63 57022.02 88888.00 2011-10-09 03:03:19.066 282 13170.71 418.63 57022.27 88888.00 2011-10-09 03:03:20.066 282 13170.97 419.25 57021.66 88888.00 2011-10-09 03:03:21.066 282 13170.97 419.37 57022.75 88888.00 2011-10-09 03:03:22.066 282 13170.84 419.25 57023.00 88888.00 2011-10-09 03:03:23.066 282 13171.10 419.25 57022.14 88888.00 2011-10-09 03:03:24.066 282 13170.97 419.12 57022.51 88888.00 2011-10-09 03:03:25.066 282 13170.45 419.25 57022.27 88888.00 2011-10-09 03:03:26.066 282 13171.36 419.86 57022.39 88888.00 2011-10-09 03:03:27.066 282 13170.71 419.12 57021.78 88888.00 2011-10-09 03:03:28.066 282 13170.19 418.75 57021.90 88888.00 2011-10-09 03:03:29.066 282 13170.71 419.12 57021.90 88888.00 2011-10-09 03:03:30.066 282 13169.41 419.37 57022.51 88888.00 2011-10-09 03:03:31.066 282 13170.45 418.50 57022.14 88888.00 2011-10-09 03:03:32.066 282 13171.10 419.12 57021.90 88888.00 2011-10-09 03:03:33.066 282 13170.45 418.75 57021.90 88888.00 2011-10-09 03:03:34.066 282 13170.45 419.25 57022.63 88888.00 2011-10-09 03:03:35.066 282 13170.45 419.49 57022.02 88888.00 2011-10-09 03:03:36.066 282 13170.71 419.25 57022.14 88888.00 2011-10-09 03:03:37.066 282 13170.84 418.38 57021.66 88888.00 2011-10-09 03:03:38.066 282 13170.45 419.12 57021.90 88888.00 2011-10-09 03:03:39.066 282 13170.32 419.37 57022.02 88888.00 2011-10-09 03:03:40.066 282 13170.71 418.87 57021.78 88888.00 2011-10-09 03:03:41.066 282 13170.45 419.86 57022.02 88888.00 2011-10-09 03:03:42.066 282 13170.32 418.50 57022.39 88888.00 2011-10-09 03:03:43.066 282 13169.93 419.25 57021.66 88888.00 2011-10-09 03:03:44.066 282 13170.71 419.62 57022.63 88888.00 2011-10-09 03:03:45.066 282 13170.32 418.50 57022.39 88888.00 2011-10-09 03:03:46.066 282 13170.19 419.25 57022.02 88888.00 2011-10-09 03:03:47.066 282 13170.32 419.12 57021.66 88888.00 2011-10-09 03:03:48.066 282 13169.54 418.87 57021.78 88888.00 2011-10-09 03:03:49.066 282 13169.67 418.50 57022.39 88888.00 2011-10-09 03:03:50.066 282 13169.93 418.38 57021.53 88888.00 2011-10-09 03:03:51.066 282 13170.19 419.00 57022.63 88888.00 2011-10-09 03:03:52.066 282 13170.45 419.37 57021.90 88888.00 2011-10-09 03:03:53.066 282 13170.45 418.38 57021.90 88888.00 2011-10-09 03:03:54.066 282 13170.45 419.37 57021.53 88888.00 2011-10-09 03:03:55.066 282 13169.67 419.49 57021.78 88888.00 2011-10-09 03:03:56.066 282 13170.19 418.75 57022.02 88888.00 2011-10-09 03:03:57.066 282 13170.32 419.00 57021.90 88888.00 2011-10-09 03:03:58.066 282 13171.23 418.75 57022.51 88888.00 2011-10-09 03:03:59.066 282 13171.10 418.50 57021.53 88888.00 2011-10-09 03:04:00.066 282 13170.45 419.00 57021.29 88888.00 2011-10-09 03:04:01.066 282 13171.23 418.63 57021.78 88888.00 2011-10-09 03:04:02.066 282 13170.32 418.63 57022.27 88888.00 2011-10-09 03:04:03.066 282 13170.06 419.25 57021.66 88888.00 2011-10-09 03:04:04.066 282 13170.45 419.00 57021.53 88888.00 2011-10-09 03:04:05.066 282 13170.32 419.12 57021.53 88888.00 2011-10-09 03:04:06.066 282 13170.19 418.63 57021.29 88888.00 2011-10-09 03:04:07.066 282 13170.06 418.75 57022.02 88888.00 2011-10-09 03:04:08.066 282 13170.71 419.12 57022.02 88888.00 2011-10-09 03:04:09.066 282 13170.19 418.63 57021.29 88888.00 2011-10-09 03:04:10.066 282 13170.58 418.13 57022.27 88888.00 2011-10-09 03:04:11.066 282 13170.06 418.38 57021.53 88888.00 2011-10-09 03:04:12.066 282 13170.32 418.87 57021.16 88888.00 2011-10-09 03:04:13.066 282 13170.71 418.38 57021.66 88888.00 2011-10-09 03:04:14.066 282 13170.45 418.38 57021.04 88888.00 2011-10-09 03:04:15.066 282 13170.58 418.75 57021.41 88888.00 2011-10-09 03:04:16.066 282 13170.71 418.75 57021.41 88888.00 2011-10-09 03:04:17.066 282 13170.06 418.63 57021.90 88888.00 2011-10-09 03:04:18.066 282 13171.23 418.63 57021.41 88888.00 2011-10-09 03:04:19.066 282 13170.84 418.63 57022.02 88888.00 2011-10-09 03:04:20.066 282 13170.19 418.50 57021.29 88888.00 2011-10-09 03:04:21.066 282 13170.58 418.50 57021.16 88888.00 2011-10-09 03:04:22.066 282 13170.84 418.75 57020.80 88888.00 2011-10-09 03:04:23.066 282 13170.32 418.63 57021.90 88888.00 2011-10-09 03:04:24.066 282 13170.58 418.63 57021.29 88888.00 2011-10-09 03:04:25.066 282 13170.45 418.63 57021.53 88888.00 2011-10-09 03:04:26.066 282 13170.19 418.87 57021.66 88888.00 2011-10-09 03:04:27.066 282 13170.32 418.75 57021.41 88888.00 2011-10-09 03:04:28.066 282 13170.84 418.75 57021.78 88888.00 2011-10-09 03:04:29.066 282 13170.58 417.88 57021.04 88888.00 2011-10-09 03:04:30.066 282 13169.80 418.50 57021.53 88888.00 2011-10-09 03:04:31.066 282 13170.06 419.00 57021.53 88888.00 2011-10-09 03:04:32.066 282 13170.19 418.50 57021.29 88888.00 2011-10-09 03:04:33.066 282 13170.84 419.12 57021.16 88888.00 2011-10-09 03:04:34.066 282 13170.71 418.25 57021.66 88888.00 2011-10-09 03:04:35.066 282 13170.71 418.01 57021.53 88888.00 2011-10-09 03:04:36.066 282 13170.58 418.38 57021.16 88888.00 2011-10-09 03:04:37.066 282 13171.10 418.25 57021.29 88888.00 2011-10-09 03:04:38.066 282 13170.58 418.25 57021.29 88888.00 2011-10-09 03:04:39.066 282 13170.97 418.50 57021.53 88888.00 2011-10-09 03:04:40.066 282 13170.84 418.01 57021.16 88888.00 2011-10-09 03:04:41.066 282 13170.71 419.00 57021.41 88888.00 2011-10-09 03:04:42.066 282 13170.45 419.00 57021.29 88888.00 2011-10-09 03:04:43.066 282 13170.97 418.63 57021.16 88888.00 2011-10-09 03:04:44.066 282 13170.97 418.75 57020.92 88888.00 2011-10-09 03:04:45.066 282 13171.23 418.01 57021.04 88888.00 2011-10-09 03:04:46.066 282 13170.84 417.76 57021.53 88888.00 2011-10-09 03:04:47.066 282 13170.32 417.88 57021.16 88888.00 2011-10-09 03:04:48.066 282 13171.23 418.50 57021.04 88888.00 2011-10-09 03:04:49.066 282 13170.84 418.63 57020.92 88888.00 2011-10-09 03:04:50.066 282 13171.49 418.25 57021.90 88888.00 2011-10-09 03:04:51.066 282 13170.71 418.50 57021.29 88888.00 2011-10-09 03:04:52.066 282 13170.84 418.63 57021.16 88888.00 2011-10-09 03:04:53.066 282 13170.84 417.88 57021.66 88888.00 2011-10-09 03:04:54.066 282 13171.62 418.25 57021.29 88888.00 2011-10-09 03:04:55.066 282 13171.88 418.01 57021.53 88888.00 2011-10-09 03:04:56.066 282 13171.10 419.12 57021.29 88888.00 2011-10-09 03:04:57.066 282 13171.36 418.01 57021.53 88888.00 2011-10-09 03:04:58.066 282 13171.36 418.01 57021.29 88888.00 2011-10-09 03:04:59.066 282 13171.62 417.76 57020.92 88888.00 2011-10-09 03:05:00.066 282 13171.62 418.13 57021.29 88888.00 2011-10-09 03:05:01.066 282 13171.62 418.25 57021.66 88888.00 2011-10-09 03:05:02.066 282 13171.10 418.25 57021.29 88888.00 2011-10-09 03:05:03.066 282 13170.71 418.13 57021.29 88888.00 2011-10-09 03:05:04.066 282 13171.62 418.50 57021.16 88888.00 2011-10-09 03:05:05.066 282 13171.88 418.63 57020.80 88888.00 2011-10-09 03:05:06.066 282 13171.23 418.50 57021.78 88888.00 2011-10-09 03:05:07.066 282 13171.36 418.13 57021.16 88888.00 2011-10-09 03:05:08.066 282 13170.97 418.38 57021.41 88888.00 2011-10-09 03:05:09.066 282 13171.36 419.12 57021.53 88888.00 2011-10-09 03:05:10.066 282 13171.62 418.13 57021.16 88888.00 2011-10-09 03:05:11.066 282 13171.62 418.87 57020.92 88888.00 2011-10-09 03:05:12.066 282 13171.88 418.25 57021.41 88888.00 2011-10-09 03:05:13.066 282 13171.62 418.01 57021.53 88888.00 2011-10-09 03:05:14.066 282 13171.62 418.25 57021.41 88888.00 2011-10-09 03:05:15.066 282 13171.36 418.63 57021.90 88888.00 2011-10-09 03:05:16.066 282 13171.36 418.01 57021.66 88888.00 2011-10-09 03:05:17.066 282 13171.49 418.13 57021.04 88888.00 2011-10-09 03:05:18.066 282 13171.75 418.25 57020.92 88888.00 2011-10-09 03:05:19.066 282 13171.49 418.50 57021.41 88888.00 2011-10-09 03:05:20.066 282 13171.75 418.13 57021.41 88888.00 2011-10-09 03:05:21.066 282 13171.88 418.13 57021.04 88888.00 2011-10-09 03:05:22.066 282 13171.75 418.25 57021.53 88888.00 2011-10-09 03:05:23.066 282 13172.01 418.87 57020.80 88888.00 2011-10-09 03:05:24.066 282 13171.10 418.50 57021.66 88888.00 2011-10-09 03:05:25.066 282 13171.75 417.76 57020.92 88888.00 2011-10-09 03:05:26.066 282 13171.10 418.38 57021.78 88888.00 2011-10-09 03:05:27.066 282 13170.97 418.50 57021.29 88888.00 2011-10-09 03:05:28.066 282 13171.75 418.75 57021.04 88888.00 2011-10-09 03:05:29.066 282 13172.14 418.75 57021.04 88888.00 2011-10-09 03:05:30.066 282 13171.88 418.87 57020.80 88888.00 2011-10-09 03:05:31.066 282 13171.75 418.50 57021.53 88888.00 2011-10-09 03:05:32.066 282 13171.62 418.13 57021.04 88888.00 2011-10-09 03:05:33.066 282 13172.01 418.38 57020.92 88888.00 2011-10-09 03:05:34.066 282 13172.01 418.25 57021.16 88888.00 2011-10-09 03:05:35.066 282 13171.62 418.63 57021.29 88888.00 2011-10-09 03:05:36.066 282 13172.53 418.38 57021.53 88888.00 2011-10-09 03:05:37.066 282 13172.27 418.50 57020.92 88888.00 2011-10-09 03:05:38.066 282 13171.49 418.01 57021.66 88888.00 2011-10-09 03:05:39.066 282 13171.62 418.25 57021.16 88888.00 2011-10-09 03:05:40.066 282 13171.36 418.13 57021.16 88888.00 2011-10-09 03:05:41.066 282 13172.14 418.50 57020.68 88888.00 2011-10-09 03:05:42.066 282 13171.49 418.75 57020.92 88888.00 2011-10-09 03:05:43.066 282 13172.01 418.13 57020.92 88888.00 2011-10-09 03:05:44.066 282 13171.75 418.50 57020.92 88888.00 2011-10-09 03:05:45.066 282 13172.53 418.13 57021.41 88888.00 2011-10-09 03:05:46.066 282 13171.49 418.50 57020.55 88888.00 2011-10-09 03:05:47.066 282 13172.27 418.25 57020.80 88888.00 2011-10-09 03:05:48.066 282 13172.66 418.50 57021.41 88888.00 2011-10-09 03:05:49.066 282 13172.27 418.25 57021.53 88888.00 2011-10-09 03:05:50.066 282 13170.71 418.38 57021.29 88888.00 2011-10-09 03:05:51.066 282 13171.49 418.13 57021.29 88888.00 2011-10-09 03:05:52.066 282 13171.75 418.63 57021.41 88888.00 2011-10-09 03:05:53.066 282 13171.75 418.38 57021.29 88888.00 2011-10-09 03:05:54.066 282 13171.88 418.01 57021.16 88888.00 2011-10-09 03:05:55.066 282 13171.88 418.63 57020.68 88888.00 2011-10-09 03:05:56.066 282 13171.88 418.25 57020.92 88888.00 2011-10-09 03:05:57.066 282 13171.88 417.88 57021.29 88888.00 2011-10-09 03:05:58.066 282 13172.40 417.64 57021.04 88888.00 2011-10-09 03:05:59.066 282 13172.53 418.38 57020.80 88888.00 2011-10-09 03:06:00.066 282 13171.62 418.87 57021.16 88888.00 2011-10-09 03:06:01.066 282 13172.27 419.37 57020.92 88888.00 2011-10-09 03:06:02.066 282 13172.01 418.01 57020.55 88888.00 2011-10-09 03:06:03.066 282 13172.14 419.00 57021.04 88888.00 2011-10-09 03:06:04.066 282 13172.01 418.13 57021.29 88888.00 2011-10-09 03:06:05.066 282 13171.75 418.25 57020.80 88888.00 2011-10-09 03:06:06.066 282 13172.01 418.25 57021.04 88888.00 2011-10-09 03:06:07.066 282 13172.14 418.13 57021.29 88888.00 2011-10-09 03:06:08.066 282 13171.88 418.13 57021.41 88888.00 2011-10-09 03:06:09.066 282 13172.14 418.63 57021.04 88888.00 2011-10-09 03:06:10.066 282 13172.14 418.38 57021.04 88888.00 2011-10-09 03:06:11.066 282 13172.14 418.25 57020.68 88888.00 2011-10-09 03:06:12.066 282 13172.40 418.50 57020.43 88888.00 2011-10-09 03:06:13.066 282 13172.01 418.38 57020.68 88888.00 2011-10-09 03:06:14.066 282 13171.75 418.38 57020.92 88888.00 2011-10-09 03:06:15.066 282 13172.40 418.87 57021.16 88888.00 2011-10-09 03:06:16.066 282 13172.27 418.75 57021.29 88888.00 2011-10-09 03:06:17.066 282 13171.62 417.88 57021.29 88888.00 2011-10-09 03:06:18.066 282 13171.62 419.00 57021.53 88888.00 2011-10-09 03:06:19.066 282 13172.01 418.87 57021.66 88888.00 2011-10-09 03:06:20.066 282 13172.53 418.50 57021.41 88888.00 2011-10-09 03:06:21.066 282 13172.66 418.75 57021.53 88888.00 2011-10-09 03:06:22.066 282 13171.88 418.13 57021.41 88888.00 2011-10-09 03:06:23.066 282 13172.79 418.63 57021.04 88888.00 2011-10-09 03:06:24.066 282 13172.66 418.50 57021.29 88888.00 2011-10-09 03:06:25.066 282 13172.27 418.50 57021.78 88888.00 2011-10-09 03:06:26.066 282 13172.27 418.25 57022.39 88888.00 2011-10-09 03:06:27.066 282 13172.53 418.75 57021.53 88888.00 2011-10-09 03:06:28.066 282 13172.01 419.12 57021.53 88888.00 2011-10-09 03:06:29.066 282 13172.27 418.50 57021.29 88888.00 2011-10-09 03:06:30.066 282 13171.62 418.75 57022.02 88888.00 2011-10-09 03:06:31.066 282 13171.75 418.63 57021.29 88888.00 2011-10-09 03:06:32.066 282 13172.40 419.62 57021.66 88888.00 2011-10-09 03:06:33.066 282 13171.88 418.75 57021.16 88888.00 2011-10-09 03:06:34.066 282 13172.79 418.50 57020.92 88888.00 2011-10-09 03:06:35.066 282 13172.92 418.01 57021.78 88888.00 2011-10-09 03:06:36.066 282 13172.66 418.75 57021.53 88888.00 2011-10-09 03:06:37.066 282 13172.40 418.75 57021.66 88888.00 2011-10-09 03:06:38.066 282 13172.14 418.87 57021.78 88888.00 2011-10-09 03:06:39.066 282 13172.27 419.49 57021.41 88888.00 2011-10-09 03:06:40.066 282 13172.27 418.87 57020.92 88888.00 2011-10-09 03:06:41.066 282 13172.92 419.00 57021.53 88888.00 2011-10-09 03:06:42.066 282 13172.14 418.63 57020.92 88888.00 2011-10-09 03:06:43.066 282 13172.92 418.63 57021.66 88888.00 2011-10-09 03:06:44.066 282 13173.18 418.13 57021.66 88888.00 2011-10-09 03:06:45.066 282 13173.05 419.00 57021.29 88888.00 2011-10-09 03:06:46.066 282 13173.05 419.00 57021.78 88888.00 2011-10-09 03:06:47.066 282 13172.66 419.00 57021.90 88888.00 2011-10-09 03:06:48.066 282 13172.66 418.63 57021.16 88888.00 2011-10-09 03:06:49.066 282 13172.79 418.13 57021.16 88888.00 2011-10-09 03:06:50.066 282 13172.66 418.25 57021.90 88888.00 2011-10-09 03:06:51.066 282 13172.14 418.13 57021.90 88888.00 2011-10-09 03:06:52.066 282 13172.14 418.38 57021.16 88888.00 2011-10-09 03:06:53.066 282 13173.05 419.00 57021.78 88888.00 2011-10-09 03:06:54.066 282 13172.79 418.63 57022.27 88888.00 2011-10-09 03:06:55.066 282 13173.05 418.25 57021.90 88888.00 2011-10-09 03:06:56.066 282 13173.18 418.25 57021.90 88888.00 2011-10-09 03:06:57.066 282 13173.31 418.63 57021.04 88888.00 2011-10-09 03:06:58.066 282 13173.05 419.25 57021.66 88888.00 2011-10-09 03:06:59.066 282 13173.05 418.25 57021.16 88888.00 2011-10-09 03:07:00.066 282 13173.57 419.12 57021.41 88888.00 2011-10-09 03:07:01.066 282 13172.27 418.75 57021.66 88888.00 2011-10-09 03:07:02.066 282 13172.79 418.75 57021.41 88888.00 2011-10-09 03:07:03.066 282 13172.40 418.63 57021.90 88888.00 2011-10-09 03:07:04.066 282 13172.92 418.13 57021.16 88888.00 2011-10-09 03:07:05.066 282 13173.18 418.87 57021.90 88888.00 2011-10-09 03:07:06.066 282 13173.05 418.38 57022.02 88888.00 2011-10-09 03:07:07.066 282 13172.92 418.25 57022.27 88888.00 2011-10-09 03:07:08.066 282 13173.57 418.50 57021.66 88888.00 2011-10-09 03:07:09.066 282 13172.79 419.12 57021.78 88888.00 2011-10-09 03:07:10.066 282 13172.79 418.75 57021.04 88888.00 2011-10-09 03:07:11.066 282 13172.66 418.63 57021.78 88888.00 2011-10-09 03:07:12.066 282 13172.92 417.76 57022.02 88888.00 2011-10-09 03:07:13.066 282 13172.53 419.00 57021.41 88888.00 2011-10-09 03:07:14.066 282 13172.66 419.25 57021.29 88888.00 2011-10-09 03:07:15.066 282 13172.66 418.63 57021.90 88888.00 2011-10-09 03:07:16.066 282 13172.79 417.88 57021.16 88888.00 2011-10-09 03:07:17.066 282 13172.53 418.38 57020.80 88888.00 2011-10-09 03:07:18.066 282 13173.57 418.75 57021.90 88888.00 2011-10-09 03:07:19.066 282 13172.40 418.13 57022.39 88888.00 2011-10-09 03:07:20.066 282 13172.66 418.25 57021.90 88888.00 2011-10-09 03:07:21.066 282 13172.79 418.50 57021.66 88888.00 2011-10-09 03:07:22.066 282 13172.92 419.00 57021.66 88888.00 2011-10-09 03:07:23.066 282 13173.05 418.63 57020.80 88888.00 2011-10-09 03:07:24.066 282 13173.18 418.50 57021.41 88888.00 2011-10-09 03:07:25.066 282 13172.53 418.13 57021.04 88888.00 2011-10-09 03:07:26.066 282 13173.31 418.50 57022.27 88888.00 2011-10-09 03:07:27.066 282 13173.05 418.25 57021.53 88888.00 2011-10-09 03:07:28.066 282 13172.79 417.88 57021.53 88888.00 2011-10-09 03:07:29.066 282 13173.05 418.13 57021.29 88888.00 2011-10-09 03:07:30.066 282 13172.79 418.38 57020.55 88888.00 2011-10-09 03:07:31.066 282 13172.27 418.25 57021.04 88888.00 2011-10-09 03:07:32.066 282 13172.53 418.63 57021.66 88888.00 2011-10-09 03:07:33.066 282 13173.57 418.50 57022.39 88888.00 2011-10-09 03:07:34.066 282 13172.92 418.01 57021.53 88888.00 2011-10-09 03:07:35.066 282 13172.79 417.64 57021.29 88888.00 2011-10-09 03:07:36.066 282 13173.57 418.75 57021.29 88888.00 2011-10-09 03:07:37.066 282 13172.92 418.01 57021.90 88888.00 2011-10-09 03:07:38.066 282 13173.44 418.25 57021.66 88888.00 2011-10-09 03:07:39.066 282 13172.79 417.26 57021.90 88888.00 2011-10-09 03:07:40.066 282 13173.18 418.25 57021.78 88888.00 2011-10-09 03:07:41.066 282 13172.14 418.38 57021.41 88888.00 2011-10-09 03:07:42.066 282 13172.79 418.38 57021.04 88888.00 2011-10-09 03:07:43.066 282 13173.05 417.88 57021.29 88888.00 2011-10-09 03:07:44.066 282 13172.79 417.76 57020.92 88888.00 2011-10-09 03:07:45.066 282 13172.92 417.88 57021.04 88888.00 2011-10-09 03:07:46.066 282 13172.66 418.01 57021.29 88888.00 2011-10-09 03:07:47.066 282 13173.18 417.88 57021.04 88888.00 2011-10-09 03:07:48.066 282 13172.14 417.39 57021.16 88888.00 2011-10-09 03:07:49.066 282 13172.66 418.13 57021.41 88888.00 2011-10-09 03:07:50.066 282 13172.92 417.51 57020.92 88888.00 2011-10-09 03:07:51.066 282 13172.66 417.64 57020.68 88888.00 2011-10-09 03:07:52.066 282 13173.57 418.13 57020.92 88888.00 2011-10-09 03:07:53.066 282 13173.05 417.64 57021.04 88888.00 2011-10-09 03:07:54.066 282 13173.31 418.25 57021.66 88888.00 2011-10-09 03:07:55.066 282 13172.79 418.01 57021.29 88888.00 2011-10-09 03:07:56.066 282 13172.40 417.76 57021.04 88888.00 2011-10-09 03:07:57.066 282 13173.44 417.88 57021.41 88888.00 2011-10-09 03:07:58.066 282 13172.53 418.38 57021.04 88888.00 2011-10-09 03:07:59.066 282 13172.40 418.01 57021.16 88888.00 2011-10-09 03:08:00.066 282 13172.92 418.63 57021.16 88888.00 2011-10-09 03:08:01.066 282 13172.66 417.76 57021.04 88888.00 2011-10-09 03:08:02.066 282 13172.92 418.75 57020.92 88888.00 2011-10-09 03:08:03.066 282 13173.31 417.76 57021.04 88888.00 2011-10-09 03:08:04.066 282 13173.31 416.89 57021.16 88888.00 2011-10-09 03:08:05.066 282 13173.31 418.38 57021.78 88888.00 2011-10-09 03:08:06.066 282 13172.40 417.76 57020.92 88888.00 2011-10-09 03:08:07.066 282 13173.05 417.51 57020.80 88888.00 2011-10-09 03:08:08.066 282 13173.44 418.13 57020.92 88888.00 2011-10-09 03:08:09.066 282 13173.44 418.13 57021.04 88888.00 2011-10-09 03:08:10.066 282 13173.83 417.88 57021.53 88888.00 2011-10-09 03:08:11.066 282 13173.31 417.88 57020.92 88888.00 2011-10-09 03:08:12.066 282 13173.05 417.88 57021.16 88888.00 2011-10-09 03:08:13.066 282 13173.44 417.88 57021.66 88888.00 2011-10-09 03:08:14.066 282 13173.05 417.51 57021.29 88888.00 2011-10-09 03:08:15.066 282 13173.44 417.88 57020.92 88888.00 2011-10-09 03:08:16.066 282 13173.44 418.01 57021.16 88888.00 2011-10-09 03:08:17.066 282 13173.70 417.76 57021.41 88888.00 2011-10-09 03:08:18.066 282 13172.66 418.13 57021.04 88888.00 2011-10-09 03:08:19.066 282 13173.83 418.25 57021.04 88888.00 2011-10-09 03:08:20.066 282 13173.70 417.51 57020.92 88888.00 2011-10-09 03:08:21.066 282 13173.31 417.51 57020.55 88888.00 2011-10-09 03:08:22.066 282 13173.70 417.64 57021.04 88888.00 2011-10-09 03:08:23.066 282 13173.05 418.50 57021.41 88888.00 2011-10-09 03:08:24.066 282 13173.18 418.87 57020.92 88888.00 2011-10-09 03:08:25.066 282 13173.18 417.02 57020.55 88888.00 2011-10-09 03:08:26.066 282 13173.31 417.88 57021.29 88888.00 2011-10-09 03:08:27.066 282 13173.57 417.64 57020.80 88888.00 2011-10-09 03:08:28.066 282 13173.18 417.51 57021.16 88888.00 2011-10-09 03:08:29.066 282 13172.92 418.38 57020.55 88888.00 2011-10-09 03:08:30.066 282 13172.92 417.64 57021.04 88888.00 2011-10-09 03:08:31.066 282 13173.31 417.26 57020.80 88888.00 2011-10-09 03:08:32.066 282 13172.53 417.26 57021.04 88888.00 2011-10-09 03:08:33.066 282 13173.18 417.88 57021.29 88888.00 2011-10-09 03:08:34.066 282 13173.05 417.02 57020.43 88888.00 2011-10-09 03:08:35.066 282 13173.05 416.89 57020.92 88888.00 2011-10-09 03:08:36.066 282 13172.92 417.14 57021.04 88888.00 2011-10-09 03:08:37.066 282 13173.70 417.39 57021.16 88888.00 2011-10-09 03:08:38.066 282 13172.92 417.14 57021.04 88888.00 2011-10-09 03:08:39.066 282 13173.31 417.26 57020.80 88888.00 2011-10-09 03:08:40.066 282 13173.57 417.39 57020.92 88888.00 2011-10-09 03:08:41.066 282 13173.57 417.39 57021.16 88888.00 2011-10-09 03:08:42.066 282 13172.92 417.88 57020.43 88888.00 2011-10-09 03:08:43.066 282 13172.66 417.51 57021.29 88888.00 2011-10-09 03:08:44.066 282 13173.83 417.14 57020.55 88888.00 2011-10-09 03:08:45.066 282 13173.05 417.14 57020.43 88888.00 2011-10-09 03:08:46.066 282 13173.05 417.39 57021.41 88888.00 2011-10-09 03:08:47.066 282 13173.05 417.39 57021.16 88888.00 2011-10-09 03:08:48.066 282 13173.57 417.02 57021.04 88888.00 2011-10-09 03:08:49.066 282 13173.57 417.51 57020.55 88888.00 2011-10-09 03:08:50.066 282 13173.05 417.39 57021.04 88888.00 2011-10-09 03:08:51.066 282 13173.18 417.64 57020.92 88888.00 2011-10-09 03:08:52.066 282 13173.96 417.64 57020.80 88888.00 2011-10-09 03:08:53.066 282 13173.83 417.14 57020.68 88888.00 2011-10-09 03:08:54.066 282 13173.31 417.14 57020.19 88888.00 2011-10-09 03:08:55.066 282 13173.18 417.51 57020.68 88888.00 2011-10-09 03:08:56.066 282 13173.05 417.64 57020.68 88888.00 2011-10-09 03:08:57.066 282 13172.92 417.39 57020.80 88888.00 2011-10-09 03:08:58.066 282 13172.92 417.51 57020.31 88888.00 2011-10-09 03:08:59.066 282 13174.22 417.14 57021.04 88888.00 2011-10-09 03:09:00.066 282 13173.70 417.02 57021.78 88888.00 2011-10-09 03:09:01.066 282 13173.18 417.02 57020.68 88888.00 2011-10-09 03:09:02.066 282 13173.18 417.39 57020.55 88888.00 2011-10-09 03:09:03.066 282 13172.53 417.02 57021.04 88888.00 2011-10-09 03:09:04.066 282 13174.09 417.14 57021.04 88888.00 2011-10-09 03:09:05.066 282 13172.40 416.89 57021.29 88888.00 2011-10-09 03:09:06.066 282 13173.57 417.26 57020.80 88888.00 2011-10-09 03:09:07.066 282 13172.92 417.02 57020.43 88888.00 2011-10-09 03:09:08.066 282 13173.05 416.64 57021.16 88888.00 2011-10-09 03:09:09.066 282 13172.66 417.64 57020.43 88888.00 2011-10-09 03:09:10.066 282 13172.92 417.02 57021.29 88888.00 2011-10-09 03:09:11.066 282 13172.92 417.76 57021.04 88888.00 2011-10-09 03:09:12.066 282 13172.92 417.26 57021.29 88888.00 2011-10-09 03:09:13.066 282 13172.92 417.39 57021.29 88888.00 2011-10-09 03:09:14.066 282 13173.44 416.40 57020.80 88888.00 2011-10-09 03:09:15.066 282 13173.18 417.02 57021.16 88888.00 2011-10-09 03:09:16.066 282 13173.31 417.02 57021.04 88888.00 2011-10-09 03:09:17.066 282 13172.92 417.39 57021.16 88888.00 2011-10-09 03:09:18.066 282 13173.31 417.02 57021.41 88888.00 2011-10-09 03:09:19.066 282 13173.31 417.64 57020.92 88888.00 2011-10-09 03:09:20.066 282 13173.05 416.40 57021.41 88888.00 2011-10-09 03:09:21.066 282 13173.31 416.52 57021.16 88888.00 2011-10-09 03:09:22.066 282 13172.92 416.77 57021.16 88888.00 2011-10-09 03:09:23.066 282 13173.18 417.14 57020.80 88888.00 2011-10-09 03:09:24.066 282 13172.92 416.89 57021.41 88888.00 2011-10-09 03:09:25.066 282 13173.31 416.52 57021.41 88888.00 2011-10-09 03:09:26.066 282 13173.18 417.26 57021.78 88888.00 2011-10-09 03:09:27.066 282 13172.92 417.02 57021.41 88888.00 2011-10-09 03:09:28.066 282 13172.79 417.26 57020.68 88888.00 2011-10-09 03:09:29.066 282 13173.05 417.02 57020.31 88888.00 2011-10-09 03:09:30.066 282 13173.31 416.52 57020.80 88888.00 2011-10-09 03:09:31.066 282 13172.53 417.02 57021.16 88888.00 2011-10-09 03:09:32.066 282 13173.44 416.77 57020.92 88888.00 2011-10-09 03:09:33.066 282 13172.40 417.14 57021.16 88888.00 2011-10-09 03:09:34.066 282 13172.53 417.51 57021.53 88888.00 2011-10-09 03:09:35.066 282 13172.40 417.14 57020.92 88888.00 2011-10-09 03:09:36.066 282 13172.53 416.89 57021.41 88888.00 2011-10-09 03:09:37.066 282 13173.44 417.02 57021.66 88888.00 2011-10-09 03:09:38.066 282 13172.27 417.26 57020.68 88888.00 2011-10-09 03:09:39.066 282 13172.79 417.39 57020.92 88888.00 2011-10-09 03:09:40.066 282 13171.75 417.26 57021.04 88888.00 2011-10-09 03:09:41.066 282 13172.92 417.39 57021.41 88888.00 2011-10-09 03:09:42.066 282 13172.53 416.40 57020.68 88888.00 2011-10-09 03:09:43.066 282 13172.92 416.52 57020.92 88888.00 2011-10-09 03:09:44.066 282 13173.05 416.77 57021.41 88888.00 2011-10-09 03:09:45.066 282 13172.66 416.64 57020.92 88888.00 2011-10-09 03:09:46.066 282 13173.05 416.89 57020.55 88888.00 2011-10-09 03:09:47.066 282 13172.40 417.02 57021.04 88888.00 2011-10-09 03:09:48.066 282 13172.79 416.15 57020.43 88888.00 2011-10-09 03:09:49.066 282 13172.53 416.89 57021.16 88888.00 2011-10-09 03:09:50.066 282 13173.18 416.89 57020.68 88888.00 2011-10-09 03:09:51.066 282 13172.40 416.27 57021.53 88888.00 2011-10-09 03:09:52.066 282 13172.79 416.52 57021.41 88888.00 2011-10-09 03:09:53.066 282 13172.66 417.02 57021.16 88888.00 2011-10-09 03:09:54.066 282 13172.53 416.40 57021.04 88888.00 2011-10-09 03:09:55.066 282 13173.05 416.52 57021.66 88888.00 2011-10-09 03:09:56.066 282 13172.92 416.40 57020.92 88888.00 2011-10-09 03:09:57.066 282 13172.79 417.26 57020.80 88888.00 2011-10-09 03:09:58.066 282 13172.66 417.02 57021.90 88888.00 2011-10-09 03:09:59.066 282 13172.53 416.40 57020.31 88888.00 2011-10-09 03:10:00.066 282 13172.53 417.64 57020.68 88888.00 2011-10-09 03:10:01.066 282 13172.66 416.64 57021.16 88888.00 2011-10-09 03:10:02.066 282 13172.01 416.52 57021.41 88888.00 2011-10-09 03:10:03.066 282 13172.40 416.64 57021.04 88888.00 2011-10-09 03:10:04.066 282 13172.66 417.14 57021.04 88888.00 2011-10-09 03:10:05.066 282 13172.53 417.14 57021.16 88888.00 2011-10-09 03:10:06.066 282 13173.05 416.64 57021.29 88888.00 2011-10-09 03:10:07.066 282 13172.14 416.64 57021.41 88888.00 2011-10-09 03:10:08.066 282 13172.53 416.89 57021.29 88888.00 2011-10-09 03:10:09.066 282 13172.40 416.40 57021.04 88888.00 2011-10-09 03:10:10.066 282 13172.92 416.40 57021.41 88888.00 2011-10-09 03:10:11.066 282 13172.92 417.26 57021.04 88888.00 2011-10-09 03:10:12.066 282 13172.79 416.89 57020.68 88888.00 2011-10-09 03:10:13.066 282 13172.79 416.15 57021.16 88888.00 2011-10-09 03:10:14.066 282 13172.40 416.52 57021.16 88888.00 2011-10-09 03:10:15.066 282 13172.14 416.40 57021.16 88888.00 2011-10-09 03:10:16.066 282 13172.53 416.15 57020.43 88888.00 2011-10-09 03:10:17.066 282 13171.88 416.64 57020.92 88888.00 2011-10-09 03:10:18.066 282 13172.01 416.64 57021.41 88888.00 2011-10-09 03:10:19.066 282 13172.27 416.15 57021.04 88888.00 2011-10-09 03:10:20.066 282 13172.53 416.89 57020.92 88888.00 2011-10-09 03:10:21.066 282 13172.66 416.27 57020.92 88888.00 2011-10-09 03:10:22.066 282 13172.27 416.52 57021.04 88888.00 2011-10-09 03:10:23.066 282 13172.27 416.77 57021.41 88888.00 2011-10-09 03:10:24.066 282 13171.75 416.02 57021.66 88888.00 2011-10-09 03:10:25.066 282 13172.14 416.15 57021.29 88888.00 2011-10-09 03:10:26.066 282 13172.14 416.64 57020.55 88888.00 2011-10-09 03:10:27.066 282 13172.14 416.02 57021.29 88888.00 2011-10-09 03:10:28.066 282 13172.27 416.52 57021.04 88888.00 2011-10-09 03:10:29.066 282 13172.66 416.15 57021.41 88888.00 2011-10-09 03:10:30.066 282 13172.14 417.02 57020.43 88888.00 2011-10-09 03:10:31.066 282 13172.92 416.52 57020.55 88888.00 2011-10-09 03:10:32.066 282 13171.88 416.27 57020.55 88888.00 2011-10-09 03:10:33.066 282 13172.01 416.89 57021.16 88888.00 2011-10-09 03:10:34.066 282 13171.75 416.27 57021.66 88888.00 2011-10-09 03:10:35.066 282 13172.66 416.15 57020.80 88888.00 2011-10-09 03:10:36.066 282 13171.88 416.64 57020.68 88888.00 2011-10-09 03:10:37.066 282 13171.88 416.52 57020.68 88888.00 2011-10-09 03:10:38.066 282 13172.01 416.40 57021.04 88888.00 2011-10-09 03:10:39.066 282 13172.53 416.89 57021.29 88888.00 2011-10-09 03:10:40.066 282 13171.88 416.77 57020.80 88888.00 2011-10-09 03:10:41.066 282 13171.88 416.52 57021.29 88888.00 2011-10-09 03:10:42.066 282 13171.75 416.15 57020.80 88888.00 2011-10-09 03:10:43.066 282 13172.01 417.51 57020.19 88888.00 2011-10-09 03:10:44.066 282 13172.66 416.89 57021.16 88888.00 2011-10-09 03:10:45.066 282 13172.01 416.77 57021.41 88888.00 2011-10-09 03:10:46.066 282 13171.88 416.64 57021.04 88888.00 2011-10-09 03:10:47.066 282 13171.75 416.89 57021.29 88888.00 2011-10-09 03:10:48.066 282 13171.36 417.26 57021.29 88888.00 2011-10-09 03:10:49.066 282 13172.27 416.40 57020.92 88888.00 2011-10-09 03:10:50.066 282 13172.01 417.51 57021.16 88888.00 2011-10-09 03:10:51.066 282 13172.01 416.77 57020.92 88888.00 2011-10-09 03:10:52.066 282 13172.14 416.89 57020.92 88888.00 2011-10-09 03:10:53.066 282 13171.88 416.64 57021.29 88888.00 2011-10-09 03:10:54.066 282 13171.88 416.64 57021.16 88888.00 2011-10-09 03:10:55.066 282 13171.36 417.26 57021.16 88888.00 2011-10-09 03:10:56.066 282 13172.14 417.14 57021.66 88888.00 2011-10-09 03:10:57.066 282 13171.62 416.40 57020.80 88888.00 2011-10-09 03:10:58.066 282 13171.49 416.89 57021.29 88888.00 2011-10-09 03:10:59.066 282 13171.49 416.40 57021.90 88888.00 2011-10-09 03:11:00.066 282 13171.62 416.64 57021.04 88888.00 2011-10-09 03:11:01.066 282 13171.49 416.64 57021.29 88888.00 2011-10-09 03:11:02.066 282 13172.01 417.02 57020.80 88888.00 2011-10-09 03:11:03.066 282 13171.88 416.89 57021.04 88888.00 2011-10-09 03:11:04.066 282 13171.49 416.64 57020.92 88888.00 2011-10-09 03:11:05.066 282 13172.14 416.89 57021.53 88888.00 2011-10-09 03:11:06.066 282 13171.62 417.51 57021.04 88888.00 2011-10-09 03:11:07.066 282 13172.14 417.39 57020.68 88888.00 2011-10-09 03:11:08.066 282 13171.88 417.26 57021.29 88888.00 2011-10-09 03:11:09.066 282 13171.36 416.64 57020.92 88888.00 2011-10-09 03:11:10.066 282 13172.01 417.02 57020.80 88888.00 2011-10-09 03:11:11.066 282 13172.01 416.52 57021.16 88888.00 2011-10-09 03:11:12.066 282 13171.36 416.77 57021.29 88888.00 2011-10-09 03:11:13.066 282 13171.23 416.77 57020.92 88888.00 2011-10-09 03:11:14.066 282 13171.88 416.77 57020.55 88888.00 2011-10-09 03:11:15.066 282 13171.10 417.14 57020.80 88888.00 2011-10-09 03:11:16.066 282 13171.10 418.01 57020.80 88888.00 2011-10-09 03:11:17.066 282 13171.62 416.77 57020.80 88888.00 2011-10-09 03:11:18.066 282 13171.88 417.14 57020.92 88888.00 2011-10-09 03:11:19.066 282 13171.49 417.39 57020.68 88888.00 2011-10-09 03:11:20.066 282 13170.84 417.02 57020.92 88888.00 2011-10-09 03:11:21.066 282 13171.62 417.02 57020.43 88888.00 2011-10-09 03:11:22.066 282 13170.84 417.02 57020.68 88888.00 2011-10-09 03:11:23.066 282 13171.49 416.77 57021.29 88888.00 2011-10-09 03:11:24.066 282 13171.62 417.14 57020.43 88888.00 2011-10-09 03:11:25.066 282 13172.40 416.64 57020.43 88888.00 2011-10-09 03:11:26.066 282 13172.27 416.64 57020.55 88888.00 2011-10-09 03:11:27.066 282 13172.40 416.89 57021.16 88888.00 2011-10-09 03:11:28.066 282 13171.62 417.64 57020.55 88888.00 2011-10-09 03:11:29.066 282 13171.88 417.39 57021.04 88888.00 2011-10-09 03:11:30.066 282 13172.27 417.51 57020.80 88888.00 2011-10-09 03:11:31.066 282 13171.62 416.89 57020.55 88888.00 2011-10-09 03:11:32.066 282 13172.27 417.26 57020.31 88888.00 2011-10-09 03:11:33.066 282 13171.88 416.64 57020.19 88888.00 2011-10-09 03:11:34.066 282 13172.01 417.26 57020.43 88888.00 2011-10-09 03:11:35.066 282 13172.27 417.26 57020.68 88888.00 2011-10-09 03:11:36.066 282 13172.40 417.14 57020.55 88888.00 2011-10-09 03:11:37.066 282 13172.79 417.26 57020.80 88888.00 2011-10-09 03:11:38.066 282 13172.40 417.26 57020.92 88888.00 2011-10-09 03:11:39.066 282 13172.14 417.02 57020.19 88888.00 2011-10-09 03:11:40.066 282 13172.01 417.02 57020.31 88888.00 2011-10-09 03:11:41.066 282 13173.18 417.39 57020.55 88888.00 2011-10-09 03:11:42.066 282 13171.88 417.39 57020.31 88888.00 2011-10-09 03:11:43.066 282 13172.01 418.25 57021.04 88888.00 2011-10-09 03:11:44.066 282 13172.66 416.77 57021.04 88888.00 2011-10-09 03:11:45.066 282 13172.92 417.26 57020.43 88888.00 2011-10-09 03:11:46.066 282 13172.79 417.51 57020.80 88888.00 2011-10-09 03:11:47.066 282 13172.27 417.02 57020.80 88888.00 2011-10-09 03:11:48.066 282 13172.53 416.64 57020.19 88888.00 2011-10-09 03:11:49.066 282 13172.66 416.52 57021.16 88888.00 2011-10-09 03:11:50.066 282 13172.92 416.89 57021.16 88888.00 2011-10-09 03:11:51.066 282 13173.18 417.02 57020.43 88888.00 2011-10-09 03:11:52.066 282 13172.27 416.52 57021.41 88888.00 2011-10-09 03:11:53.066 282 13172.27 416.64 57020.55 88888.00 2011-10-09 03:11:54.066 282 13173.05 417.14 57021.29 88888.00 2011-10-09 03:11:55.066 282 13172.66 416.77 57020.68 88888.00 2011-10-09 03:11:56.066 282 13172.53 417.02 57020.80 88888.00 2011-10-09 03:11:57.066 282 13173.44 417.39 57020.68 88888.00 2011-10-09 03:11:58.066 282 13172.92 417.14 57021.16 88888.00 2011-10-09 03:11:59.066 282 13173.70 417.02 57020.43 88888.00 2011-10-09 03:12:00.066 282 13172.66 417.39 57021.04 88888.00 2011-10-09 03:12:01.066 282 13173.44 417.26 57021.04 88888.00 2011-10-09 03:12:02.066 282 13173.05 416.40 57020.92 88888.00 2011-10-09 03:12:03.066 282 13173.18 416.77 57021.04 88888.00 2011-10-09 03:12:04.066 282 13173.44 417.26 57020.80 88888.00 2011-10-09 03:12:05.066 282 13173.83 416.89 57020.92 88888.00 2011-10-09 03:12:06.066 282 13173.31 417.26 57021.16 88888.00 2011-10-09 03:12:07.066 282 13173.57 417.64 57020.31 88888.00 2011-10-09 03:12:08.066 282 13173.96 417.02 57020.31 88888.00 2011-10-09 03:12:09.066 282 13173.70 416.89 57020.19 88888.00 2011-10-09 03:12:10.066 282 13173.18 416.89 57021.16 88888.00 2011-10-09 03:12:11.066 282 13173.70 417.14 57020.55 88888.00 2011-10-09 03:12:12.066 282 13173.70 417.14 57021.29 88888.00 2011-10-09 03:12:13.066 282 13173.70 417.39 57021.53 88888.00 2011-10-09 03:12:14.066 282 13173.70 417.02 57021.66 88888.00 2011-10-09 03:12:15.066 282 13174.09 417.51 57021.16 88888.00 2011-10-09 03:12:16.066 282 13173.57 416.89 57021.04 88888.00 2011-10-09 03:12:17.066 282 13173.18 417.14 57021.04 88888.00 2011-10-09 03:12:18.066 282 13174.22 417.14 57021.16 88888.00 2011-10-09 03:12:19.066 282 13173.70 417.02 57020.43 88888.00 2011-10-09 03:12:20.066 282 13173.70 417.02 57020.92 88888.00 2011-10-09 03:12:21.066 282 13174.22 417.26 57021.04 88888.00 2011-10-09 03:12:22.066 282 13173.18 416.40 57021.04 88888.00 2011-10-09 03:12:23.066 282 13174.35 416.89 57021.29 88888.00 2011-10-09 03:12:24.066 282 13174.61 417.14 57020.92 88888.00 2011-10-09 03:12:25.066 282 13174.09 417.39 57020.80 88888.00 2011-10-09 03:12:26.066 282 13174.48 417.26 57021.53 88888.00 2011-10-09 03:12:27.066 282 13173.70 417.64 57021.29 88888.00 2011-10-09 03:12:28.066 282 13174.22 416.27 57021.16 88888.00 2011-10-09 03:12:29.066 282 13173.83 417.02 57021.16 88888.00 2011-10-09 03:12:30.066 282 13174.09 417.51 57020.92 88888.00 2011-10-09 03:12:31.066 282 13173.96 417.14 57021.16 88888.00 2011-10-09 03:12:32.066 282 13174.35 416.40 57020.68 88888.00 2011-10-09 03:12:33.066 282 13174.74 417.39 57020.92 88888.00 2011-10-09 03:12:34.066 282 13174.74 417.02 57020.55 88888.00 2011-10-09 03:12:35.066 282 13173.96 417.51 57020.43 88888.00 2011-10-09 03:12:36.066 282 13174.74 417.26 57021.41 88888.00 2011-10-09 03:12:37.066 282 13174.09 417.26 57021.78 88888.00 2011-10-09 03:12:38.066 282 13173.96 416.64 57021.16 88888.00 2011-10-09 03:12:39.066 282 13174.74 416.89 57021.29 88888.00 2011-10-09 03:12:40.066 282 13174.61 417.51 57022.02 88888.00 2011-10-09 03:12:41.066 282 13174.22 417.76 57021.78 88888.00 2011-10-09 03:12:42.066 282 13174.22 417.39 57021.78 88888.00 2011-10-09 03:12:43.066 282 13174.48 416.77 57021.41 88888.00 2011-10-09 03:12:44.066 282 13174.61 417.51 57021.53 88888.00 2011-10-09 03:12:45.066 282 13174.87 416.89 57021.04 88888.00 2011-10-09 03:12:46.066 282 13174.09 417.39 57021.04 88888.00 2011-10-09 03:12:47.066 282 13173.96 417.51 57021.16 88888.00 2011-10-09 03:12:48.066 282 13173.83 417.51 57021.66 88888.00 2011-10-09 03:12:49.066 282 13174.09 417.26 57021.16 88888.00 2011-10-09 03:12:50.066 282 13174.09 417.02 57020.92 88888.00 2011-10-09 03:12:51.066 282 13174.09 417.88 57021.16 88888.00 2011-10-09 03:12:52.066 282 13174.09 417.51 57021.90 88888.00 2011-10-09 03:12:53.066 282 13174.48 417.51 57021.41 88888.00 2011-10-09 03:12:54.066 282 13173.96 417.64 57021.04 88888.00 2011-10-09 03:12:55.066 282 13174.35 417.39 57021.53 88888.00 2011-10-09 03:12:56.066 282 13173.57 417.39 57021.04 88888.00 2011-10-09 03:12:57.066 282 13174.09 418.25 57021.90 88888.00 2011-10-09 03:12:58.066 282 13174.61 417.39 57021.53 88888.00 2011-10-09 03:12:59.066 282 13174.09 417.26 57021.90 88888.00 2011-10-09 03:13:00.066 282 13173.96 417.39 57021.41 88888.00 2011-10-09 03:13:01.066 282 13174.22 417.39 57021.66 88888.00 2011-10-09 03:13:02.066 282 13173.83 417.39 57021.29 88888.00 2011-10-09 03:13:03.066 282 13174.09 417.51 57021.41 88888.00 2011-10-09 03:13:04.066 282 13174.22 417.26 57022.02 88888.00 2011-10-09 03:13:05.066 282 13174.22 416.15 57021.66 88888.00 2011-10-09 03:13:06.066 282 13174.22 416.77 57021.66 88888.00 2011-10-09 03:13:07.066 282 13174.22 417.51 57021.16 88888.00 2011-10-09 03:13:08.066 282 13174.22 418.01 57021.29 88888.00 2011-10-09 03:13:09.066 282 13174.22 417.02 57021.78 88888.00 2011-10-09 03:13:10.066 282 13173.57 416.89 57021.90 88888.00 2011-10-09 03:13:11.066 282 13174.09 417.02 57022.14 88888.00 2011-10-09 03:13:12.066 282 13174.22 417.64 57021.78 88888.00 2011-10-09 03:13:13.066 282 13173.57 417.39 57021.41 88888.00 2011-10-09 03:13:14.066 282 13173.83 416.89 57021.66 88888.00 2011-10-09 03:13:15.066 282 13173.44 417.51 57021.66 88888.00 2011-10-09 03:13:16.066 282 13174.35 417.76 57022.14 88888.00 2011-10-09 03:13:17.066 282 13174.22 417.26 57021.90 88888.00 2011-10-09 03:13:18.066 282 13173.96 417.26 57021.29 88888.00 2011-10-09 03:13:19.066 282 13174.09 418.01 57022.27 88888.00 2011-10-09 03:13:20.066 282 13174.48 417.76 57022.14 88888.00 2011-10-09 03:13:21.066 282 13173.44 417.39 57022.39 88888.00 2011-10-09 03:13:22.066 282 13174.22 417.39 57022.27 88888.00 2011-10-09 03:13:23.066 282 13173.96 417.51 57021.53 88888.00 2011-10-09 03:13:24.066 282 13173.70 417.26 57021.66 88888.00 2011-10-09 03:13:25.066 282 13173.31 418.01 57021.29 88888.00 2011-10-09 03:13:26.066 282 13174.48 417.64 57021.66 88888.00 2011-10-09 03:13:27.066 282 13173.05 417.76 57021.66 88888.00 2011-10-09 03:13:28.066 282 13173.70 417.76 57022.02 88888.00 2011-10-09 03:13:29.066 282 13173.18 417.76 57021.78 88888.00 2011-10-09 03:13:30.066 282 13174.09 417.88 57022.51 88888.00 2011-10-09 03:13:31.066 282 13174.09 417.51 57021.41 88888.00 2011-10-09 03:13:32.066 282 13174.48 418.01 57022.02 88888.00 2011-10-09 03:13:33.066 282 13173.96 417.51 57021.78 88888.00 2011-10-09 03:13:34.066 282 13173.96 417.76 57022.63 88888.00 2011-10-09 03:13:35.066 282 13173.44 417.88 57021.78 88888.00 2011-10-09 03:13:36.066 282 13174.35 418.13 57022.02 88888.00 2011-10-09 03:13:37.066 282 13174.87 417.51 57022.27 88888.00 2011-10-09 03:13:38.066 282 13174.61 417.64 57021.78 88888.00 2011-10-09 03:13:39.066 282 13174.48 418.13 57021.78 88888.00 2011-10-09 03:13:40.066 282 13174.48 418.01 57021.29 88888.00 2011-10-09 03:13:41.066 282 13174.61 417.88 57021.90 88888.00 2011-10-09 03:13:42.066 282 13174.22 418.63 57022.63 88888.00 2011-10-09 03:13:43.066 282 13174.74 417.76 57021.78 88888.00 2011-10-09 03:13:44.066 282 13173.18 418.38 57021.41 88888.00 2011-10-09 03:13:45.066 282 13173.70 418.63 57022.88 88888.00 2011-10-09 03:13:46.066 282 13174.48 417.51 57022.02 88888.00 2011-10-09 03:13:47.066 282 13174.74 417.14 57021.90 88888.00 2011-10-09 03:13:48.066 282 13174.87 418.01 57022.51 88888.00 2011-10-09 03:13:49.066 282 13174.61 418.38 57022.75 88888.00 2011-10-09 03:13:50.066 282 13174.48 418.25 57021.66 88888.00 2011-10-09 03:13:51.066 282 13174.22 417.64 57022.14 88888.00 2011-10-09 03:13:52.066 282 13174.22 417.64 57021.53 88888.00 2011-10-09 03:13:53.066 282 13174.22 418.13 57021.90 88888.00 2011-10-09 03:13:54.066 282 13174.48 418.50 57022.14 88888.00 2011-10-09 03:13:55.066 282 13174.22 418.13 57022.63 88888.00 2011-10-09 03:13:56.066 282 13175.00 417.76 57022.75 88888.00 2011-10-09 03:13:57.066 282 13175.13 418.01 57021.90 88888.00 2011-10-09 03:13:58.066 282 13174.35 417.51 57022.14 88888.00 2011-10-09 03:13:59.066 282 13174.61 417.76 57022.75 88888.00 2011-10-09 03:14:00.066 282 13175.26 417.88 57022.88 88888.00 2011-10-09 03:14:01.066 282 13174.61 418.13 57022.51 88888.00 2011-10-09 03:14:02.066 282 13174.35 419.25 57022.75 88888.00 2011-10-09 03:14:03.066 282 13175.00 418.50 57022.51 88888.00 2011-10-09 03:14:04.066 282 13174.87 418.50 57022.63 88888.00 2011-10-09 03:14:05.066 282 13174.74 418.38 57021.78 88888.00 2011-10-09 03:14:06.066 282 13174.87 418.01 57022.14 88888.00 2011-10-09 03:14:07.066 282 13174.87 417.76 57022.14 88888.00 2011-10-09 03:14:08.066 282 13174.48 418.63 57022.27 88888.00 2011-10-09 03:14:09.066 282 13174.87 417.51 57022.63 88888.00 2011-10-09 03:14:10.066 282 13174.61 417.64 57022.14 88888.00 2011-10-09 03:14:11.066 282 13175.65 418.01 57022.02 88888.00 2011-10-09 03:14:12.066 282 13175.00 418.50 57022.63 88888.00 2011-10-09 03:14:13.066 282 13174.61 417.76 57022.51 88888.00 2011-10-09 03:14:14.066 282 13174.87 418.25 57022.39 88888.00 2011-10-09 03:14:15.066 282 13174.87 418.25 57022.51 88888.00 2011-10-09 03:14:16.066 282 13174.35 418.13 57022.63 88888.00 2011-10-09 03:14:17.066 282 13175.00 418.01 57022.02 88888.00 2011-10-09 03:14:18.066 282 13174.09 419.12 57022.51 88888.00 2011-10-09 03:14:19.066 282 13174.74 417.64 57022.51 88888.00 2011-10-09 03:14:20.066 282 13174.61 418.50 57022.63 88888.00 2011-10-09 03:14:21.066 282 13175.26 418.38 57022.14 88888.00 2011-10-09 03:14:22.066 282 13175.39 418.01 57022.27 88888.00 2011-10-09 03:14:23.066 282 13175.26 418.13 57022.51 88888.00 2011-10-09 03:14:24.066 282 13174.22 418.38 57021.78 88888.00 2011-10-09 03:14:25.066 282 13174.35 418.01 57022.14 88888.00 2011-10-09 03:14:26.066 282 13175.39 417.88 57022.02 88888.00 2011-10-09 03:14:27.066 282 13174.87 418.38 57023.00 88888.00 2011-10-09 03:14:28.066 282 13174.48 418.50 57022.14 88888.00 2011-10-09 03:14:29.065 282 13175.00 417.88 57022.75 88888.00 2011-10-09 03:14:30.065 282 13174.61 418.63 57022.75 88888.00 2011-10-09 03:14:31.065 282 13174.48 418.87 57022.14 88888.00 2011-10-09 03:14:32.065 282 13175.91 418.63 57022.63 88888.00 2011-10-09 03:14:33.065 282 13174.61 418.01 57022.27 88888.00 2011-10-09 03:14:34.065 282 13174.35 417.88 57022.88 88888.00 2011-10-09 03:14:35.065 282 13174.74 418.01 57022.88 88888.00 2011-10-09 03:14:36.065 282 13175.26 418.01 57023.37 88888.00 2011-10-09 03:14:37.065 282 13174.61 417.88 57023.24 88888.00 2011-10-09 03:14:38.065 282 13174.87 418.50 57022.51 88888.00 2011-10-09 03:14:39.065 282 13175.65 418.01 57022.39 88888.00 2011-10-09 03:14:40.065 282 13175.26 417.76 57022.63 88888.00 2011-10-09 03:14:41.065 282 13175.52 418.01 57022.14 88888.00 2011-10-09 03:14:42.065 282 13176.04 418.38 57022.51 88888.00 2011-10-09 03:14:43.065 282 13175.13 418.25 57022.51 88888.00 2011-10-09 03:14:44.065 282 13175.52 417.88 57022.27 88888.00 2011-10-09 03:14:45.065 282 13175.13 418.01 57023.00 88888.00 2011-10-09 03:14:46.065 282 13175.39 418.01 57022.14 88888.00 2011-10-09 03:14:47.065 282 13175.39 418.01 57022.75 88888.00 2011-10-09 03:14:48.065 282 13175.39 418.25 57022.27 88888.00 2011-10-09 03:14:49.065 282 13175.13 418.13 57021.78 88888.00 2011-10-09 03:14:50.065 282 13175.00 417.64 57022.27 88888.00 2011-10-09 03:14:51.065 282 13175.00 418.38 57022.51 88888.00 2011-10-09 03:14:52.065 282 13175.39 417.51 57022.27 88888.00 2011-10-09 03:14:53.065 282 13174.87 417.76 57022.27 88888.00 2011-10-09 03:14:54.065 282 13176.04 418.25 57021.78 88888.00 2011-10-09 03:14:55.065 282 13175.00 417.88 57021.90 88888.00 2011-10-09 03:14:56.065 282 13175.13 417.88 57022.88 88888.00 2011-10-09 03:14:57.065 282 13175.78 417.64 57021.78 88888.00 2011-10-09 03:14:58.065 282 13175.39 417.51 57022.02 88888.00 2011-10-09 03:14:59.065 282 13175.13 417.51 57022.14 88888.00 2011-10-09 03:15:00.065 282 13175.13 418.25 57021.66 88888.00 2011-10-09 03:15:01.065 282 13175.78 417.76 57023.12 88888.00 2011-10-09 03:15:02.065 282 13175.52 417.76 57022.63 88888.00 2011-10-09 03:15:03.065 282 13175.52 417.39 57022.14 88888.00 2011-10-09 03:15:04.065 282 13175.52 417.51 57021.78 88888.00 2011-10-09 03:15:05.065 282 13176.04 417.76 57021.53 88888.00 2011-10-09 03:15:06.065 282 13176.04 417.64 57022.75 88888.00 2011-10-09 03:15:07.065 282 13175.13 417.88 57021.90 88888.00 2011-10-09 03:15:08.065 282 13176.04 417.64 57022.02 88888.00 2011-10-09 03:15:09.065 282 13175.26 418.13 57021.78 88888.00 2011-10-09 03:15:10.065 282 13174.61 417.64 57021.90 88888.00 2011-10-09 03:15:11.065 282 13175.26 417.64 57021.90 88888.00 2011-10-09 03:15:12.065 282 13176.17 417.51 57022.27 88888.00 2011-10-09 03:15:13.065 282 13175.13 417.39 57021.53 88888.00 2011-10-09 03:15:14.065 282 13176.17 417.39 57022.51 88888.00 2011-10-09 03:15:15.065 282 13174.87 417.51 57021.78 88888.00 2011-10-09 03:15:16.065 282 13175.00 417.26 57022.51 88888.00 2011-10-09 03:15:17.065 282 13175.13 417.64 57022.39 88888.00 2011-10-09 03:15:18.065 282 13175.78 417.88 57021.78 88888.00 2011-10-09 03:15:19.065 282 13175.78 417.26 57022.27 88888.00 2011-10-09 03:15:20.065 282 13175.39 417.39 57022.14 88888.00 2011-10-09 03:15:21.065 282 13175.78 417.02 57021.53 88888.00 2011-10-09 03:15:22.065 282 13175.52 418.13 57022.02 88888.00 2011-10-09 03:15:23.065 282 13175.78 417.39 57021.90 88888.00 2011-10-09 03:15:24.065 282 13175.26 417.64 57021.66 88888.00 2011-10-09 03:15:25.065 282 13175.52 416.89 57021.90 88888.00 2011-10-09 03:15:26.065 282 13175.13 417.02 57021.90 88888.00 2011-10-09 03:15:28.065 282 13175.39 417.02 57022.02 88888.00 2011-10-09 03:15:29.065 282 13176.04 417.51 57021.53 88888.00 2011-10-09 03:15:30.065 282 13175.13 417.51 57022.39 88888.00 2011-10-09 03:15:31.065 282 13174.87 417.26 57021.90 88888.00 2011-10-09 03:15:32.065 282 13175.65 417.26 57021.78 88888.00 2011-10-09 03:15:33.065 282 13174.87 417.26 57021.78 88888.00 2011-10-09 03:15:34.065 282 13175.26 417.64 57022.27 88888.00 2011-10-09 03:15:35.065 282 13175.39 417.14 57021.29 88888.00 2011-10-09 03:15:36.065 282 13175.52 417.26 57021.53 88888.00 2011-10-09 03:15:37.065 282 13174.87 417.14 57021.41 88888.00 2011-10-09 03:15:38.065 282 13175.26 417.51 57022.27 88888.00 2011-10-09 03:15:39.065 282 13175.00 417.26 57021.66 88888.00 2011-10-09 03:15:40.065 282 13175.26 417.39 57021.16 88888.00 2011-10-09 03:15:41.065 282 13175.26 416.52 57021.04 88888.00 2011-10-09 03:15:42.065 282 13174.74 416.89 57021.66 88888.00 2011-10-09 03:15:43.065 282 13175.13 416.64 57021.29 88888.00 2011-10-09 03:15:44.065 282 13174.35 417.14 57021.78 88888.00 2011-10-09 03:15:45.065 282 13175.13 417.02 57021.66 88888.00 2011-10-09 03:15:46.065 282 13174.61 417.39 57021.90 88888.00 2011-10-09 03:15:47.065 282 13174.74 416.15 57021.78 88888.00 2011-10-09 03:15:48.065 282 13174.87 416.89 57021.16 88888.00 2011-10-09 03:15:49.065 282 13174.35 417.02 57022.14 88888.00 2011-10-09 03:15:50.065 282 13174.87 416.89 57021.41 88888.00 2011-10-09 03:15:51.065 282 13174.87 417.51 57021.66 88888.00 2011-10-09 03:15:52.065 282 13175.00 417.51 57020.92 88888.00 2011-10-09 03:15:53.065 282 13174.35 417.39 57021.53 88888.00 2011-10-09 03:15:54.065 282 13174.87 416.27 57021.53 88888.00 2011-10-09 03:15:55.065 282 13174.87 416.77 57021.53 88888.00 2011-10-09 03:15:56.065 282 13174.35 416.64 57021.78 88888.00 2011-10-09 03:15:57.065 282 13174.35 417.14 57021.29 88888.00 2011-10-09 03:15:58.065 282 13174.74 416.89 57021.04 88888.00 2011-10-09 03:15:59.065 282 13174.48 416.52 57021.04 88888.00 2011-10-09 03:16:00.065 282 13174.48 417.76 57021.41 88888.00 2011-10-09 03:16:01.065 282 13174.61 416.77 57021.90 88888.00 2011-10-09 03:16:02.065 282 13174.48 416.64 57021.04 88888.00 2011-10-09 03:16:03.065 282 13174.35 417.26 57021.16 88888.00 2011-10-09 03:16:04.065 282 13174.48 416.02 57020.92 88888.00 2011-10-09 03:16:05.065 282 13174.74 416.64 57021.16 88888.00 2011-10-09 03:16:06.065 282 13174.61 416.89 57020.92 88888.00 2011-10-09 03:16:07.065 282 13173.96 416.89 57021.53 88888.00 2011-10-09 03:16:08.065 282 13174.35 416.27 57021.29 88888.00 2011-10-09 03:16:09.065 282 13174.61 416.89 57020.80 88888.00 2011-10-09 03:16:10.065 282 13175.39 416.40 57020.55 88888.00 2011-10-09 03:16:11.065 282 13173.57 417.02 57020.55 88888.00 2011-10-09 03:16:12.065 282 13174.87 417.26 57021.04 88888.00 2011-10-09 03:16:13.065 282 13173.57 416.40 57020.68 88888.00 2011-10-09 03:16:14.065 282 13174.22 416.52 57020.07 88888.00 2011-10-09 03:16:15.065 282 13173.83 416.89 57020.55 88888.00 2011-10-09 03:16:16.065 282 13174.22 416.89 57020.80 88888.00 2011-10-09 03:16:17.065 282 13175.00 417.02 57020.68 88888.00 2011-10-09 03:16:18.065 282 13173.70 416.89 57020.19 88888.00 2011-10-09 03:16:19.065 282 13174.22 416.52 57020.55 88888.00 2011-10-09 03:16:20.065 282 13174.35 416.52 57020.19 88888.00 2011-10-09 03:16:21.065 282 13174.48 416.52 57020.80 88888.00 2011-10-09 03:16:22.065 282 13174.22 416.64 57020.31 88888.00 2011-10-09 03:16:23.065 282 13174.09 416.64 57019.94 88888.00 2011-10-09 03:16:24.065 282 13174.22 416.77 57020.43 88888.00 2011-10-09 03:16:25.065 282 13174.09 416.40 57020.43 88888.00 2011-10-09 03:16:26.065 282 13174.87 416.64 57020.19 88888.00 2011-10-09 03:16:27.065 282 13174.61 416.40 57020.80 88888.00 2011-10-09 03:16:28.065 282 13173.70 416.89 57020.92 88888.00 2011-10-09 03:16:29.065 282 13174.74 417.14 57019.94 88888.00 2011-10-09 03:16:30.065 282 13173.83 417.14 57020.92 88888.00 2011-10-09 03:16:31.065 282 13174.22 417.02 57019.82 88888.00 2011-10-09 03:16:32.065 282 13174.22 417.39 57020.19 88888.00 2011-10-09 03:16:33.065 282 13174.61 417.02 57020.55 88888.00 2011-10-09 03:16:34.065 282 13174.48 417.51 57019.82 88888.00 2011-10-09 03:16:35.065 282 13174.61 416.27 57020.31 88888.00 2011-10-09 03:16:36.065 282 13174.35 416.15 57020.07 88888.00 2011-10-09 03:16:37.065 282 13174.35 416.52 57020.43 88888.00 2011-10-09 03:16:38.065 282 13174.35 417.02 57020.55 88888.00 2011-10-09 03:16:39.065 282 13174.35 416.64 57019.70 88888.00 2011-10-09 03:16:40.065 282 13174.22 416.89 57020.92 88888.00 2011-10-09 03:16:41.065 282 13174.48 416.64 57020.07 88888.00 2011-10-09 03:16:42.065 282 13174.61 417.14 57020.55 88888.00 2011-10-09 03:16:43.065 282 13174.35 416.02 57020.19 88888.00 2011-10-09 03:16:44.065 282 13174.22 416.52 57020.07 88888.00 2011-10-09 03:16:45.065 282 13174.74 416.40 57020.55 88888.00 2011-10-09 03:16:46.065 282 13174.22 416.15 57019.57 88888.00 2011-10-09 03:16:47.065 282 13174.09 416.40 57019.45 88888.00 2011-10-09 03:16:48.065 282 13173.96 416.40 57020.31 88888.00 2011-10-09 03:16:49.065 282 13174.22 416.89 57020.19 88888.00 2011-10-09 03:16:50.065 282 13174.74 416.15 57020.07 88888.00 2011-10-09 03:16:51.065 282 13174.61 416.77 57020.19 88888.00 2011-10-09 03:16:52.065 282 13174.22 417.14 57020.19 88888.00 2011-10-09 03:16:53.065 282 13174.61 416.52 57020.55 88888.00 2011-10-09 03:16:54.065 282 13174.48 416.64 57020.19 88888.00 2011-10-09 03:16:55.065 282 13173.96 416.89 57020.43 88888.00 2011-10-09 03:16:56.065 282 13175.52 416.27 57019.82 88888.00 2011-10-09 03:16:57.065 282 13174.87 416.52 57019.57 88888.00 2011-10-09 03:16:58.065 282 13174.48 416.64 57020.07 88888.00 2011-10-09 03:16:59.065 282 13174.22 416.52 57019.70 88888.00 2011-10-09 03:17:00.065 282 13174.22 415.65 57019.70 88888.00 2011-10-09 03:17:01.065 282 13174.48 415.78 57020.19 88888.00 2011-10-09 03:17:02.065 282 13174.48 416.52 57020.19 88888.00 2011-10-09 03:17:03.065 282 13174.87 416.40 57019.57 88888.00 2011-10-09 03:17:04.065 282 13174.87 416.02 57019.82 88888.00 2011-10-09 03:17:05.065 282 13174.74 417.26 57019.70 88888.00 2011-10-09 03:17:06.065 282 13174.87 416.15 57020.19 88888.00 2011-10-09 03:17:07.065 282 13174.22 416.02 57019.94 88888.00 2011-10-09 03:17:08.065 282 13175.00 416.40 57019.70 88888.00 2011-10-09 03:17:09.065 282 13174.48 416.52 57019.57 88888.00 2011-10-09 03:17:10.065 282 13175.13 416.15 57020.07 88888.00 2011-10-09 03:17:11.065 282 13175.00 416.27 57020.19 88888.00 2011-10-09 03:17:12.065 282 13174.48 415.78 57020.07 88888.00 2011-10-09 03:17:13.065 282 13174.22 416.40 57019.70 88888.00 2011-10-09 03:17:14.065 282 13174.48 416.40 57018.96 88888.00 2011-10-09 03:17:15.065 282 13174.22 415.78 57019.82 88888.00 2011-10-09 03:17:16.065 282 13174.87 416.02 57019.82 88888.00 2011-10-09 03:17:17.065 282 13173.96 415.78 57019.57 88888.00 2011-10-09 03:17:18.065 282 13173.83 416.27 57019.70 88888.00 2011-10-09 03:17:19.065 282 13175.00 416.15 57019.70 88888.00 2011-10-09 03:17:20.065 282 13174.09 416.15 57020.55 88888.00 2011-10-09 03:17:21.065 282 13174.09 416.27 57020.31 88888.00 2011-10-09 03:17:22.065 282 13173.83 415.65 57020.07 88888.00 2011-10-09 03:17:23.065 282 13173.96 415.53 57019.09 88888.00 2011-10-09 03:17:24.065 282 13173.70 415.65 57019.70 88888.00 2011-10-09 03:17:25.065 282 13174.09 416.27 57019.57 88888.00 2011-10-09 03:17:26.065 282 13173.70 415.78 57019.57 88888.00 2011-10-09 03:17:27.065 282 13173.70 415.53 57019.21 88888.00 2011-10-09 03:17:28.065 282 13173.57 415.65 57020.07 88888.00 2011-10-09 03:17:29.065 282 13173.57 415.78 57019.70 88888.00 2011-10-09 03:17:30.065 282 13173.96 415.65 57019.57 88888.00 2011-10-09 03:17:31.065 282 13174.09 415.90 57019.09 88888.00 2011-10-09 03:17:32.065 282 13174.09 415.65 57019.45 88888.00 2011-10-09 03:17:33.065 282 13173.70 415.90 57019.21 88888.00 2011-10-09 03:17:34.065 282 13173.57 415.53 57019.70 88888.00 2011-10-09 03:17:35.065 282 13174.22 416.15 57019.45 88888.00 2011-10-09 03:17:36.065 282 13173.83 416.15 57019.57 88888.00 2011-10-09 03:17:37.065 282 13174.09 416.02 57018.72 88888.00 2011-10-09 03:17:38.065 282 13173.31 415.28 57019.45 88888.00 2011-10-09 03:17:39.065 282 13173.31 415.90 57019.33 88888.00 2011-10-09 03:17:40.065 282 13173.83 416.40 57019.33 88888.00 2011-10-09 03:17:41.065 282 13174.09 416.27 57020.07 88888.00 2011-10-09 03:17:42.065 282 13173.96 415.90 57019.09 88888.00 2011-10-09 03:17:43.065 282 13174.09 416.15 57018.72 88888.00 2011-10-09 03:17:44.065 282 13174.09 416.02 57020.07 88888.00 2011-10-09 03:17:45.065 282 13174.48 415.78 57019.09 88888.00 2011-10-09 03:17:46.065 282 13174.09 415.03 57019.21 88888.00 2011-10-09 03:17:47.065 282 13173.44 415.65 57018.23 88888.00 2011-10-09 03:17:48.065 282 13174.22 415.53 57019.33 88888.00 2011-10-09 03:17:49.065 282 13173.44 415.41 57019.09 88888.00 2011-10-09 03:17:50.065 282 13174.22 415.41 57018.96 88888.00 2011-10-09 03:17:51.065 282 13173.83 415.16 57018.72 88888.00 2011-10-09 03:17:52.065 282 13173.83 415.41 57018.84 88888.00 2011-10-09 03:17:53.065 282 13174.09 415.03 57019.45 88888.00 2011-10-09 03:17:54.065 282 13174.35 415.78 57018.96 88888.00 2011-10-09 03:17:55.065 282 13173.57 415.41 57019.45 88888.00 2011-10-09 03:17:56.065 282 13173.96 415.03 57018.84 88888.00 2011-10-09 03:17:57.065 282 13173.44 415.53 57019.09 88888.00 2011-10-09 03:17:58.065 282 13173.70 415.65 57019.33 88888.00 2011-10-09 03:17:59.065 282 13173.70 415.03 57019.09 88888.00 2011-10-09 03:18:00.065 282 13173.31 416.02 57018.48 88888.00 2011-10-09 03:18:01.065 282 13173.83 415.28 57018.23 88888.00 2011-10-09 03:18:02.065 282 13173.96 415.16 57018.96 88888.00 2011-10-09 03:18:03.065 282 13174.22 415.78 57019.33 88888.00 2011-10-09 03:18:04.065 282 13173.83 415.16 57018.60 88888.00 2011-10-09 03:18:05.065 282 13173.83 416.27 57018.48 88888.00 2011-10-09 03:18:06.065 282 13173.96 415.41 57018.84 88888.00 2011-10-09 03:18:07.065 282 13173.70 415.90 57018.96 88888.00 2011-10-09 03:18:08.065 282 13174.35 415.53 57019.21 88888.00 2011-10-09 03:18:09.065 282 13173.31 415.28 57019.09 88888.00 2011-10-09 03:18:10.065 282 13174.09 415.65 57019.33 88888.00 2011-10-09 03:18:11.065 282 13173.70 415.53 57018.35 88888.00 2011-10-09 03:18:12.065 282 13173.70 415.41 57019.21 88888.00 2011-10-09 03:18:13.065 282 13173.31 415.03 57018.72 88888.00 2011-10-09 03:18:14.065 282 13173.83 415.16 57018.84 88888.00 2011-10-09 03:18:15.065 282 13173.83 414.54 57019.09 88888.00 2011-10-09 03:18:16.065 282 13173.70 414.79 57018.23 88888.00 2011-10-09 03:18:17.065 282 13174.22 415.90 57018.35 88888.00 2011-10-09 03:18:18.065 282 13173.70 415.53 57018.48 88888.00 2011-10-09 03:18:19.065 282 13173.18 414.79 57018.23 88888.00 2011-10-09 03:18:20.065 282 13173.83 414.29 57018.96 88888.00 2011-10-09 03:18:21.065 282 13173.96 415.16 57018.48 88888.00 2011-10-09 03:18:22.065 282 13173.31 414.54 57018.60 88888.00 2011-10-09 03:18:23.065 282 13174.22 415.16 57018.48 88888.00 2011-10-09 03:18:24.065 282 13173.57 415.16 57018.48 88888.00 2011-10-09 03:18:25.065 282 13173.83 415.53 57018.72 88888.00 2011-10-09 03:18:26.065 282 13173.18 415.28 57018.23 88888.00 2011-10-09 03:18:27.065 282 13173.57 415.03 57019.09 88888.00 2011-10-09 03:18:28.065 282 13173.83 415.28 57018.84 88888.00 2011-10-09 03:18:29.065 282 13173.18 415.03 57019.09 88888.00 2011-10-09 03:18:30.065 282 13174.09 415.03 57018.72 88888.00 2011-10-09 03:18:31.065 282 13173.18 414.79 57018.23 88888.00 2011-10-09 03:18:32.065 282 13174.22 414.66 57018.60 88888.00 2011-10-09 03:18:33.065 282 13174.09 415.53 57018.23 88888.00 2011-10-09 03:18:34.065 282 13173.44 415.28 57018.23 88888.00 2011-10-09 03:18:35.065 282 13173.70 414.91 57018.72 88888.00 2011-10-09 03:18:36.065 282 13173.83 415.28 57018.60 88888.00 2011-10-09 03:18:37.065 282 13173.96 414.54 57018.35 88888.00 2011-10-09 03:18:38.065 282 13173.83 414.91 57018.35 88888.00 2011-10-09 03:18:39.065 282 13173.57 415.41 57018.84 88888.00 2011-10-09 03:18:40.065 282 13173.83 414.91 57017.99 88888.00 2011-10-09 03:18:41.065 282 13173.57 415.16 57018.11 88888.00 2011-10-09 03:18:42.065 282 13173.57 415.41 57017.99 88888.00 2011-10-09 03:18:43.065 282 13174.22 415.03 57018.11 88888.00 2011-10-09 03:18:44.065 282 13173.83 415.03 57018.60 88888.00 2011-10-09 03:18:45.065 282 13173.96 414.54 57018.60 88888.00 2011-10-09 03:18:46.065 282 13173.96 415.16 57017.99 88888.00 2011-10-09 03:18:47.065 282 13174.22 415.03 57018.60 88888.00 2011-10-09 03:18:48.065 282 13174.48 414.79 57017.62 88888.00 2011-10-09 03:18:49.065 282 13173.96 415.16 57018.96 88888.00 2011-10-09 03:18:50.065 282 13173.70 415.28 57018.23 88888.00 2011-10-09 03:18:51.065 282 13173.70 415.16 57018.11 88888.00 2011-10-09 03:18:52.065 282 13173.57 415.28 57018.11 88888.00 2011-10-09 03:18:53.065 282 13173.70 415.53 57018.11 88888.00 2011-10-09 03:18:54.065 282 13174.22 414.54 57017.50 88888.00 2011-10-09 03:18:55.065 282 13174.22 415.16 57017.74 88888.00 2011-10-09 03:18:56.065 282 13174.09 415.03 57017.86 88888.00 2011-10-09 03:18:57.065 282 13173.18 414.91 57018.35 88888.00 2011-10-09 03:18:58.065 282 13173.70 415.16 57018.11 88888.00 2011-10-09 03:18:59.065 282 13174.09 415.41 57017.99 88888.00 2011-10-09 03:19:00.065 282 13173.96 414.29 57018.23 88888.00 2011-10-09 03:19:01.065 282 13173.44 414.91 57018.23 88888.00 2011-10-09 03:19:02.065 282 13173.70 415.03 57017.86 88888.00 2011-10-09 03:19:03.065 282 13173.57 414.54 57017.86 88888.00 2011-10-09 03:19:04.065 282 13173.18 415.41 57017.50 88888.00 2011-10-09 03:19:05.065 282 13173.83 414.41 57017.74 88888.00 2011-10-09 03:19:06.065 282 13173.18 414.41 57018.11 88888.00 2011-10-09 03:19:07.065 282 13173.44 414.66 57018.23 88888.00 2011-10-09 03:19:08.065 282 13173.31 415.16 57018.23 88888.00 2011-10-09 03:19:09.065 282 13174.48 414.91 57018.11 88888.00 2011-10-09 03:19:10.065 282 13173.96 414.66 57017.99 88888.00 2011-10-09 03:19:11.065 282 13174.09 414.79 57017.74 88888.00 2011-10-09 03:19:12.065 282 13173.96 415.03 57017.74 88888.00 2011-10-09 03:19:13.065 282 13173.83 414.79 57017.25 88888.00 2011-10-09 03:19:14.065 282 13173.70 415.03 57018.23 88888.00 2011-10-09 03:19:15.065 282 13173.83 414.41 57018.23 88888.00 2011-10-09 03:19:16.065 282 13173.96 415.28 57018.23 88888.00 2011-10-09 03:19:17.065 282 13173.70 415.03 57018.23 88888.00 2011-10-09 03:19:18.065 282 13173.83 415.03 57017.50 88888.00 2011-10-09 03:19:19.065 282 13173.44 415.03 57017.25 88888.00 2011-10-09 03:19:20.065 282 13174.22 415.16 57018.11 88888.00 2011-10-09 03:19:21.065 282 13173.44 414.79 57017.38 88888.00 2011-10-09 03:19:22.065 282 13173.31 415.16 57017.50 88888.00 2011-10-09 03:19:23.065 282 13173.96 415.03 57017.74 88888.00 2011-10-09 03:19:24.065 282 13173.05 414.79 57017.25 88888.00 2011-10-09 03:19:25.065 282 13173.70 415.03 57017.25 88888.00 2011-10-09 03:19:26.065 282 13173.31 415.28 57017.86 88888.00 2011-10-09 03:19:27.065 282 13173.57 415.16 57018.60 88888.00 2011-10-09 03:19:28.065 282 13173.96 415.16 57017.99 88888.00 2011-10-09 03:19:29.065 282 13173.44 414.91 57017.99 88888.00 2011-10-09 03:19:30.065 282 13173.96 415.03 57017.25 88888.00 2011-10-09 03:19:31.065 282 13173.83 414.54 57018.48 88888.00 2011-10-09 03:19:32.065 282 13173.57 415.16 57017.50 88888.00 2011-10-09 03:19:33.065 282 13173.05 415.03 57018.23 88888.00 2011-10-09 03:19:34.065 282 13173.96 414.79 57017.25 88888.00 2011-10-09 03:19:35.065 282 13173.70 415.16 57017.62 88888.00 2011-10-09 03:19:36.065 282 13174.09 415.03 57017.62 88888.00 2011-10-09 03:19:37.065 282 13173.57 415.16 57018.11 88888.00 2011-10-09 03:19:38.065 282 13173.57 414.79 57017.99 88888.00 2011-10-09 03:19:39.065 282 13173.57 415.41 57017.62 88888.00 2011-10-09 03:19:40.065 282 13174.09 415.41 57017.38 88888.00 2011-10-09 03:19:41.065 282 13173.70 414.79 57017.62 88888.00 2011-10-09 03:19:42.065 282 13174.22 414.91 57017.50 88888.00 2011-10-09 03:19:43.065 282 13173.96 415.16 57017.86 88888.00 2011-10-09 03:19:44.065 282 13173.70 414.79 57017.25 88888.00 2011-10-09 03:19:45.065 282 13173.70 414.91 57017.62 88888.00 2011-10-09 03:19:46.065 282 13173.57 414.91 57017.74 88888.00 2011-10-09 03:19:47.065 282 13174.22 415.03 57018.48 88888.00 2011-10-09 03:19:48.065 282 13174.09 415.41 57018.23 88888.00 2011-10-09 03:19:49.065 282 13174.22 415.16 57017.86 88888.00 2011-10-09 03:19:50.065 282 13173.57 415.16 57017.38 88888.00 2011-10-09 03:19:51.065 282 13173.96 415.41 57017.99 88888.00 2011-10-09 03:19:52.065 282 13173.96 415.41 57017.62 88888.00 2011-10-09 03:19:53.065 282 13173.83 415.41 57018.11 88888.00 2011-10-09 03:19:54.065 282 13173.44 415.03 57017.99 88888.00 2011-10-09 03:19:55.065 282 13173.70 414.91 57017.86 88888.00 2011-10-09 03:19:56.065 282 13173.83 414.91 57017.50 88888.00 2011-10-09 03:19:57.065 282 13173.31 415.53 57017.86 88888.00 2011-10-09 03:19:58.065 282 13173.96 415.41 57017.25 88888.00 2011-10-09 03:19:59.065 282 13172.92 415.65 57018.11 88888.00 2011-10-09 03:20:00.065 282 13174.74 415.16 57017.50 88888.00 2011-10-09 03:20:01.065 282 13173.96 415.90 57017.99 88888.00 2011-10-09 03:20:02.065 282 13173.83 415.78 57017.86 88888.00 2011-10-09 03:20:03.065 282 13173.96 416.15 57017.74 88888.00 2011-10-09 03:20:04.065 282 13174.09 415.03 57018.48 88888.00 2011-10-09 03:20:05.065 282 13174.48 415.90 57017.50 88888.00 2011-10-09 03:20:06.065 282 13173.83 415.78 57017.50 88888.00 2011-10-09 03:20:07.065 282 13173.57 415.65 57018.35 88888.00 2011-10-09 03:20:08.065 282 13174.35 416.52 57017.86 88888.00 2011-10-09 03:20:09.065 282 13174.48 415.53 57018.35 88888.00 2011-10-09 03:20:10.065 282 13174.09 415.65 57018.11 88888.00 2011-10-09 03:20:11.065 282 13174.09 415.65 57017.99 88888.00 2011-10-09 03:20:12.065 282 13173.70 416.02 57017.74 88888.00 2011-10-09 03:20:13.065 282 13174.35 416.40 57018.72 88888.00 2011-10-09 03:20:14.065 282 13174.48 416.52 57017.74 88888.00 2011-10-09 03:20:15.065 282 13175.00 415.53 57018.23 88888.00 2011-10-09 03:20:16.065 282 13173.96 416.15 57017.99 88888.00 2011-10-09 03:20:17.065 282 13174.48 416.64 57018.23 88888.00 2011-10-09 03:20:18.065 282 13174.48 416.40 57017.99 88888.00 2011-10-09 03:20:19.065 282 13174.09 416.27 57017.74 88888.00 2011-10-09 03:20:20.065 282 13174.48 416.40 57018.23 88888.00 2011-10-09 03:20:21.065 282 13174.61 415.90 57018.48 88888.00 2011-10-09 03:20:22.065 282 13174.74 416.89 57018.60 88888.00 2011-10-09 03:20:23.065 282 13174.61 416.64 57018.23 88888.00 2011-10-09 03:20:24.065 282 13174.74 417.26 57018.48 88888.00 2011-10-09 03:20:25.065 282 13175.13 416.64 57018.48 88888.00 2011-10-09 03:20:26.065 282 13174.87 416.15 57018.11 88888.00 2011-10-09 03:20:27.065 282 13175.52 416.52 57018.72 88888.00 2011-10-09 03:20:28.065 282 13175.13 416.40 57018.23 88888.00 2011-10-09 03:20:29.065 282 13175.39 416.52 57018.72 88888.00 2011-10-09 03:20:30.065 282 13175.52 416.27 57018.23 88888.00 2011-10-09 03:20:31.065 282 13175.26 416.64 57018.48 88888.00 2011-10-09 03:20:32.065 282 13175.52 417.39 57018.96 88888.00 2011-10-09 03:20:33.065 282 13175.65 417.02 57018.84 88888.00 2011-10-09 03:20:34.065 282 13175.78 416.40 57019.09 88888.00 2011-10-09 03:20:35.065 282 13175.26 416.15 57018.48 88888.00 2011-10-09 03:20:36.065 282 13175.00 417.64 57018.72 88888.00 2011-10-09 03:20:37.065 282 13176.17 417.64 57019.09 88888.00 2011-10-09 03:20:38.065 282 13175.91 416.89 57018.96 88888.00 2011-10-09 03:20:39.065 282 13175.91 416.89 57019.70 88888.00 2011-10-09 03:20:40.065 282 13176.56 417.64 57019.45 88888.00 2011-10-09 03:20:41.065 282 13175.91 417.64 57019.09 88888.00 2011-10-09 03:20:42.065 282 13175.91 417.02 57019.33 88888.00 2011-10-09 03:20:43.065 282 13176.69 417.76 57019.21 88888.00 2011-10-09 03:20:44.065 282 13176.30 417.14 57019.57 88888.00 2011-10-09 03:20:45.065 282 13176.95 417.64 57019.70 88888.00 2011-10-09 03:20:46.065 282 13176.30 417.14 57019.70 88888.00 2011-10-09 03:20:47.065 282 13175.78 417.51 57019.33 88888.00 2011-10-09 03:20:48.065 282 13176.56 418.38 57019.82 88888.00 2011-10-09 03:20:49.065 282 13175.39 417.51 57019.82 88888.00 2011-10-09 03:20:50.065 282 13176.30 417.88 57019.94 88888.00 2011-10-09 03:20:51.065 282 13175.78 417.76 57019.45 88888.00 2011-10-09 03:20:52.065 282 13175.91 417.76 57020.31 88888.00 2011-10-09 03:20:53.065 282 13175.65 417.76 57019.94 88888.00 2011-10-09 03:20:54.065 282 13176.04 417.64 57020.31 88888.00 2011-10-09 03:20:55.065 282 13175.78 418.25 57020.43 88888.00 2011-10-09 03:20:56.065 282 13176.56 418.13 57020.43 88888.00 2011-10-09 03:20:57.065 282 13176.56 417.88 57020.19 88888.00 2011-10-09 03:20:58.065 282 13176.30 417.88 57020.19 88888.00 2011-10-09 03:20:59.065 282 13176.04 417.88 57020.19 88888.00 2011-10-09 03:21:00.065 282 13176.56 418.25 57020.55 88888.00 2011-10-09 03:21:01.065 282 13176.82 418.01 57020.19 88888.00 2011-10-09 03:21:02.065 282 13176.69 418.01 57020.31 88888.00 2011-10-09 03:21:03.065 282 13176.30 417.76 57020.55 88888.00 2011-10-09 03:21:04.065 282 13176.95 418.01 57020.31 88888.00 2011-10-09 03:21:05.065 282 13176.95 418.75 57020.31 88888.00 2011-10-09 03:21:06.065 282 13177.60 417.39 57020.19 88888.00 2011-10-09 03:21:07.065 282 13176.69 418.13 57020.80 88888.00 2011-10-09 03:21:08.065 282 13177.73 418.13 57020.31 88888.00 2011-10-09 03:21:09.065 282 13177.47 418.38 57020.80 88888.00 2011-10-09 03:21:10.065 282 13177.47 418.63 57020.92 88888.00 2011-10-09 03:21:11.065 282 13177.47 419.00 57020.55 88888.00 2011-10-09 03:21:12.065 282 13177.60 418.25 57020.19 88888.00 2011-10-09 03:21:13.065 282 13177.73 418.25 57020.55 88888.00 2011-10-09 03:21:14.065 282 13178.12 418.38 57020.55 88888.00 2011-10-09 03:21:15.065 282 13177.34 418.75 57020.43 88888.00 2011-10-09 03:21:16.065 282 13177.86 418.63 57020.31 88888.00 2011-10-09 03:21:17.065 282 13178.64 418.25 57020.80 88888.00 2011-10-09 03:21:18.065 282 13178.51 418.75 57020.43 88888.00 2011-10-09 03:21:19.065 282 13179.03 418.63 57021.53 88888.00 2011-10-09 03:21:20.065 282 13178.64 418.13 57020.68 88888.00 2011-10-09 03:21:21.065 282 13178.64 418.50 57020.92 88888.00 2011-10-09 03:21:22.065 282 13179.29 418.63 57020.80 88888.00 2011-10-09 03:21:23.065 282 13180.19 417.26 57020.31 88888.00 2011-10-09 03:21:24.065 282 13179.29 418.63 57021.29 88888.00 2011-10-09 03:21:25.065 282 13179.29 418.01 57021.16 88888.00 2011-10-09 03:21:26.065 282 13179.42 418.25 57021.41 88888.00 2011-10-09 03:21:27.065 282 13179.93 417.88 57021.04 88888.00 2011-10-09 03:21:28.065 282 13179.80 418.25 57021.41 88888.00 2011-10-09 03:21:29.065 282 13180.06 418.25 57021.41 88888.00 2011-10-09 03:21:30.065 282 13180.58 417.64 57020.92 88888.00 2011-10-09 03:21:31.065 282 13180.33 419.25 57021.66 88888.00 2011-10-09 03:21:32.065 282 13180.19 418.01 57021.90 88888.00 2011-10-09 03:21:33.065 282 13180.71 418.87 57021.16 88888.00 2011-10-09 03:21:34.065 282 13180.19 418.75 57021.29 88888.00 2011-10-09 03:21:35.065 282 13180.33 418.50 57021.53 88888.00 2011-10-09 03:21:36.065 282 13180.71 418.75 57021.16 88888.00 2011-10-09 03:21:37.065 282 13180.97 419.12 57021.66 88888.00 2011-10-09 03:21:38.065 282 13180.84 418.63 57022.02 88888.00 2011-10-09 03:21:39.065 282 13180.84 418.87 57021.78 88888.00 2011-10-09 03:21:40.065 282 13180.84 418.38 57022.02 88888.00 2011-10-09 03:21:41.065 282 13181.10 418.87 57021.90 88888.00 2011-10-09 03:21:42.065 282 13181.23 418.01 57022.27 88888.00 2011-10-09 03:21:43.065 282 13181.23 418.13 57022.02 88888.00 2011-10-09 03:21:44.065 282 13181.23 418.75 57022.51 88888.00 2011-10-09 03:21:45.065 282 13179.93 418.38 57022.51 88888.00 2011-10-09 03:21:46.065 282 13180.19 418.13 57022.02 88888.00 2011-10-09 03:21:47.065 282 13180.19 418.63 57022.39 88888.00 2011-10-09 03:21:48.065 282 13180.19 418.01 57022.14 88888.00 2011-10-09 03:21:49.065 282 13180.06 417.76 57022.02 88888.00 2011-10-09 03:21:50.065 282 13180.06 418.25 57022.63 88888.00 2011-10-09 03:21:51.065 282 13180.06 418.13 57022.51 88888.00 2011-10-09 03:21:52.065 282 13180.19 417.64 57022.27 88888.00 2011-10-09 03:21:53.065 282 13179.93 417.14 57022.14 88888.00 2011-10-09 03:21:54.065 282 13179.54 418.25 57023.00 88888.00 2011-10-09 03:21:55.065 282 13179.29 417.14 57022.14 88888.00 2011-10-09 03:21:56.065 282 13179.42 417.88 57022.75 88888.00 2011-10-09 03:21:57.065 282 13179.93 417.64 57021.78 88888.00 2011-10-09 03:21:58.065 282 13179.42 417.64 57023.00 88888.00 2011-10-09 03:21:59.065 282 13178.25 416.89 57021.90 88888.00 2011-10-09 03:22:00.065 282 13179.42 417.88 57022.14 88888.00 2011-10-09 03:22:01.065 282 13179.67 417.14 57021.90 88888.00 2011-10-09 03:22:02.065 282 13179.67 416.64 57022.75 88888.00 2011-10-09 03:22:03.065 282 13179.67 417.26 57021.78 88888.00 2011-10-09 03:22:04.065 282 13180.19 416.89 57021.53 88888.00 2011-10-09 03:22:05.065 282 13179.16 416.89 57021.90 88888.00 2011-10-09 03:22:06.065 282 13180.06 416.40 57021.78 88888.00 2011-10-09 03:22:07.065 282 13179.42 416.89 57022.27 88888.00 2011-10-09 03:22:08.065 282 13179.03 417.14 57021.66 88888.00 2011-10-09 03:22:09.065 282 13178.77 416.77 57021.66 88888.00 2011-10-09 03:22:10.065 282 13179.16 416.64 57022.14 88888.00 2011-10-09 03:22:11.065 282 13179.54 416.89 57021.90 88888.00 2011-10-09 03:22:12.065 282 13178.90 416.15 57021.78 88888.00 2011-10-09 03:22:13.065 282 13179.54 415.90 57022.02 88888.00 2011-10-09 03:22:14.065 282 13179.16 415.90 57022.27 88888.00 2011-10-09 03:22:15.065 282 13179.03 416.27 57020.68 88888.00 2011-10-09 03:22:16.065 282 13179.67 415.90 57021.41 88888.00 2011-10-09 03:22:17.065 282 13179.29 415.90 57021.29 88888.00 2011-10-09 03:22:18.065 282 13178.77 415.41 57022.27 88888.00 2011-10-09 03:22:19.065 282 13179.16 415.28 57021.29 88888.00 2011-10-09 03:22:20.065 282 13179.54 415.28 57021.29 88888.00 2011-10-09 03:22:21.065 282 13179.03 415.53 57021.29 88888.00 2011-10-09 03:22:22.065 282 13179.42 415.28 57021.29 88888.00 2011-10-09 03:22:23.065 282 13178.64 415.53 57020.80 88888.00 2011-10-09 03:22:24.065 282 13179.42 414.54 57021.41 88888.00 2011-10-09 03:22:25.065 282 13179.42 414.79 57021.29 88888.00 2011-10-09 03:22:26.065 282 13179.29 414.54 57021.29 88888.00 2011-10-09 03:22:27.065 282 13178.90 414.79 57020.80 88888.00 2011-10-09 03:22:28.065 282 13178.64 414.79 57021.16 88888.00 2011-10-09 03:22:29.065 282 13178.64 413.92 57020.80 88888.00 2011-10-09 03:22:30.065 282 13178.38 414.66 57020.43 88888.00 2011-10-09 03:22:31.065 282 13178.77 414.79 57020.55 88888.00 2011-10-09 03:22:32.065 282 13177.99 414.66 57020.68 88888.00 2011-10-09 03:22:33.065 282 13178.38 415.03 57020.55 88888.00 2011-10-09 03:22:34.065 282 13178.12 415.16 57020.68 88888.00 2011-10-09 03:22:35.065 282 13176.95 415.28 57020.19 88888.00 2011-10-09 03:22:36.065 282 13177.60 414.91 57020.68 88888.00 2011-10-09 03:22:37.065 282 13177.99 414.91 57020.80 88888.00 2011-10-09 03:22:38.065 282 13177.60 415.41 57020.31 88888.00 2011-10-09 03:22:39.065 282 13176.56 415.16 57020.43 88888.00 2011-10-09 03:22:40.065 282 13177.21 415.28 57020.55 88888.00 2011-10-09 03:22:41.065 282 13176.82 415.53 57020.43 88888.00 2011-10-09 03:22:42.065 282 13176.69 415.16 57020.68 88888.00 2011-10-09 03:22:43.065 282 13176.30 415.41 57020.07 88888.00 2011-10-09 03:22:44.065 282 13175.00 415.28 57019.70 88888.00 2011-10-09 03:22:45.065 282 13175.52 415.53 57020.43 88888.00 2011-10-09 03:22:46.065 282 13175.39 414.91 57020.31 88888.00 2011-10-09 03:22:47.065 282 13175.65 415.65 57020.92 88888.00 2011-10-09 03:22:48.065 282 13175.65 415.90 57020.31 88888.00 2011-10-09 03:22:49.065 282 13174.87 415.41 57020.31 88888.00 2011-10-09 03:22:50.065 282 13174.48 415.90 57020.68 88888.00 2011-10-09 03:22:51.065 282 13175.26 415.90 57020.31 88888.00 2011-10-09 03:22:52.065 282 13174.09 415.90 57020.31 88888.00 2011-10-09 03:22:53.065 282 13173.31 415.78 57020.31 88888.00 2011-10-09 03:22:54.065 282 13174.61 415.90 57020.43 88888.00 2011-10-09 03:22:55.065 282 13173.44 416.40 57019.82 88888.00 2011-10-09 03:22:56.065 282 13173.70 416.15 57019.70 88888.00 2011-10-09 03:22:57.065 282 13173.18 416.02 57019.82 88888.00 2011-10-09 03:22:58.065 282 13173.44 416.15 57020.07 88888.00 2011-10-09 03:22:59.065 282 13172.92 416.40 57019.94 88888.00 2011-10-09 03:23:00.065 282 13172.53 416.15 57019.45 88888.00 2011-10-09 03:23:01.065 282 13173.18 415.53 57020.07 88888.00 2011-10-09 03:23:02.065 282 13172.79 416.02 57020.43 88888.00 2011-10-09 03:23:03.065 282 13171.75 416.52 57019.70 88888.00 2011-10-09 03:23:04.065 282 13172.14 415.78 57019.94 88888.00 2011-10-09 03:23:05.065 282 13172.53 416.52 57019.94 88888.00 2011-10-09 03:23:06.065 282 13172.40 416.52 57019.57 88888.00 2011-10-09 03:23:07.065 282 13172.53 416.02 57019.94 88888.00 2011-10-09 03:23:08.065 282 13172.14 416.27 57019.70 88888.00 2011-10-09 03:23:09.065 282 13172.27 416.89 57019.57 88888.00 2011-10-09 03:23:10.065 282 13172.01 416.15 57019.70 88888.00 2011-10-09 03:23:11.065 282 13171.75 416.15 57020.07 88888.00 2011-10-09 03:23:12.065 282 13172.01 416.27 57019.21 88888.00 2011-10-09 03:23:13.065 282 13172.92 416.52 57019.45 88888.00 2011-10-09 03:23:14.065 282 13172.14 415.90 57019.33 88888.00 2011-10-09 03:23:15.065 282 13173.05 416.15 57019.70 88888.00 2011-10-09 03:23:16.065 282 13171.62 415.78 57019.70 88888.00 2011-10-09 03:23:17.065 282 13171.88 415.90 57019.94 88888.00 2011-10-09 03:23:18.065 282 13172.27 416.52 57019.33 88888.00 2011-10-09 03:23:19.065 282 13172.40 415.65 57019.94 88888.00 2011-10-09 03:23:20.065 282 13171.75 416.02 57019.57 88888.00 2011-10-09 03:23:21.065 282 13172.01 415.90 57019.94 88888.00 2011-10-09 03:23:22.065 282 13172.14 415.65 57019.09 88888.00 2011-10-09 03:23:23.065 282 13172.01 415.41 57018.84 88888.00 2011-10-09 03:23:24.065 282 13172.79 416.40 57019.21 88888.00 2011-10-09 03:23:25.065 282 13172.92 416.02 57019.45 88888.00 2011-10-09 03:23:26.065 282 13171.62 415.65 57018.84 88888.00 2011-10-09 03:23:27.065 282 13171.75 416.40 57018.96 88888.00 2011-10-09 03:23:28.065 282 13172.53 416.02 57019.09 88888.00 2011-10-09 03:23:29.065 282 13172.01 415.78 57018.96 88888.00 2011-10-09 03:23:30.065 282 13172.27 415.28 57018.96 88888.00 2011-10-09 03:23:31.065 282 13172.27 416.27 57019.09 88888.00 2011-10-09 03:23:32.065 282 13172.01 415.90 57019.33 88888.00 2011-10-09 03:23:33.065 282 13171.23 416.52 57018.96 88888.00 2011-10-09 03:23:34.065 282 13171.75 416.77 57019.33 88888.00 2011-10-09 03:23:35.065 282 13171.62 416.27 57019.09 88888.00 2011-10-09 03:23:36.065 282 13172.53 416.15 57019.45 88888.00 2011-10-09 03:23:37.065 282 13171.88 416.64 57018.48 88888.00 2011-10-09 03:23:38.065 282 13172.79 416.27 57018.96 88888.00 2011-10-09 03:23:39.065 282 13171.49 416.27 57019.45 88888.00 2011-10-09 03:23:40.065 282 13171.88 416.27 57019.09 88888.00 2011-10-09 03:23:41.065 282 13172.14 417.39 57018.48 88888.00 2011-10-09 03:23:42.065 282 13172.66 417.14 57018.72 88888.00 2011-10-09 03:23:43.065 282 13172.14 416.27 57018.35 88888.00 2011-10-09 03:23:44.065 282 13172.53 416.64 57018.96 88888.00 2011-10-09 03:23:45.065 282 13172.14 417.51 57019.33 88888.00 2011-10-09 03:23:46.065 282 13172.27 417.39 57018.60 88888.00 2011-10-09 03:23:47.065 282 13171.36 417.76 57019.21 88888.00 2011-10-09 03:23:48.065 282 13171.88 418.13 57018.72 88888.00 2011-10-09 03:23:49.065 282 13171.88 417.64 57019.09 88888.00 2011-10-09 03:23:50.065 282 13172.14 418.25 57018.84 88888.00 2011-10-09 03:23:51.065 282 13172.27 418.25 57018.84 88888.00 2011-10-09 03:23:52.065 282 13172.66 417.51 57019.09 88888.00 2011-10-09 03:23:53.065 282 13171.75 418.50 57019.21 88888.00 2011-10-09 03:23:54.065 282 13173.31 418.75 57019.33 88888.00 2011-10-09 03:23:55.065 282 13172.27 417.64 57019.82 88888.00 2011-10-09 03:23:56.065 282 13172.92 417.64 57019.82 88888.00 2011-10-09 03:23:57.065 282 13173.57 418.50 57019.57 88888.00 2011-10-09 03:23:58.065 282 13173.70 418.01 57019.21 88888.00 2011-10-09 03:23:59.065 282 13174.09 417.64 57018.96 88888.00 2011-10-09 03:24:00.065 282 13172.92 418.13 57019.45 88888.00 2011-10-09 03:24:01.065 282 13173.57 417.88 57018.96 88888.00 2011-10-09 03:24:02.065 282 13173.83 418.25 57019.09 88888.00 2011-10-09 03:24:03.065 282 13174.22 418.13 57019.57 88888.00 2011-10-09 03:24:04.065 282 13174.09 417.88 57019.09 88888.00 2011-10-09 03:24:05.065 282 13174.35 417.88 57019.33 88888.00 2011-10-09 03:24:06.065 282 13174.35 418.63 57019.21 88888.00 2011-10-09 03:24:07.065 282 13175.26 417.64 57019.21 88888.00 2011-10-09 03:24:08.065 282 13173.96 417.51 57019.57 88888.00 2011-10-09 03:24:09.065 282 13175.39 417.14 57018.96 88888.00 2011-10-09 03:24:10.065 282 13175.39 418.01 57019.57 88888.00 2011-10-09 03:24:11.065 282 13175.39 417.88 57018.96 88888.00 2011-10-09 03:24:12.065 282 13175.65 418.25 57018.60 88888.00 2011-10-09 03:24:13.065 282 13175.26 417.64 57019.45 88888.00 2011-10-09 03:24:14.065 282 13175.39 417.64 57019.21 88888.00 2011-10-09 03:24:15.065 282 13175.39 417.26 57019.70 88888.00 2011-10-09 03:24:16.065 282 13175.26 417.39 57019.45 88888.00 2011-10-09 03:24:17.065 282 13175.52 417.88 57019.21 88888.00 2011-10-09 03:24:18.065 282 13175.78 417.88 57018.84 88888.00 2011-10-09 03:24:19.065 282 13176.17 418.38 57019.57 88888.00 2011-10-09 03:24:20.065 282 13176.69 417.76 57019.21 88888.00 2011-10-09 03:24:21.065 282 13176.30 417.64 57019.33 88888.00 2011-10-09 03:24:22.065 282 13176.17 417.64 57019.09 88888.00 2011-10-09 03:24:23.065 282 13175.78 417.39 57019.21 88888.00 2011-10-09 03:24:24.065 282 13176.17 417.14 57019.33 88888.00 2011-10-09 03:24:25.065 282 13176.04 417.51 57019.09 88888.00 2011-10-09 03:24:26.065 282 13176.43 417.51 57019.21 88888.00 2011-10-09 03:24:27.065 282 13176.30 417.39 57018.96 88888.00 2011-10-09 03:24:28.065 282 13177.08 417.02 57019.57 88888.00 2011-10-09 03:24:29.065 282 13176.69 417.88 57019.09 88888.00 2011-10-09 03:24:30.065 282 13176.17 417.64 57018.96 88888.00 2011-10-09 03:24:31.065 282 13176.43 417.51 57018.48 88888.00 2011-10-09 03:24:32.065 282 13176.56 417.02 57018.84 88888.00 2011-10-09 03:24:33.065 282 13176.43 417.39 57018.84 88888.00 2011-10-09 03:24:34.065 282 13176.56 417.02 57019.33 88888.00 2011-10-09 03:24:35.065 282 13176.82 416.89 57018.84 88888.00 2011-10-09 03:24:36.065 282 13176.69 417.51 57019.21 88888.00 2011-10-09 03:24:37.065 282 13176.17 417.02 57018.48 88888.00 2011-10-09 03:24:38.065 282 13177.08 417.02 57018.96 88888.00 2011-10-09 03:24:39.065 282 13177.08 417.14 57019.21 88888.00 2011-10-09 03:24:40.065 282 13177.34 416.64 57018.96 88888.00 2011-10-09 03:24:41.065 282 13176.82 416.52 57018.60 88888.00 2011-10-09 03:24:42.065 282 13177.08 416.64 57018.84 88888.00 2011-10-09 03:24:43.065 282 13176.82 416.27 57019.09 88888.00 2011-10-09 03:24:44.065 282 13177.47 416.52 57018.48 88888.00 2011-10-09 03:24:45.065 282 13177.08 415.90 57018.23 88888.00 2011-10-09 03:24:46.065 282 13177.60 416.02 57018.48 88888.00 2011-10-09 03:24:47.065 282 13177.21 416.15 57018.35 88888.00 2011-10-09 03:24:48.065 282 13177.86 415.65 57018.48 88888.00 2011-10-09 03:24:49.065 282 13177.86 415.53 57019.33 88888.00 2011-10-09 03:24:50.065 282 13177.34 415.28 57018.11 88888.00 2011-10-09 03:24:51.065 282 13177.34 415.78 57018.84 88888.00 2011-10-09 03:24:52.065 282 13177.99 415.03 57017.62 88888.00 2011-10-09 03:24:53.065 282 13177.60 414.41 57018.60 88888.00 2011-10-09 03:24:54.065 282 13177.99 414.91 57017.86 88888.00 2011-10-09 03:24:55.065 282 13176.95 413.80 57018.48 88888.00 2011-10-09 03:24:56.065 282 13177.34 414.66 57018.23 88888.00 2011-10-09 03:24:57.065 282 13177.86 415.03 57018.35 88888.00 2011-10-09 03:24:58.065 282 13177.99 414.41 57018.72 88888.00 2011-10-09 03:24:59.065 282 13177.21 414.54 57017.74 88888.00 2011-10-09 03:25:00.065 282 13177.73 413.67 57017.99 88888.00 2011-10-09 03:25:01.065 282 13177.34 414.66 57017.99 88888.00 2011-10-09 03:25:02.065 282 13178.12 413.92 57018.23 88888.00 2011-10-09 03:25:03.065 282 13177.60 413.42 57018.23 88888.00 2011-10-09 03:25:04.065 282 13176.43 413.42 57018.11 88888.00 2011-10-09 03:25:05.065 282 13176.95 413.80 57018.48 88888.00 2011-10-09 03:25:06.065 282 13176.56 414.41 57017.38 88888.00 2011-10-09 03:25:07.065 282 13176.82 413.80 57018.84 88888.00 2011-10-09 03:25:08.065 282 13176.56 414.79 57018.35 88888.00 2011-10-09 03:25:09.065 282 13175.65 413.42 57018.48 88888.00 2011-10-09 03:25:10.065 282 13176.04 413.42 57017.99 88888.00 2011-10-09 03:25:11.065 282 13176.04 413.67 57018.23 88888.00 2011-10-09 03:25:12.065 282 13175.78 413.05 57017.99 88888.00 2011-10-09 03:25:13.065 282 13175.78 414.04 57018.23 88888.00 2011-10-09 03:25:14.065 282 13175.52 413.55 57017.74 88888.00 2011-10-09 03:25:15.065 282 13175.78 413.55 57018.48 88888.00 2011-10-09 03:25:16.065 282 13175.13 413.92 57018.23 88888.00 2011-10-09 03:25:17.065 282 13175.39 414.04 57018.60 88888.00 2011-10-09 03:25:18.065 282 13174.61 414.04 57018.60 88888.00 2011-10-09 03:25:19.065 282 13174.22 413.42 57018.23 88888.00 2011-10-09 03:25:20.065 282 13174.22 414.04 57018.60 88888.00 2011-10-09 03:25:21.065 282 13173.70 413.30 57018.35 88888.00 2011-10-09 03:25:22.065 282 13173.44 414.29 57018.72 88888.00 2011-10-09 03:25:23.065 282 13173.83 413.67 57018.23 88888.00 2011-10-09 03:25:24.065 282 13173.31 413.30 57017.99 88888.00 2011-10-09 03:25:25.065 282 13173.57 414.41 57018.84 88888.00 2011-10-09 03:25:26.065 282 13172.92 414.29 57018.84 88888.00 2011-10-09 03:25:27.065 282 13172.92 414.54 57018.23 88888.00 2011-10-09 03:25:28.065 282 13172.66 413.55 57018.72 88888.00 2011-10-09 03:25:29.065 282 13172.66 414.54 57018.23 88888.00 2011-10-09 03:25:30.065 282 13172.66 414.04 57018.84 88888.00 2011-10-09 03:25:31.065 282 13172.27 413.92 57018.48 88888.00 2011-10-09 03:25:32.065 282 13171.23 414.17 57018.48 88888.00 2011-10-09 03:25:33.065 282 13172.79 414.17 57018.23 88888.00 2011-10-09 03:25:34.065 282 13172.27 414.29 57019.09 88888.00 2011-10-09 03:25:35.065 282 13172.40 414.17 57019.09 88888.00 2011-10-09 03:25:36.065 282 13172.40 414.66 57018.84 88888.00 2011-10-09 03:25:37.065 282 13172.53 414.29 57018.72 88888.00 2011-10-09 03:25:38.065 282 13172.53 414.41 57018.72 88888.00 2011-10-09 03:25:39.065 282 13171.88 414.66 57018.23 88888.00 2011-10-09 03:25:40.065 282 13171.88 414.91 57018.84 88888.00 2011-10-09 03:25:41.065 282 13172.27 415.41 57019.33 88888.00 2011-10-09 03:25:42.065 282 13171.75 414.54 57018.60 88888.00 2011-10-09 03:25:43.065 282 13172.27 414.66 57018.84 88888.00 2011-10-09 03:25:44.065 282 13172.14 414.91 57019.33 88888.00 2011-10-09 03:25:45.065 282 13172.01 415.28 57018.72 88888.00 2011-10-09 03:25:46.065 282 13171.23 415.16 57018.72 88888.00 2011-10-09 03:25:47.065 282 13171.10 414.79 57018.84 88888.00 2011-10-09 03:25:48.065 282 13171.23 415.03 57019.09 88888.00 2011-10-09 03:25:49.065 282 13170.84 414.79 57018.72 88888.00 2011-10-09 03:25:50.065 282 13171.62 415.03 57018.72 88888.00 2011-10-09 03:25:51.065 282 13170.97 414.91 57018.35 88888.00 2011-10-09 03:25:52.065 282 13169.93 415.41 57018.72 88888.00 2011-10-09 03:25:53.065 282 13170.58 414.91 57018.48 88888.00 2011-10-09 03:25:54.065 282 13170.84 415.65 57019.09 88888.00 2011-10-09 03:25:55.065 282 13170.06 415.28 57018.96 88888.00 2011-10-09 03:25:56.065 282 13169.80 416.15 57019.33 88888.00 2011-10-09 03:25:57.065 282 13169.93 415.41 57019.45 88888.00 2011-10-09 03:25:58.065 282 13169.93 415.53 57019.45 88888.00 2011-10-09 03:25:59.065 282 13170.06 416.02 57018.96 88888.00 2011-10-09 03:26:00.065 282 13170.19 416.40 57019.70 88888.00 2011-10-09 03:26:01.065 282 13170.45 416.27 57018.84 88888.00 2011-10-09 03:26:02.065 282 13169.80 417.02 57019.45 88888.00 2011-10-09 03:26:03.065 282 13169.54 416.40 57019.45 88888.00 2011-10-09 03:26:04.065 282 13169.41 416.52 57019.70 88888.00 2011-10-09 03:26:05.065 282 13169.02 416.40 57019.57 88888.00 2011-10-09 03:26:06.065 282 13168.76 416.89 57019.82 88888.00 2011-10-09 03:26:07.065 282 13169.15 417.02 57019.57 88888.00 2011-10-09 03:26:08.065 282 13169.15 417.14 57018.96 88888.00 2011-10-09 03:26:09.065 282 13169.15 417.76 57019.70 88888.00 2011-10-09 03:26:10.065 282 13168.37 417.76 57019.45 88888.00 2011-10-09 03:26:11.065 282 13169.28 417.64 57019.21 88888.00 2011-10-09 03:26:12.065 282 13169.02 417.64 57019.82 88888.00 2011-10-09 03:26:13.065 282 13169.67 418.25 57019.09 88888.00 2011-10-09 03:26:14.065 282 13169.15 418.25 57019.70 88888.00 2011-10-09 03:26:15.065 282 13168.89 418.63 57020.07 88888.00 2011-10-09 03:26:16.065 282 13168.50 418.25 57019.70 88888.00 2011-10-09 03:26:17.065 282 13168.50 418.50 57019.82 88888.00 2011-10-09 03:26:18.065 282 13169.15 418.50 57019.82 88888.00 2011-10-09 03:26:19.065 282 13169.02 418.38 57019.70 88888.00 2011-10-09 03:26:20.065 282 13169.28 418.50 57020.19 88888.00 2011-10-09 03:26:21.065 282 13169.41 418.63 57020.19 88888.00 2011-10-09 03:26:22.065 282 13169.02 419.25 57019.45 88888.00 2011-10-09 03:26:23.065 282 13168.76 418.63 57019.94 88888.00 2011-10-09 03:26:24.065 282 13169.02 418.75 57019.70 88888.00 2011-10-09 03:26:25.065 282 13169.67 419.25 57019.57 88888.00 2011-10-09 03:26:26.065 282 13169.02 419.74 57020.07 88888.00 2011-10-09 03:26:27.065 282 13169.28 419.62 57019.70 88888.00 2011-10-09 03:26:28.065 282 13169.02 419.99 57019.09 88888.00 2011-10-09 03:26:29.065 282 13169.93 419.99 57019.70 88888.00 2011-10-09 03:26:30.065 282 13169.67 419.86 57020.19 88888.00 2011-10-09 03:26:31.065 282 13169.15 420.73 57020.19 88888.00 2011-10-09 03:26:32.065 282 13170.58 420.11 57019.94 88888.00 2011-10-09 03:26:33.065 282 13170.06 420.73 57019.70 88888.00 2011-10-09 03:26:34.065 282 13169.67 420.48 57019.82 88888.00 2011-10-09 03:26:35.065 282 13169.80 420.11 57019.57 88888.00 2011-10-09 03:26:36.065 282 13169.02 419.99 57019.70 88888.00 2011-10-09 03:26:37.065 282 13170.45 420.11 57019.33 88888.00 2011-10-09 03:26:38.065 282 13171.49 420.11 57019.21 88888.00 2011-10-09 03:26:39.065 282 13170.71 419.62 57019.45 88888.00 2011-10-09 03:26:40.065 282 13171.23 419.86 57020.31 88888.00 2011-10-09 03:26:41.065 282 13171.23 419.12 57019.33 88888.00 2011-10-09 03:26:42.065 282 13170.32 420.36 57019.33 88888.00 2011-10-09 03:26:43.065 282 13171.49 419.62 57019.94 88888.00 2011-10-09 03:26:44.065 282 13171.88 419.62 57018.84 88888.00 2011-10-09 03:26:45.065 282 13171.62 419.00 57019.70 88888.00 2011-10-09 03:26:46.065 282 13171.75 419.74 57019.45 88888.00 2011-10-09 03:26:47.065 282 13172.01 419.00 57019.70 88888.00 2011-10-09 03:26:48.065 282 13172.01 419.12 57019.70 88888.00 2011-10-09 03:26:49.065 282 13172.14 419.00 57019.21 88888.00 2011-10-09 03:26:50.065 282 13172.01 418.63 57019.09 88888.00 2011-10-09 03:26:51.065 282 13172.53 418.87 57019.21 88888.00 2011-10-09 03:26:52.065 282 13172.79 418.50 57018.23 88888.00 2011-10-09 03:26:53.065 282 13173.18 419.37 57018.96 88888.00 2011-10-09 03:26:54.065 282 13173.05 419.49 57018.72 88888.00 2011-10-09 03:26:55.065 282 13172.40 419.25 57018.72 88888.00 2011-10-09 03:26:56.065 282 13173.31 418.25 57019.21 88888.00 2011-10-09 03:26:57.065 282 13172.92 419.12 57019.21 88888.00 2011-10-09 03:26:58.065 282 13173.44 418.01 57017.99 88888.00 2011-10-09 03:26:59.065 282 13173.83 418.63 57019.09 88888.00 2011-10-09 03:27:00.065 282 13173.31 418.13 57018.60 88888.00 2011-10-09 03:27:01.065 282 13173.83 418.13 57018.72 88888.00 2011-10-09 03:27:02.065 282 13174.09 417.88 57018.60 88888.00 2011-10-09 03:27:03.065 282 13173.44 418.01 57017.99 88888.00 2011-10-09 03:27:04.065 282 13173.31 417.64 57018.48 88888.00 2011-10-09 03:27:05.065 282 13173.83 417.39 57018.60 88888.00 2011-10-09 03:27:06.064 282 13174.09 418.01 57018.60 88888.00 2011-10-09 03:27:07.064 282 13173.31 417.64 57018.11 88888.00 2011-10-09 03:27:08.064 282 13173.83 417.26 57017.86 88888.00 2011-10-09 03:27:09.064 282 13174.09 417.39 57018.84 88888.00 2011-10-09 03:27:10.064 282 13174.35 417.26 57018.48 88888.00 2011-10-09 03:27:11.064 282 13174.09 417.39 57018.11 88888.00 2011-10-09 03:27:12.064 282 13173.96 416.77 57017.74 88888.00 2011-10-09 03:27:13.064 282 13173.57 416.52 57017.86 88888.00 2011-10-09 03:27:14.064 282 13174.09 416.52 57017.50 88888.00 2011-10-09 03:27:15.064 282 13174.48 416.64 57018.11 88888.00 2011-10-09 03:27:16.064 282 13174.87 417.51 57017.74 88888.00 2011-10-09 03:27:17.064 282 13173.96 417.02 57017.99 88888.00 2011-10-09 03:27:18.064 282 13174.48 416.64 57017.86 88888.00 2011-10-09 03:27:19.064 282 13174.09 416.64 57018.35 88888.00 2011-10-09 03:27:20.064 282 13174.74 417.02 57017.62 88888.00 2011-10-09 03:27:21.064 282 13174.35 416.64 57018.48 88888.00 2011-10-09 03:27:22.064 282 13174.61 416.27 57017.74 88888.00 2011-10-09 03:27:23.064 282 13173.96 416.27 57017.50 88888.00 2011-10-09 03:27:24.064 282 13174.22 415.90 57017.13 88888.00 2011-10-09 03:27:25.064 282 13173.57 416.02 57017.62 88888.00 2011-10-09 03:27:26.064 282 13174.48 416.64 57017.99 88888.00 2011-10-09 03:27:27.064 282 13174.09 416.15 57017.25 88888.00 2011-10-09 03:27:28.064 282 13173.83 415.78 57017.74 88888.00 2011-10-09 03:27:29.064 282 13174.22 416.52 57017.38 88888.00 2011-10-09 03:27:30.064 282 13174.22 415.41 57017.74 88888.00 2011-10-09 03:27:31.064 282 13173.70 415.65 57017.62 88888.00 2011-10-09 03:27:32.064 282 13174.74 415.65 57017.86 88888.00 2011-10-09 03:27:33.064 282 13174.35 416.02 57017.74 88888.00 2011-10-09 03:27:34.064 282 13174.61 415.28 57017.62 88888.00 2011-10-09 03:27:35.064 282 13174.09 415.41 57017.99 88888.00 2011-10-09 03:27:36.064 282 13174.48 415.78 57016.89 88888.00 2011-10-09 03:27:37.064 282 13174.09 415.28 57017.74 88888.00 2011-10-09 03:27:38.064 282 13174.22 415.28 57017.86 88888.00 2011-10-09 03:27:39.064 282 13173.96 415.53 57017.62 88888.00 2011-10-09 03:27:40.064 282 13174.35 415.65 57017.01 88888.00 2011-10-09 03:27:41.064 282 13173.18 415.28 57017.38 88888.00 2011-10-09 03:27:42.064 282 13173.83 415.03 57017.38 88888.00 2011-10-09 03:27:43.064 282 13173.83 415.53 57018.11 88888.00 2011-10-09 03:27:44.064 282 13173.83 415.28 57017.62 88888.00 2011-10-09 03:27:45.064 282 13173.57 415.03 57018.11 88888.00 2011-10-09 03:27:46.064 282 13173.70 415.03 57017.62 88888.00 2011-10-09 03:27:47.064 282 13173.83 415.28 57017.25 88888.00 2011-10-09 03:27:48.064 282 13174.22 415.16 57017.99 88888.00 2011-10-09 03:27:49.064 282 13173.31 415.28 57017.99 88888.00 2011-10-09 03:27:50.064 282 13173.83 415.53 57018.11 88888.00 2011-10-09 03:27:51.064 282 13173.57 415.53 57017.99 88888.00 2011-10-09 03:27:52.064 282 13173.83 416.15 57018.60 88888.00 2011-10-09 03:27:53.064 282 13173.05 415.41 57017.86 88888.00 2011-10-09 03:27:54.064 282 13173.70 415.16 57017.50 88888.00 2011-10-09 03:27:55.064 282 13173.44 415.78 57018.72 88888.00 2011-10-09 03:27:56.064 282 13173.18 414.91 57017.50 88888.00 2011-10-09 03:27:57.064 282 13172.92 416.15 57017.86 88888.00 2011-10-09 03:27:58.064 282 13172.92 415.53 57018.60 88888.00 2011-10-09 03:27:59.064 282 13174.09 415.28 57018.35 88888.00 2011-10-09 03:28:00.064 282 13172.79 415.53 57018.72 88888.00 2011-10-09 03:28:01.064 282 13172.92 415.65 57018.23 88888.00 2011-10-09 03:28:02.064 282 13173.05 415.90 57019.09 88888.00 2011-10-09 03:28:03.064 282 13172.53 415.78 57019.21 88888.00 2011-10-09 03:28:04.064 282 13173.31 416.27 57018.60 88888.00 2011-10-09 03:28:05.064 282 13172.79 416.15 57018.23 88888.00 2011-10-09 03:28:06.064 282 13172.79 416.40 57019.33 88888.00 2011-10-09 03:28:07.064 282 13173.05 416.52 57018.60 88888.00 2011-10-09 03:28:08.064 282 13173.31 416.40 57018.84 88888.00 2011-10-09 03:28:09.064 282 13172.53 416.27 57018.84 88888.00 2011-10-09 03:28:10.064 282 13172.27 416.89 57019.45 88888.00 2011-10-09 03:28:11.064 282 13173.31 416.77 57018.72 88888.00 2011-10-09 03:28:12.064 282 13173.44 416.52 57019.21 88888.00 2011-10-09 03:28:13.064 282 13173.18 416.64 57019.45 88888.00 2011-10-09 03:28:14.064 282 13172.40 417.39 57019.94 88888.00 2011-10-09 03:28:15.064 282 13173.70 416.40 57019.70 88888.00 2011-10-09 03:28:16.064 282 13172.53 416.77 57019.45 88888.00 2011-10-09 03:28:17.064 282 13172.92 416.89 57019.70 88888.00 2011-10-09 03:28:18.064 282 13173.31 417.76 57020.07 88888.00 2011-10-09 03:28:19.064 282 13173.31 417.51 57020.31 88888.00 2011-10-09 03:28:20.064 282 13172.92 417.88 57020.19 88888.00 2011-10-09 03:28:21.064 282 13173.05 418.25 57020.31 88888.00 2011-10-09 03:28:22.064 282 13173.70 417.51 57020.43 88888.00 2011-10-09 03:28:23.064 282 13173.70 417.76 57020.07 88888.00 2011-10-09 03:28:24.064 282 13173.31 418.01 57020.68 88888.00 2011-10-09 03:28:25.064 282 13172.79 418.50 57020.07 88888.00 2011-10-09 03:28:26.064 282 13172.79 419.00 57020.68 88888.00 2011-10-09 03:28:27.064 282 13173.57 418.63 57020.43 88888.00 2011-10-09 03:28:28.064 282 13173.44 418.63 57020.92 88888.00 2011-10-09 03:28:29.064 282 13173.44 419.37 57020.68 88888.00 2011-10-09 03:28:30.064 282 13174.09 419.00 57021.04 88888.00 2011-10-09 03:28:31.064 282 13173.83 418.87 57020.80 88888.00 2011-10-09 03:28:32.064 282 13174.87 418.87 57021.90 88888.00 2011-10-09 03:28:33.064 282 13174.22 419.00 57021.16 88888.00 2011-10-09 03:28:34.064 282 13173.83 419.12 57022.02 88888.00 2011-10-09 03:28:35.064 282 13173.96 419.62 57020.80 88888.00 2011-10-09 03:28:36.064 282 13173.57 419.74 57021.78 88888.00 2011-10-09 03:28:37.064 282 13174.35 419.86 57021.04 88888.00 2011-10-09 03:28:38.064 282 13174.48 420.24 57021.41 88888.00 2011-10-09 03:28:39.064 282 13174.87 419.74 57021.90 88888.00 2011-10-09 03:28:40.064 282 13173.83 420.36 57022.51 88888.00 2011-10-09 03:28:41.064 282 13175.39 419.12 57022.14 88888.00 2011-10-09 03:28:42.064 282 13174.61 419.86 57022.27 88888.00 2011-10-09 03:28:43.064 282 13175.13 419.74 57021.90 88888.00 2011-10-09 03:28:44.064 282 13175.26 420.11 57022.27 88888.00 2011-10-09 03:28:45.064 282 13175.13 420.11 57022.75 88888.00 2011-10-09 03:28:46.064 282 13175.13 420.36 57022.63 88888.00 2011-10-09 03:28:47.064 282 13176.04 420.98 57022.39 88888.00 2011-10-09 03:28:48.064 282 13175.91 421.10 57022.88 88888.00 2011-10-09 03:28:49.064 282 13176.17 421.23 57022.39 88888.00 2011-10-09 03:28:50.064 282 13176.43 420.11 57023.49 88888.00 2011-10-09 03:28:51.064 282 13175.78 420.11 57023.24 88888.00 2011-10-09 03:28:52.064 282 13175.78 420.48 57022.39 88888.00 2011-10-09 03:28:53.064 282 13176.69 420.86 57022.63 88888.00 2011-10-09 03:28:54.064 282 13175.78 420.86 57023.00 88888.00 2011-10-09 03:28:55.064 282 13176.56 420.73 57023.00 88888.00 2011-10-09 03:28:56.064 282 13176.04 420.24 57022.39 88888.00 2011-10-09 03:28:57.064 282 13176.43 420.73 57023.24 88888.00 2011-10-09 03:28:58.064 282 13176.04 420.24 57023.12 88888.00 2011-10-09 03:28:59.064 282 13177.47 420.48 57023.37 88888.00 2011-10-09 03:29:00.064 282 13177.08 420.24 57023.61 88888.00 2011-10-09 03:29:01.064 282 13176.30 420.24 57023.12 88888.00 2011-10-09 03:29:02.064 282 13176.56 420.61 57023.73 88888.00 2011-10-09 03:29:03.064 282 13176.56 420.36 57023.24 88888.00 2011-10-09 03:29:04.064 282 13176.69 419.99 57022.51 88888.00 2011-10-09 03:29:05.064 282 13176.95 419.99 57023.61 88888.00 2011-10-09 03:29:06.064 282 13176.56 421.23 57023.37 88888.00 2011-10-09 03:29:07.064 282 13176.82 420.61 57023.86 88888.00 2011-10-09 03:29:08.064 282 13176.30 419.49 57023.37 88888.00 2011-10-09 03:29:09.064 282 13177.34 420.48 57023.24 88888.00 2011-10-09 03:29:10.064 282 13176.43 420.24 57023.98 88888.00 2011-10-09 03:29:11.064 282 13176.69 420.98 57023.00 88888.00 2011-10-09 03:29:12.064 282 13176.43 420.36 57023.86 88888.00 2011-10-09 03:29:13.064 282 13177.08 419.86 57023.98 88888.00 2011-10-09 03:29:14.064 282 13176.95 420.11 57023.12 88888.00 2011-10-09 03:29:15.064 282 13176.95 419.62 57023.49 88888.00 2011-10-09 03:29:16.064 282 13177.34 420.11 57022.88 88888.00 2011-10-09 03:29:17.064 282 13177.34 419.99 57023.61 88888.00 2011-10-09 03:29:18.064 282 13177.47 420.73 57023.00 88888.00 2011-10-09 03:29:19.064 282 13177.34 420.11 57023.49 88888.00 2011-10-09 03:29:20.064 282 13177.34 419.25 57023.24 88888.00 2011-10-09 03:29:21.064 282 13177.21 420.11 57023.49 88888.00 2011-10-09 03:29:22.064 282 13177.21 419.49 57023.37 88888.00 2011-10-09 03:29:23.064 282 13177.34 419.99 57023.37 88888.00 2011-10-09 03:29:24.064 282 13177.47 419.49 57023.12 88888.00 2011-10-09 03:29:25.064 282 13177.47 419.37 57023.49 88888.00 2011-10-09 03:29:26.064 282 13177.47 419.25 57023.61 88888.00 2011-10-09 03:29:27.064 282 13177.73 419.86 57024.10 88888.00 2011-10-09 03:29:28.064 282 13177.73 419.00 57023.12 88888.00 2011-10-09 03:29:29.064 282 13177.86 419.49 57023.98 88888.00 2011-10-09 03:29:30.064 282 13177.60 419.74 57023.98 88888.00 2011-10-09 03:29:31.064 282 13177.47 419.74 57023.49 88888.00 2011-10-09 03:29:32.064 282 13177.99 419.12 57023.49 88888.00 2011-10-09 03:29:33.064 282 13177.21 419.25 57023.37 88888.00 2011-10-09 03:29:34.064 282 13177.60 418.87 57023.73 88888.00 2011-10-09 03:29:35.064 282 13177.99 419.00 57024.22 88888.00 2011-10-09 03:29:36.064 282 13177.99 419.37 57023.37 88888.00 2011-10-09 03:29:37.064 282 13177.34 418.87 57023.49 88888.00 2011-10-09 03:29:38.064 282 13176.82 418.75 57023.00 88888.00 2011-10-09 03:29:39.064 282 13177.60 419.37 57023.00 88888.00 2011-10-09 03:29:40.064 282 13177.34 418.63 57022.75 88888.00 2011-10-09 03:29:41.064 282 13177.60 418.38 57023.73 88888.00 2011-10-09 03:29:42.064 282 13177.73 418.63 57024.46 88888.00 2011-10-09 03:29:43.064 282 13177.08 418.50 57023.24 88888.00 2011-10-09 03:29:44.064 282 13176.95 418.63 57023.24 88888.00 2011-10-09 03:29:45.064 282 13177.21 418.38 57023.00 88888.00 2011-10-09 03:29:46.064 282 13177.47 418.13 57023.86 88888.00 2011-10-09 03:29:47.064 282 13177.34 419.37 57023.24 88888.00 2011-10-09 03:29:48.064 282 13177.21 418.38 57023.73 88888.00 2011-10-09 03:29:49.064 282 13176.82 418.87 57023.37 88888.00 2011-10-09 03:29:50.064 282 13177.08 418.25 57023.73 88888.00 2011-10-09 03:29:51.064 282 13176.82 419.12 57023.86 88888.00 2011-10-09 03:29:52.064 282 13177.21 418.75 57023.12 88888.00 2011-10-09 03:29:53.064 282 13176.43 419.37 57023.61 88888.00 2011-10-09 03:29:54.064 282 13176.95 418.87 57024.10 88888.00 2011-10-09 03:29:55.064 282 13176.17 418.75 57023.73 88888.00 2011-10-09 03:29:56.064 282 13176.30 418.38 57023.73 88888.00 2011-10-09 03:29:57.064 282 13176.69 418.50 57023.24 88888.00 2011-10-09 03:29:58.064 282 13176.69 418.50 57023.61 88888.00 2011-10-09 03:29:59.064 282 13176.43 418.87 57023.37 88888.00 2011-10-09 03:30:00.064 282 13175.91 418.38 57023.49 88888.00 2011-10-09 03:30:01.064 282 13176.56 418.50 57023.98 88888.00 2011-10-09 03:30:02.064 282 13176.56 418.50 57023.00 88888.00 2011-10-09 03:30:03.064 282 13176.30 419.12 57023.86 88888.00 2011-10-09 03:30:04.064 282 13176.17 418.87 57024.83 88888.00 2011-10-09 03:30:05.064 282 13176.04 419.00 57024.22 88888.00 2011-10-09 03:30:06.064 282 13176.04 418.38 57023.86 88888.00 2011-10-09 03:30:07.064 282 13175.26 418.25 57023.61 88888.00 2011-10-09 03:30:08.064 282 13175.39 418.50 57023.49 88888.00 2011-10-09 03:30:09.064 282 13175.65 418.75 57023.73 88888.00 2011-10-09 03:30:10.064 282 13175.26 418.50 57023.98 88888.00 2011-10-09 03:30:11.064 282 13175.78 418.87 57023.73 88888.00 2011-10-09 03:30:12.064 282 13175.65 418.63 57023.98 88888.00 2011-10-09 03:30:13.064 282 13176.43 419.37 57023.49 88888.00 2011-10-09 03:30:14.064 282 13175.78 419.12 57023.98 88888.00 2011-10-09 03:30:15.064 282 13175.65 418.87 57023.73 88888.00 2011-10-09 03:30:16.064 282 13175.78 418.87 57024.10 88888.00 2011-10-09 03:30:17.064 282 13175.26 419.37 57024.22 88888.00 2011-10-09 03:30:18.064 282 13175.65 419.37 57024.10 88888.00 2011-10-09 03:30:19.064 282 13174.87 419.37 57023.73 88888.00 2011-10-09 03:30:20.064 282 13176.04 419.37 57024.22 88888.00 2011-10-09 03:30:21.064 282 13174.87 419.25 57024.10 88888.00 2011-10-09 03:30:22.064 282 13175.39 419.62 57024.10 88888.00 2011-10-09 03:30:23.064 282 13175.39 419.86 57024.22 88888.00 2011-10-09 03:30:24.064 282 13175.26 419.37 57023.98 88888.00 2011-10-09 03:30:25.064 282 13175.65 420.11 57024.10 88888.00 2011-10-09 03:30:26.064 282 13175.26 419.00 57024.59 88888.00 2011-10-09 03:30:27.064 282 13175.00 419.37 57024.22 88888.00 2011-10-09 03:30:28.064 282 13175.39 419.62 57023.86 88888.00 2011-10-09 03:30:29.064 282 13175.52 419.37 57024.83 88888.00 2011-10-09 03:30:30.064 282 13175.00 419.00 57023.61 88888.00 2011-10-09 03:30:31.064 282 13175.39 419.99 57024.22 88888.00 2011-10-09 03:30:32.064 282 13175.13 419.74 57024.10 88888.00 2011-10-09 03:30:33.064 282 13175.39 420.36 57023.73 88888.00 2011-10-09 03:30:34.064 282 13175.26 420.36 57024.59 88888.00 2011-10-09 03:30:35.064 282 13174.87 420.11 57024.22 88888.00 2011-10-09 03:30:36.064 282 13175.26 420.61 57024.96 88888.00 2011-10-09 03:30:37.064 282 13175.39 419.49 57024.71 88888.00 2011-10-09 03:30:38.064 282 13175.00 420.48 57024.22 88888.00 2011-10-09 03:30:39.064 282 13175.13 420.11 57024.96 88888.00 2011-10-09 03:30:40.064 282 13175.52 420.48 57024.59 88888.00 2011-10-09 03:30:41.064 282 13175.65 421.35 57024.34 88888.00 2011-10-09 03:30:42.064 282 13174.87 419.99 57024.83 88888.00 2011-10-09 03:30:43.064 282 13175.39 420.36 57024.71 88888.00 2011-10-09 03:30:44.064 282 13174.87 420.61 57024.83 88888.00 2011-10-09 03:30:45.064 282 13175.39 420.73 57024.46 88888.00 2011-10-09 03:30:46.064 282 13175.00 420.36 57024.59 88888.00 2011-10-09 03:30:47.064 282 13175.52 420.24 57023.98 88888.00 2011-10-09 03:30:48.064 282 13174.74 421.10 57024.22 88888.00 2011-10-09 03:30:49.064 282 13175.39 420.61 57024.59 88888.00 2011-10-09 03:30:50.064 282 13175.65 420.98 57024.83 88888.00 2011-10-09 03:30:51.064 282 13175.00 420.73 57024.83 88888.00 2011-10-09 03:30:52.064 282 13175.65 420.98 57024.71 88888.00 2011-10-09 03:30:53.064 282 13175.65 421.10 57024.59 88888.00 2011-10-09 03:30:54.064 282 13174.35 421.47 57024.22 88888.00 2011-10-09 03:30:55.064 282 13175.39 421.10 57025.45 88888.00 2011-10-09 03:30:56.064 282 13174.61 421.35 57024.46 88888.00 2011-10-09 03:30:57.064 282 13175.13 420.73 57023.98 88888.00 2011-10-09 03:30:58.064 282 13175.65 421.72 57024.59 88888.00 2011-10-09 03:30:59.064 282 13175.13 420.86 57024.71 88888.00 2011-10-09 03:31:00.064 282 13175.39 421.97 57024.46 88888.00 2011-10-09 03:31:01.064 282 13175.39 421.85 57024.83 88888.00 2011-10-09 03:31:02.064 282 13175.39 421.35 57024.34 88888.00 2011-10-09 03:31:03.064 282 13176.04 421.35 57024.59 88888.00 2011-10-09 03:31:04.064 282 13175.52 421.35 57024.59 88888.00 2011-10-09 03:31:05.064 282 13176.04 421.72 57025.08 88888.00 2011-10-09 03:31:06.064 282 13175.78 421.72 57024.71 88888.00 2011-10-09 03:31:07.064 282 13175.65 421.60 57024.96 88888.00 2011-10-09 03:31:08.064 282 13176.43 421.97 57024.83 88888.00 2011-10-09 03:31:09.064 282 13175.52 421.72 57024.71 88888.00 2011-10-09 03:31:10.064 282 13175.39 421.97 57024.59 88888.00 2011-10-09 03:31:11.064 282 13175.52 421.47 57023.86 88888.00 2011-10-09 03:31:12.064 282 13175.65 421.97 57024.59 88888.00 2011-10-09 03:31:13.064 282 13176.17 421.85 57025.69 88888.00 2011-10-09 03:31:14.064 282 13176.30 421.10 57024.59 88888.00 2011-10-09 03:31:15.064 282 13176.17 421.97 57024.59 88888.00 2011-10-09 03:31:16.064 282 13176.17 420.73 57024.46 88888.00 2011-10-09 03:31:17.064 282 13176.17 421.23 57024.46 88888.00 2011-10-09 03:31:18.064 282 13177.08 421.35 57024.34 88888.00 2011-10-09 03:31:19.064 282 13176.56 421.97 57024.71 88888.00 2011-10-09 03:31:20.064 282 13176.69 421.23 57024.71 88888.00 2011-10-09 03:31:21.064 282 13175.91 421.60 57024.83 88888.00 2011-10-09 03:31:22.064 282 13176.43 420.98 57025.08 88888.00 2011-10-09 03:31:23.064 282 13176.17 422.09 57024.71 88888.00 2011-10-09 03:31:24.064 282 13176.69 421.60 57024.71 88888.00 2011-10-09 03:31:25.064 282 13176.95 421.23 57024.46 88888.00 2011-10-09 03:31:26.064 282 13176.95 421.35 57024.34 88888.00 2011-10-09 03:31:27.064 282 13176.82 421.47 57024.46 88888.00 2011-10-09 03:31:28.064 282 13177.08 421.35 57025.08 88888.00 2011-10-09 03:31:29.064 282 13176.69 421.60 57024.34 88888.00 2011-10-09 03:31:30.064 282 13176.69 420.98 57024.34 88888.00 2011-10-09 03:31:31.064 282 13177.73 421.35 57024.71 88888.00 2011-10-09 03:31:32.064 282 13177.47 421.60 57024.46 88888.00 2011-10-09 03:31:33.064 282 13177.34 421.35 57023.86 88888.00 2011-10-09 03:31:34.064 282 13177.60 421.72 57024.59 88888.00 2011-10-09 03:31:35.064 282 13177.34 421.72 57024.46 88888.00 2011-10-09 03:31:36.064 282 13177.73 421.47 57024.59 88888.00 2011-10-09 03:31:37.064 282 13177.08 421.35 57024.71 88888.00 2011-10-09 03:31:38.064 282 13177.47 421.97 57024.46 88888.00 2011-10-09 03:31:39.064 282 13177.21 421.60 57024.71 88888.00 2011-10-09 03:31:40.064 282 13177.99 420.73 57024.83 88888.00 2011-10-09 03:31:41.064 282 13177.47 421.47 57024.71 88888.00 2011-10-09 03:31:42.064 282 13177.86 420.86 57024.59 88888.00 2011-10-09 03:31:43.064 282 13177.86 421.10 57024.46 88888.00 2011-10-09 03:31:44.064 282 13177.86 420.86 57024.71 88888.00 2011-10-09 03:31:45.064 282 13177.86 421.35 57024.59 88888.00 2011-10-09 03:31:46.064 282 13177.73 420.98 57025.45 88888.00 2011-10-09 03:31:47.064 282 13178.64 421.10 57024.59 88888.00 2011-10-09 03:31:48.064 282 13177.60 420.61 57024.83 88888.00 2011-10-09 03:31:49.064 282 13177.86 421.85 57024.34 88888.00 2011-10-09 03:31:50.064 282 13178.25 420.86 57024.96 88888.00 2011-10-09 03:31:51.064 282 13177.86 420.98 57024.46 88888.00 2011-10-09 03:31:52.064 282 13177.86 420.36 57024.71 88888.00 2011-10-09 03:31:53.064 282 13178.12 420.73 57024.22 88888.00 2011-10-09 03:31:54.064 282 13178.90 420.24 57025.32 88888.00 2011-10-09 03:31:55.064 282 13178.38 420.98 57024.59 88888.00 2011-10-09 03:31:56.064 282 13177.99 420.11 57025.45 88888.00 2011-10-09 03:31:57.064 282 13178.64 420.11 57024.83 88888.00 2011-10-09 03:31:58.064 282 13178.64 419.99 57024.96 88888.00 2011-10-09 03:31:59.064 282 13178.51 420.24 57025.93 88888.00 2011-10-09 03:32:00.064 282 13178.25 419.86 57025.57 88888.00 2011-10-09 03:32:01.064 282 13179.16 420.48 57025.08 88888.00 2011-10-09 03:32:02.064 282 13178.38 420.24 57024.46 88888.00 2011-10-09 03:32:03.064 282 13179.16 421.10 57024.96 88888.00 2011-10-09 03:32:04.064 282 13178.77 419.86 57024.96 88888.00 2011-10-09 03:32:05.064 282 13179.67 421.10 57025.57 88888.00 2011-10-09 03:32:06.064 282 13179.54 420.98 57025.08 88888.00 2011-10-09 03:32:07.064 282 13178.25 420.61 57024.71 88888.00 2011-10-09 03:32:08.064 282 13179.16 420.61 57024.96 88888.00 2011-10-09 03:32:09.064 282 13178.64 420.11 57025.32 88888.00 2011-10-09 03:32:10.064 282 13179.29 420.86 57025.81 88888.00 2011-10-09 03:32:11.064 282 13179.03 420.98 57025.45 88888.00 2011-10-09 03:32:12.064 282 13179.03 420.36 57025.93 88888.00 2011-10-09 03:32:13.064 282 13178.90 420.48 57025.20 88888.00 2011-10-09 03:32:14.064 282 13178.90 421.10 57025.81 88888.00 2011-10-09 03:32:15.064 282 13179.03 420.48 57025.69 88888.00 2011-10-09 03:32:16.064 282 13179.29 421.47 57025.08 88888.00 2011-10-09 03:32:17.064 282 13179.03 420.98 57025.20 88888.00 2011-10-09 03:32:18.064 282 13179.42 420.73 57025.08 88888.00 2011-10-09 03:32:19.064 282 13179.16 420.86 57025.32 88888.00 2011-10-09 03:32:20.064 282 13178.64 421.10 57025.81 88888.00 2011-10-09 03:32:21.064 282 13179.42 420.48 57025.45 88888.00 2011-10-09 03:32:22.064 282 13179.29 420.61 57025.81 88888.00 2011-10-09 03:32:23.064 282 13179.29 420.61 57025.32 88888.00 2011-10-09 03:32:24.064 282 13179.16 420.86 57025.57 88888.00 2011-10-09 03:32:25.064 282 13178.51 420.36 57025.81 88888.00 2011-10-09 03:32:26.064 282 13179.03 421.35 57026.05 88888.00 2011-10-09 03:32:27.064 282 13179.03 420.73 57026.05 88888.00 2011-10-09 03:32:28.064 282 13179.03 420.98 57025.32 88888.00 2011-10-09 03:32:29.064 282 13178.51 420.73 57025.81 88888.00 2011-10-09 03:32:30.064 282 13179.03 420.86 57025.93 88888.00 2011-10-09 03:32:31.064 282 13178.77 420.61 57025.57 88888.00 2011-10-09 03:32:32.064 282 13178.64 421.10 57025.45 88888.00 2011-10-09 03:32:33.064 282 13178.90 420.36 57025.81 88888.00 2011-10-09 03:32:34.064 282 13178.25 421.35 57025.81 88888.00 2011-10-09 03:32:35.064 282 13178.64 421.23 57024.96 88888.00 2011-10-09 03:32:36.064 282 13178.64 421.23 57026.05 88888.00 2011-10-09 03:32:37.064 282 13178.64 420.98 57025.45 88888.00 2011-10-09 03:32:38.064 282 13179.03 421.35 57025.81 88888.00 2011-10-09 03:32:39.064 282 13178.77 421.72 57026.30 88888.00 2011-10-09 03:32:40.064 282 13178.25 421.60 57026.05 88888.00 2011-10-09 03:32:41.064 282 13178.90 421.10 57026.55 88888.00 2011-10-09 03:32:42.064 282 13178.64 421.60 57026.42 88888.00 2011-10-09 03:32:43.064 282 13178.38 421.60 57026.55 88888.00 2011-10-09 03:32:44.064 282 13178.51 421.85 57026.67 88888.00 2011-10-09 03:32:45.064 282 13178.77 421.60 57026.42 88888.00 2011-10-09 03:32:46.064 282 13178.64 422.09 57026.18 88888.00 2011-10-09 03:32:47.064 282 13178.38 421.72 57025.93 88888.00 2011-10-09 03:32:48.064 282 13177.99 421.97 57026.55 88888.00 2011-10-09 03:32:49.064 282 13178.51 421.97 57026.67 88888.00 2011-10-09 03:32:50.064 282 13178.64 422.59 57025.57 88888.00 2011-10-09 03:32:51.064 282 13178.38 421.85 57026.18 88888.00 2011-10-09 03:32:52.064 282 13178.64 422.34 57025.32 88888.00 2011-10-09 03:32:53.064 282 13178.38 422.59 57026.55 88888.00 2011-10-09 03:32:54.064 282 13178.51 421.72 57026.55 88888.00 2011-10-09 03:32:55.064 282 13178.77 422.84 57027.28 88888.00 2011-10-09 03:32:56.064 282 13177.99 421.85 57026.67 88888.00 2011-10-09 03:32:57.064 282 13178.51 421.97 57026.55 88888.00 2011-10-09 03:32:58.064 282 13178.12 421.97 57026.42 88888.00 2011-10-09 03:32:59.064 282 13178.25 421.85 57025.81 88888.00 2011-10-09 03:33:00.064 282 13178.77 421.97 57025.57 88888.00 2011-10-09 03:33:01.064 282 13178.12 421.72 57026.30 88888.00 2011-10-09 03:33:02.064 282 13178.51 421.97 57027.04 88888.00 2011-10-09 03:33:03.064 282 13177.86 422.34 57026.42 88888.00 2011-10-09 03:33:04.064 282 13178.12 422.34 57026.18 88888.00 2011-10-09 03:33:05.064 282 13178.25 422.09 57026.55 88888.00 2011-10-09 03:33:06.064 282 13178.12 421.97 57026.67 88888.00 2011-10-09 03:33:07.064 282 13177.47 422.59 57025.93 88888.00 2011-10-09 03:33:08.064 282 13178.51 422.09 57025.81 88888.00 2011-10-09 03:33:09.064 282 13177.60 422.71 57026.67 88888.00 2011-10-09 03:33:10.064 282 13177.21 422.09 57025.93 88888.00 2011-10-09 03:33:11.064 282 13178.38 422.09 57026.18 88888.00 2011-10-09 03:33:12.064 282 13177.86 421.97 57025.81 88888.00 2011-10-09 03:33:13.064 282 13177.34 421.97 57026.18 88888.00 2011-10-09 03:33:14.064 282 13176.82 421.23 57026.18 88888.00 2011-10-09 03:33:15.064 282 13177.08 422.22 57026.18 88888.00 2011-10-09 03:33:16.064 282 13176.82 421.60 57025.81 88888.00 2011-10-09 03:33:17.064 282 13176.56 422.09 57025.93 88888.00 2011-10-09 03:33:18.064 282 13176.95 421.60 57026.30 88888.00 2011-10-09 03:33:19.064 282 13176.82 422.09 57025.93 88888.00 2011-10-09 03:33:20.064 282 13176.82 422.22 57026.18 88888.00 2011-10-09 03:33:21.064 282 13177.08 422.34 57026.18 88888.00 2011-10-09 03:33:22.064 282 13176.56 421.85 57025.69 88888.00 2011-10-09 03:33:23.064 282 13176.82 421.85 57025.81 88888.00 2011-10-09 03:33:24.064 282 13176.56 422.22 57025.57 88888.00 2011-10-09 03:33:25.064 282 13176.82 421.85 57025.32 88888.00 2011-10-09 03:33:26.064 282 13176.43 421.35 57026.05 88888.00 2011-10-09 03:33:27.064 282 13176.56 421.97 57026.18 88888.00 2011-10-09 03:33:28.064 282 13176.17 421.35 57025.20 88888.00 2011-10-09 03:33:29.064 282 13176.17 421.72 57026.05 88888.00 2011-10-09 03:33:30.064 282 13175.91 421.60 57025.32 88888.00 2011-10-09 03:33:31.064 282 13176.69 421.72 57025.32 88888.00 2011-10-09 03:33:32.064 282 13175.26 421.47 57024.96 88888.00 2011-10-09 03:33:33.064 282 13175.78 421.23 57025.69 88888.00 2011-10-09 03:33:34.064 282 13175.78 421.85 57025.57 88888.00 2011-10-09 03:33:35.064 282 13175.26 421.60 57024.83 88888.00 2011-10-09 03:33:36.064 282 13175.78 421.72 57025.20 88888.00 2011-10-09 03:33:37.064 282 13175.91 421.60 57025.45 88888.00 2011-10-09 03:33:38.064 282 13175.91 421.85 57024.83 88888.00 2011-10-09 03:33:39.064 282 13175.52 421.10 57025.45 88888.00 2011-10-09 03:33:40.064 282 13176.17 421.97 57024.96 88888.00 2011-10-09 03:33:41.064 282 13175.65 421.35 57024.96 88888.00 2011-10-09 03:33:42.064 282 13175.91 421.23 57024.46 88888.00 2011-10-09 03:33:43.064 282 13176.04 421.60 57024.83 88888.00 2011-10-09 03:33:44.064 282 13175.26 422.34 57024.34 88888.00 2011-10-09 03:33:45.064 282 13175.26 421.60 57025.20 88888.00 2011-10-09 03:33:46.064 282 13176.43 421.47 57024.59 88888.00 2011-10-09 03:33:47.064 282 13175.52 421.35 57024.34 88888.00 2011-10-09 03:33:48.064 282 13175.91 421.35 57024.83 88888.00 2011-10-09 03:33:49.064 282 13175.78 421.35 57024.59 88888.00 2011-10-09 03:33:50.064 282 13175.91 421.47 57024.10 88888.00 2011-10-09 03:33:51.064 282 13175.52 420.98 57023.86 88888.00 2011-10-09 03:33:52.064 282 13175.78 421.60 57025.08 88888.00 2011-10-09 03:33:53.064 282 13176.56 421.10 57024.22 88888.00 2011-10-09 03:33:54.064 282 13176.30 421.23 57024.83 88888.00 2011-10-09 03:33:55.064 282 13175.65 421.23 57024.46 88888.00 2011-10-09 03:33:56.064 282 13175.52 421.10 57024.34 88888.00 2011-10-09 03:33:57.064 282 13176.30 421.10 57024.83 88888.00 2011-10-09 03:33:58.064 282 13175.52 421.85 57023.98 88888.00 2011-10-09 03:33:59.064 282 13175.78 420.98 57024.34 88888.00 2011-10-09 03:34:00.064 282 13176.30 420.98 57024.71 88888.00 2011-10-09 03:34:01.064 282 13175.65 421.35 57023.61 88888.00 2011-10-09 03:34:02.064 282 13175.52 421.72 57024.34 88888.00 2011-10-09 03:34:03.064 282 13175.52 421.35 57023.98 88888.00 2011-10-09 03:34:04.064 282 13176.04 420.61 57023.86 88888.00 2011-10-09 03:34:05.064 282 13175.52 421.35 57023.98 88888.00 2011-10-09 03:34:06.064 282 13175.52 421.23 57023.73 88888.00 2011-10-09 03:34:07.064 282 13175.91 420.73 57024.34 88888.00 2011-10-09 03:34:08.064 282 13176.04 422.34 57024.46 88888.00 2011-10-09 03:34:09.064 282 13175.78 421.10 57024.22 88888.00 2011-10-09 03:34:10.064 282 13175.65 421.23 57024.10 88888.00 2011-10-09 03:34:11.064 282 13175.52 420.73 57024.10 88888.00 2011-10-09 03:34:12.064 282 13175.39 421.23 57024.46 88888.00 2011-10-09 03:34:13.064 282 13176.17 420.86 57023.73 88888.00 2011-10-09 03:34:14.064 282 13175.13 421.72 57024.46 88888.00 2011-10-09 03:34:15.064 282 13175.65 420.86 57023.86 88888.00 2011-10-09 03:34:16.064 282 13175.13 421.60 57023.61 88888.00 2011-10-09 03:34:17.064 282 13176.04 421.10 57023.73 88888.00 2011-10-09 03:34:18.064 282 13176.17 420.98 57023.86 88888.00 2011-10-09 03:34:19.064 282 13175.26 421.10 57023.73 88888.00 2011-10-09 03:34:20.064 282 13174.61 420.86 57023.86 88888.00 2011-10-09 03:34:21.064 282 13175.26 421.60 57023.98 88888.00 2011-10-09 03:34:22.064 282 13174.87 420.61 57024.71 88888.00 2011-10-09 03:34:23.064 282 13175.39 421.10 57024.10 88888.00 2011-10-09 03:34:24.064 282 13174.09 421.85 57024.83 88888.00 2011-10-09 03:34:25.064 282 13175.52 421.10 57023.98 88888.00 2011-10-09 03:34:26.064 282 13175.26 420.98 57023.61 88888.00 2011-10-09 03:34:27.064 282 13174.74 420.61 57023.61 88888.00 2011-10-09 03:34:28.064 282 13175.00 421.35 57023.98 88888.00 2011-10-09 03:34:29.064 282 13175.26 420.61 57023.73 88888.00 2011-10-09 03:34:30.064 282 13174.87 420.98 57023.86 88888.00 2011-10-09 03:34:31.064 282 13174.87 421.10 57023.49 88888.00 2011-10-09 03:34:32.064 282 13174.48 420.36 57023.98 88888.00 2011-10-09 03:34:33.064 282 13174.48 421.10 57023.61 88888.00 2011-10-09 03:34:34.064 282 13175.13 420.61 57023.86 88888.00 2011-10-09 03:34:35.064 282 13175.13 420.73 57024.10 88888.00 2011-10-09 03:34:36.064 282 13175.26 420.86 57023.98 88888.00 2011-10-09 03:34:37.064 282 13175.26 420.73 57023.00 88888.00 2011-10-09 03:34:38.064 282 13175.00 420.86 57023.73 88888.00 2011-10-09 03:34:39.064 282 13175.39 420.98 57023.61 88888.00 2011-10-09 03:34:40.064 282 13175.65 420.86 57023.98 88888.00 2011-10-09 03:34:41.064 282 13175.39 420.98 57023.24 88888.00 2011-10-09 03:34:42.064 282 13174.61 420.61 57023.73 88888.00 2011-10-09 03:34:43.064 282 13175.26 421.35 57023.98 88888.00 2011-10-09 03:34:44.064 282 13175.39 420.48 57023.61 88888.00 2011-10-09 03:34:45.064 282 13175.91 420.61 57023.49 88888.00 2011-10-09 03:34:46.064 282 13175.91 420.98 57023.24 88888.00 2011-10-09 03:34:47.064 282 13176.17 420.73 57024.34 88888.00 2011-10-09 03:34:48.064 282 13175.52 420.61 57023.73 88888.00 2011-10-09 03:34:49.064 282 13176.17 421.23 57023.86 88888.00 2011-10-09 03:34:50.064 282 13175.78 421.35 57023.61 88888.00 2011-10-09 03:34:51.064 282 13175.65 420.86 57023.37 88888.00 2011-10-09 03:34:52.064 282 13175.91 420.86 57023.37 88888.00 2011-10-09 03:34:53.064 282 13175.91 420.48 57024.10 88888.00 2011-10-09 03:34:54.064 282 13176.17 420.86 57024.34 88888.00 2011-10-09 03:34:55.064 282 13176.04 420.98 57023.73 88888.00 2011-10-09 03:34:56.064 282 13175.91 421.35 57024.10 88888.00 2011-10-09 03:34:57.064 282 13175.91 421.47 57023.37 88888.00 2011-10-09 03:34:58.064 282 13176.04 421.35 57023.86 88888.00 2011-10-09 03:34:59.064 282 13176.43 421.23 57023.98 88888.00 2011-10-09 03:35:00.064 282 13176.04 421.60 57023.24 88888.00 2011-10-09 03:35:01.064 282 13175.78 421.35 57023.49 88888.00 2011-10-09 03:35:02.064 282 13175.52 421.35 57024.34 88888.00 2011-10-09 03:35:03.064 282 13175.78 421.10 57024.22 88888.00 2011-10-09 03:35:04.064 282 13175.78 421.10 57023.98 88888.00 2011-10-09 03:35:05.064 282 13175.13 420.61 57023.98 88888.00 2011-10-09 03:35:06.064 282 13175.26 420.98 57023.86 88888.00 2011-10-09 03:35:07.064 282 13175.39 421.85 57023.98 88888.00 2011-10-09 03:35:08.064 282 13174.74 421.23 57023.86 88888.00 2011-10-09 03:35:09.064 282 13175.13 422.09 57024.10 88888.00 2011-10-09 03:35:10.064 282 13174.48 422.34 57024.59 88888.00 2011-10-09 03:35:11.064 282 13175.13 421.60 57024.22 88888.00 2011-10-09 03:35:12.064 282 13174.74 421.97 57024.22 88888.00 2011-10-09 03:35:13.064 282 13174.48 421.72 57024.59 88888.00 2011-10-09 03:35:14.064 282 13175.00 421.85 57024.46 88888.00 2011-10-09 03:35:15.064 282 13174.74 422.09 57024.71 88888.00 2011-10-09 03:35:16.064 282 13175.13 422.09 57023.98 88888.00 2011-10-09 03:35:17.064 282 13174.61 422.34 57024.22 88888.00 2011-10-09 03:35:18.064 282 13175.00 422.59 57024.59 88888.00 2011-10-09 03:35:19.064 282 13174.74 422.71 57023.73 88888.00 2011-10-09 03:35:20.064 282 13174.61 422.96 57023.98 88888.00 2011-10-09 03:35:21.064 282 13174.09 423.21 57025.08 88888.00 2011-10-09 03:35:22.064 282 13174.22 422.47 57024.59 88888.00 2011-10-09 03:35:23.064 282 13173.83 422.96 57024.34 88888.00 2011-10-09 03:35:24.064 282 13173.70 423.08 57024.22 88888.00 2011-10-09 03:35:25.064 282 13173.44 423.83 57023.86 88888.00 2011-10-09 03:35:26.064 282 13173.83 423.08 57023.86 88888.00 2011-10-09 03:35:27.064 282 13173.05 422.59 57023.61 88888.00 2011-10-09 03:35:28.064 282 13173.18 422.84 57023.86 88888.00 2011-10-09 03:35:29.064 282 13173.70 423.21 57023.98 88888.00 2011-10-09 03:35:30.064 282 13173.31 422.71 57023.61 88888.00 2011-10-09 03:35:31.064 282 13173.44 423.08 57024.22 88888.00 2011-10-09 03:35:32.064 282 13172.92 423.83 57023.98 88888.00 2011-10-09 03:35:33.064 282 13173.05 422.96 57023.12 88888.00 2011-10-09 03:35:34.064 282 13173.18 423.95 57023.37 88888.00 2011-10-09 03:35:35.064 282 13172.79 423.83 57023.61 88888.00 2011-10-09 03:35:36.064 282 13172.53 423.33 57024.10 88888.00 2011-10-09 03:35:37.064 282 13172.66 423.08 57023.86 88888.00 2011-10-09 03:35:38.064 282 13174.09 423.33 57023.12 88888.00 2011-10-09 03:35:39.064 282 13173.18 424.08 57023.73 88888.00 2011-10-09 03:35:40.064 282 13173.44 423.70 57023.12 88888.00 2011-10-09 03:35:41.064 282 13172.53 423.83 57023.86 88888.00 2011-10-09 03:35:42.064 282 13172.40 424.08 57023.73 88888.00 2011-10-09 03:35:43.064 282 13173.05 424.20 57023.24 88888.00 2011-10-09 03:35:44.064 282 13173.05 423.58 57024.10 88888.00 2011-10-09 03:35:45.064 282 13173.05 424.32 57023.49 88888.00 2011-10-09 03:35:46.064 282 13173.57 424.32 57024.22 88888.00 2011-10-09 03:35:47.064 282 13173.05 423.95 57023.73 88888.00 2011-10-09 03:35:48.064 282 13173.05 424.45 57023.24 88888.00 2011-10-09 03:35:49.064 282 13173.70 424.32 57023.61 88888.00 2011-10-09 03:35:50.064 282 13174.48 423.70 57023.24 88888.00 2011-10-09 03:35:51.064 282 13173.83 423.83 57023.12 88888.00 2011-10-09 03:35:52.064 282 13173.96 424.20 57023.73 88888.00 2011-10-09 03:35:53.064 282 13174.35 424.57 57023.98 88888.00 2011-10-09 03:35:54.064 282 13173.44 424.82 57023.73 88888.00 2011-10-09 03:35:55.064 282 13173.96 424.94 57023.49 88888.00 2011-10-09 03:35:56.064 282 13173.31 424.32 57023.86 88888.00 2011-10-09 03:35:57.064 282 13173.83 424.69 57023.49 88888.00 2011-10-09 03:35:58.064 282 13174.35 424.94 57023.86 88888.00 2011-10-09 03:35:59.064 282 13174.48 424.45 57024.34 88888.00 2011-10-09 03:36:00.064 282 13175.13 424.57 57023.73 88888.00 2011-10-09 03:36:01.064 282 13175.26 423.83 57023.37 88888.00 2011-10-09 03:36:02.064 282 13175.52 424.94 57023.61 88888.00 2011-10-09 03:36:03.064 282 13175.39 424.69 57023.73 88888.00 2011-10-09 03:36:04.064 282 13175.26 424.57 57023.86 88888.00 2011-10-09 03:36:05.064 282 13175.65 425.07 57023.98 88888.00 2011-10-09 03:36:06.064 282 13175.39 424.82 57023.98 88888.00 2011-10-09 03:36:07.064 282 13175.65 424.82 57024.96 88888.00 2011-10-09 03:36:08.064 282 13175.91 424.82 57024.34 88888.00 2011-10-09 03:36:09.064 282 13176.69 424.94 57023.86 88888.00 2011-10-09 03:36:10.064 282 13176.04 425.19 57024.71 88888.00 2011-10-09 03:36:11.064 282 13176.69 425.31 57024.10 88888.00 2011-10-09 03:36:12.064 282 13176.82 425.07 57024.83 88888.00 2011-10-09 03:36:13.064 282 13176.43 424.94 57024.83 88888.00 2011-10-09 03:36:14.064 282 13176.17 424.82 57024.96 88888.00 2011-10-09 03:36:15.064 282 13176.43 425.07 57024.96 88888.00 2011-10-09 03:36:16.064 282 13176.17 425.44 57023.98 88888.00 2011-10-09 03:36:17.064 282 13176.04 425.19 57024.83 88888.00 2011-10-09 03:36:18.064 282 13176.43 425.19 57025.08 88888.00 2011-10-09 03:36:19.064 282 13176.69 425.19 57024.96 88888.00 2011-10-09 03:36:20.064 282 13176.82 424.57 57025.08 88888.00 2011-10-09 03:36:21.064 282 13176.30 424.32 57025.32 88888.00 2011-10-09 03:36:22.064 282 13175.65 424.94 57024.34 88888.00 2011-10-09 03:36:23.064 282 13175.39 424.69 57024.83 88888.00 2011-10-09 03:36:24.064 282 13175.78 424.32 57024.96 88888.00 2011-10-09 03:36:25.064 282 13175.52 424.57 57024.34 88888.00 2011-10-09 03:36:26.064 282 13175.13 424.82 57024.71 88888.00 2011-10-09 03:36:27.064 282 13175.26 424.57 57025.20 88888.00 2011-10-09 03:36:28.064 282 13174.74 423.83 57024.46 88888.00 2011-10-09 03:36:29.064 282 13175.78 424.08 57024.59 88888.00 2011-10-09 03:36:30.064 282 13174.35 423.95 57024.96 88888.00 2011-10-09 03:36:31.064 282 13175.00 423.46 57025.08 88888.00 2011-10-09 03:36:32.064 282 13175.13 424.20 57025.32 88888.00 2011-10-09 03:36:33.064 282 13175.39 424.20 57025.20 88888.00 2011-10-09 03:36:34.064 282 13175.13 424.08 57024.71 88888.00 2011-10-09 03:36:35.064 282 13174.87 423.58 57024.46 88888.00 2011-10-09 03:36:36.064 282 13174.61 423.95 57023.98 88888.00 2011-10-09 03:36:37.064 282 13175.26 423.46 57024.34 88888.00 2011-10-09 03:36:38.064 282 13175.00 423.95 57024.96 88888.00 2011-10-09 03:36:39.064 282 13175.00 423.83 57024.22 88888.00 2011-10-09 03:36:40.064 282 13174.22 423.83 57024.83 88888.00 2011-10-09 03:36:41.064 282 13175.26 423.70 57024.34 88888.00 2011-10-09 03:36:42.064 282 13174.61 423.83 57024.59 88888.00 2011-10-09 03:36:43.064 282 13174.87 423.08 57024.22 88888.00 2011-10-09 03:36:44.064 282 13174.48 423.33 57024.34 88888.00 2011-10-09 03:36:45.064 282 13175.00 423.08 57024.59 88888.00 2011-10-09 03:36:46.064 282 13175.00 423.33 57024.46 88888.00 2011-10-09 03:36:47.064 282 13175.39 423.08 57024.34 88888.00 2011-10-09 03:36:48.064 282 13175.00 422.71 57023.73 88888.00 2011-10-09 03:36:49.064 282 13174.61 423.08 57024.10 88888.00 2011-10-09 03:36:50.064 282 13174.61 422.96 57024.22 88888.00 2011-10-09 03:36:51.064 282 13175.00 423.33 57024.22 88888.00 2011-10-09 03:36:52.064 282 13175.26 423.70 57024.10 88888.00 2011-10-09 03:36:53.064 282 13175.26 423.08 57024.46 88888.00 2011-10-09 03:36:54.064 282 13174.61 423.33 57024.34 88888.00 2011-10-09 03:36:55.064 282 13174.35 422.84 57024.22 88888.00 2011-10-09 03:36:56.064 282 13175.39 423.08 57024.46 88888.00 2011-10-09 03:36:57.064 282 13175.39 422.34 57024.22 88888.00 2011-10-09 03:36:58.064 282 13175.00 422.84 57023.86 88888.00 2011-10-09 03:36:59.064 282 13174.74 422.84 57024.22 88888.00 2011-10-09 03:37:00.064 282 13174.87 422.96 57024.10 88888.00 2011-10-09 03:37:01.064 282 13175.00 422.96 57024.46 88888.00 2011-10-09 03:37:02.064 282 13174.35 423.21 57024.34 88888.00 2011-10-09 03:37:03.064 282 13174.74 422.59 57024.71 88888.00 2011-10-09 03:37:04.064 282 13173.96 422.59 57024.71 88888.00 2011-10-09 03:37:05.064 282 13174.48 422.84 57024.83 88888.00 2011-10-09 03:37:06.064 282 13174.22 422.71 57024.22 88888.00 2011-10-09 03:37:07.064 282 13173.96 422.84 57024.22 88888.00 2011-10-09 03:37:08.064 282 13174.09 422.84 57024.34 88888.00 2011-10-09 03:37:09.064 282 13174.22 423.33 57024.59 88888.00 2011-10-09 03:37:10.064 282 13173.44 422.84 57024.34 88888.00 2011-10-09 03:37:11.064 282 13172.53 423.21 57024.83 88888.00 2011-10-09 03:37:12.064 282 13172.53 423.46 57024.22 88888.00 2011-10-09 03:37:13.064 282 13172.14 423.46 57024.83 88888.00 2011-10-09 03:37:14.064 282 13171.88 424.32 57024.71 88888.00 2011-10-09 03:37:15.064 282 13171.88 423.58 57024.46 88888.00 2011-10-09 03:37:16.064 282 13171.49 424.20 57024.22 88888.00 2011-10-09 03:37:17.064 282 13172.40 424.08 57024.46 88888.00 2011-10-09 03:37:18.064 282 13171.23 424.57 57024.22 88888.00 2011-10-09 03:37:19.064 282 13170.84 424.57 57023.73 88888.00 2011-10-09 03:37:20.064 282 13171.10 424.94 57023.73 88888.00 2011-10-09 03:37:21.064 282 13170.45 424.94 57024.10 88888.00 2011-10-09 03:37:22.064 282 13169.93 425.31 57024.34 88888.00 2011-10-09 03:37:23.064 282 13169.67 425.07 57023.86 88888.00 2011-10-09 03:37:24.064 282 13169.28 425.44 57024.34 88888.00 2011-10-09 03:37:25.064 282 13168.89 425.69 57024.59 88888.00 2011-10-09 03:37:26.064 282 13168.50 425.56 57023.86 88888.00 2011-10-09 03:37:27.064 282 13168.24 425.44 57024.34 88888.00 2011-10-09 03:37:28.064 282 13168.37 425.44 57023.98 88888.00 2011-10-09 03:37:29.064 282 13167.98 425.56 57024.34 88888.00 2011-10-09 03:37:30.064 282 13167.59 426.18 57024.22 88888.00 2011-10-09 03:37:31.064 282 13167.46 425.69 57024.71 88888.00 2011-10-09 03:37:32.064 282 13167.07 426.18 57024.71 88888.00 2011-10-09 03:37:33.064 282 13166.81 425.31 57024.46 88888.00 2011-10-09 03:37:34.064 282 13166.81 426.30 57024.46 88888.00 2011-10-09 03:37:35.064 282 13166.16 425.56 57024.22 88888.00 2011-10-09 03:37:36.064 282 13166.81 426.18 57023.24 88888.00 2011-10-09 03:37:37.064 282 13166.29 426.06 57023.37 88888.00 2011-10-09 03:37:38.064 282 13166.03 426.43 57023.12 88888.00 2011-10-09 03:37:39.064 282 13165.25 426.18 57024.22 88888.00 2011-10-09 03:37:40.064 282 13165.12 426.30 57023.37 88888.00 2011-10-09 03:37:41.064 282 13164.99 426.18 57022.88 88888.00 2011-10-09 03:37:42.064 282 13164.73 426.92 57022.88 88888.00 2011-10-09 03:37:43.064 282 13164.60 427.05 57023.61 88888.00 2011-10-09 03:37:44.064 282 13165.38 426.43 57023.00 88888.00 2011-10-09 03:37:45.064 282 13164.47 427.67 57022.27 88888.00 2011-10-09 03:37:46.064 282 13164.34 426.92 57023.24 88888.00 2011-10-09 03:37:47.064 282 13164.34 427.67 57022.63 88888.00 2011-10-09 03:37:48.064 282 13164.34 426.68 57022.75 88888.00 2011-10-09 03:37:49.064 282 13163.82 427.54 57022.63 88888.00 2011-10-09 03:37:50.064 282 13163.04 427.17 57023.24 88888.00 2011-10-09 03:37:51.064 282 13163.43 427.30 57023.00 88888.00 2011-10-09 03:37:52.064 282 13164.08 427.54 57022.39 88888.00 2011-10-09 03:37:53.064 282 13163.56 427.30 57021.78 88888.00 2011-10-09 03:37:54.064 282 13163.30 428.41 57022.63 88888.00 2011-10-09 03:37:55.064 282 13162.91 427.91 57021.53 88888.00 2011-10-09 03:37:56.064 282 13163.17 428.04 57022.27 88888.00 2011-10-09 03:37:57.064 282 13163.56 428.29 57022.14 88888.00 2011-10-09 03:37:58.064 282 13163.30 427.67 57022.02 88888.00 2011-10-09 03:37:59.064 282 13163.30 428.29 57021.90 88888.00 2011-10-09 03:38:00.064 282 13163.30 428.66 57022.39 88888.00 2011-10-09 03:38:01.064 282 13163.17 428.53 57022.14 88888.00 2011-10-09 03:38:02.064 282 13162.65 429.15 57021.66 88888.00 2011-10-09 03:38:03.064 282 13163.43 428.04 57021.53 88888.00 2011-10-09 03:38:04.064 282 13162.65 428.29 57021.78 88888.00 2011-10-09 03:38:05.064 282 13163.30 428.29 57022.02 88888.00 2011-10-09 03:38:06.064 282 13162.91 428.78 57022.02 88888.00 2011-10-09 03:38:07.064 282 13162.91 428.91 57021.04 88888.00 2011-10-09 03:38:08.064 282 13163.43 428.29 57021.41 88888.00 2011-10-09 03:38:09.064 282 13164.08 428.53 57021.78 88888.00 2011-10-09 03:38:10.064 282 13163.82 429.15 57021.90 88888.00 2011-10-09 03:38:11.064 282 13163.95 429.28 57021.29 88888.00 2011-10-09 03:38:12.064 282 13163.56 429.15 57021.16 88888.00 2011-10-09 03:38:13.064 282 13164.08 429.65 57021.16 88888.00 2011-10-09 03:38:14.064 282 13164.34 429.03 57021.04 88888.00 2011-10-09 03:38:15.064 282 13164.34 429.15 57021.16 88888.00 2011-10-09 03:38:16.064 282 13164.21 429.28 57021.41 88888.00 2011-10-09 03:38:17.064 282 13164.21 429.40 57021.66 88888.00 2011-10-09 03:38:18.064 282 13163.82 429.40 57021.16 88888.00 2011-10-09 03:38:19.064 282 13164.21 429.90 57021.78 88888.00 2011-10-09 03:38:20.064 282 13163.82 429.90 57021.04 88888.00 2011-10-09 03:38:21.064 282 13164.21 430.02 57021.66 88888.00 2011-10-09 03:38:22.064 282 13164.60 429.03 57021.90 88888.00 2011-10-09 03:38:23.064 282 13163.82 429.77 57021.16 88888.00 2011-10-09 03:38:24.064 282 13164.47 429.28 57021.04 88888.00 2011-10-09 03:38:25.064 282 13164.60 429.52 57021.16 88888.00 2011-10-09 03:38:26.064 282 13164.86 429.77 57021.16 88888.00 2011-10-09 03:38:27.064 282 13165.25 429.40 57021.16 88888.00 2011-10-09 03:38:28.064 282 13164.86 429.28 57020.80 88888.00 2011-10-09 03:38:29.064 282 13164.60 429.52 57021.66 88888.00 2011-10-09 03:38:30.064 282 13164.73 429.77 57020.92 88888.00 2011-10-09 03:38:31.064 282 13166.16 429.52 57020.80 88888.00 2011-10-09 03:38:32.064 282 13165.64 429.28 57021.41 88888.00 2011-10-09 03:38:33.064 282 13165.90 429.28 57020.55 88888.00 2011-10-09 03:38:34.064 282 13166.03 429.40 57020.80 88888.00 2011-10-09 03:38:35.064 282 13166.29 429.28 57021.41 88888.00 2011-10-09 03:38:36.064 282 13166.42 429.15 57021.53 88888.00 2011-10-09 03:38:37.064 282 13166.55 429.28 57020.80 88888.00 2011-10-09 03:38:38.064 282 13166.55 428.66 57021.66 88888.00 2011-10-09 03:38:39.064 282 13167.72 428.78 57021.16 88888.00 2011-10-09 03:38:40.064 282 13167.33 428.16 57020.80 88888.00 2011-10-09 03:38:41.064 282 13168.76 428.78 57021.16 88888.00 2011-10-09 03:38:42.064 282 13168.50 428.53 57020.92 88888.00 2011-10-09 03:38:43.064 282 13167.85 428.91 57021.66 88888.00 2011-10-09 03:38:44.064 282 13168.50 428.29 57021.66 88888.00 2011-10-09 03:38:45.064 282 13168.24 428.53 57021.53 88888.00 2011-10-09 03:38:46.064 282 13169.54 428.16 57020.92 88888.00 2011-10-09 03:38:47.064 282 13169.02 428.53 57021.66 88888.00 2011-10-09 03:38:48.064 282 13169.28 428.29 57021.04 88888.00 2011-10-09 03:38:49.064 282 13170.19 428.29 57021.78 88888.00 2011-10-09 03:38:50.064 282 13169.54 428.66 57021.16 88888.00 2011-10-09 03:38:51.064 282 13170.19 427.17 57021.16 88888.00 2011-10-09 03:38:52.064 282 13170.06 427.91 57022.02 88888.00 2011-10-09 03:38:53.064 282 13169.80 427.42 57022.02 88888.00 2011-10-09 03:38:54.064 282 13170.45 427.54 57021.16 88888.00 2011-10-09 03:38:55.064 282 13170.32 427.30 57022.27 88888.00 2011-10-09 03:38:56.064 282 13170.71 427.54 57021.90 88888.00 2011-10-09 03:38:57.064 282 13170.84 427.17 57022.39 88888.00 2011-10-09 03:38:58.064 282 13170.58 426.68 57021.66 88888.00 2011-10-09 03:38:59.064 282 13170.97 427.05 57021.29 88888.00 2011-10-09 03:39:00.064 282 13170.58 427.17 57021.78 88888.00 2011-10-09 03:39:01.064 282 13170.97 426.68 57022.27 88888.00 2011-10-09 03:39:02.064 282 13169.80 426.18 57021.90 88888.00 2011-10-09 03:39:03.064 282 13170.58 425.93 57022.39 88888.00 2011-10-09 03:39:04.064 282 13171.10 425.93 57021.53 88888.00 2011-10-09 03:39:05.064 282 13170.97 425.93 57021.41 88888.00 2011-10-09 03:39:06.064 282 13170.58 425.81 57021.41 88888.00 2011-10-09 03:39:07.064 282 13169.67 426.06 57022.14 88888.00 2011-10-09 03:39:08.064 282 13170.84 426.06 57021.66 88888.00 2011-10-09 03:39:09.064 282 13170.58 425.69 57022.39 88888.00 2011-10-09 03:39:10.064 282 13169.41 425.81 57022.39 88888.00 2011-10-09 03:39:11.064 282 13169.80 425.31 57022.39 88888.00 2011-10-09 03:39:12.064 282 13170.06 426.18 57022.39 88888.00 2011-10-09 03:39:13.064 282 13169.28 425.69 57023.12 88888.00 2011-10-09 03:39:14.064 282 13169.80 425.93 57022.63 88888.00 2011-10-09 03:39:15.064 282 13169.54 426.43 57022.39 88888.00 2011-10-09 03:39:16.064 282 13168.63 425.19 57022.63 88888.00 2011-10-09 03:39:17.064 282 13168.89 425.69 57021.90 88888.00 2011-10-09 03:39:18.064 282 13169.28 425.81 57022.27 88888.00 2011-10-09 03:39:19.064 282 13169.67 425.69 57022.75 88888.00 2011-10-09 03:39:20.064 282 13169.02 426.06 57022.02 88888.00 2011-10-09 03:39:21.064 282 13168.89 426.06 57022.14 88888.00 2011-10-09 03:39:22.064 282 13169.54 426.30 57022.39 88888.00 2011-10-09 03:39:23.064 282 13168.63 426.43 57022.88 88888.00 2011-10-09 03:39:24.064 282 13169.28 426.30 57022.39 88888.00 2011-10-09 03:39:25.064 282 13169.15 427.42 57023.24 88888.00 2011-10-09 03:39:27.064 282 13169.67 427.54 57022.39 88888.00 2011-10-09 03:39:28.064 282 13170.06 427.05 57022.75 88888.00 2011-10-09 03:39:29.064 282 13169.02 427.54 57022.75 88888.00 2011-10-09 03:39:30.064 282 13169.15 426.80 57023.12 88888.00 2011-10-09 03:39:31.064 282 13169.28 427.42 57023.37 88888.00 2011-10-09 03:39:32.064 282 13168.89 426.92 57023.37 88888.00 2011-10-09 03:39:33.064 282 13169.28 427.42 57023.37 88888.00 2011-10-09 03:39:34.064 282 13168.89 427.05 57023.61 88888.00 2011-10-09 03:39:35.064 282 13168.76 426.80 57023.61 88888.00 2011-10-09 03:39:36.064 282 13168.63 427.17 57023.73 88888.00 2011-10-09 03:39:37.064 282 13169.28 427.79 57024.10 88888.00 2011-10-09 03:39:38.064 282 13169.15 427.30 57023.86 88888.00 2011-10-09 03:39:39.064 282 13168.89 427.91 57024.22 88888.00 2011-10-09 03:39:40.064 282 13168.63 427.91 57024.83 88888.00 2011-10-09 03:39:41.064 282 13168.89 428.04 57024.22 88888.00 2011-10-09 03:39:42.064 282 13168.63 428.04 57024.34 88888.00 2011-10-09 03:39:43.063 282 13168.76 428.53 57024.10 88888.00 2011-10-09 03:39:44.063 282 13167.98 428.04 57024.59 88888.00 2011-10-09 03:39:45.063 282 13168.63 428.41 57025.08 88888.00 2011-10-09 03:39:46.063 282 13167.98 428.78 57024.10 88888.00 2011-10-09 03:39:47.063 282 13168.37 428.53 57023.98 88888.00 2011-10-09 03:39:48.063 282 13168.11 428.78 57024.83 88888.00 2011-10-09 03:39:49.063 282 13168.76 429.03 57025.08 88888.00 2011-10-09 03:39:50.063 282 13169.28 429.03 57024.83 88888.00 2011-10-09 03:39:51.063 282 13169.41 429.52 57024.59 88888.00 2011-10-09 03:39:52.063 282 13168.37 429.28 57025.45 88888.00 2011-10-09 03:39:53.063 282 13169.15 429.77 57025.20 88888.00 2011-10-09 03:39:54.063 282 13169.15 429.90 57025.20 88888.00 2011-10-09 03:39:55.063 282 13169.28 429.28 57025.20 88888.00 2011-10-09 03:39:56.063 282 13168.76 429.90 57024.83 88888.00 2011-10-09 03:39:57.063 282 13168.24 429.52 57026.05 88888.00 2011-10-09 03:39:58.063 282 13169.15 430.14 57025.45 88888.00 2011-10-09 03:39:59.063 282 13168.24 430.52 57025.69 88888.00 2011-10-09 03:40:00.063 282 13168.89 431.38 57025.81 88888.00 2011-10-09 03:40:01.063 282 13168.63 430.76 57025.69 88888.00 2011-10-09 03:40:02.063 282 13169.28 430.76 57025.81 88888.00 2011-10-09 03:40:03.063 282 13168.76 431.14 57026.05 88888.00 2011-10-09 03:40:04.063 282 13168.37 431.38 57027.28 88888.00 2011-10-09 03:40:05.063 282 13169.15 430.89 57026.18 88888.00 2011-10-09 03:40:06.063 282 13169.02 431.26 57026.42 88888.00 2011-10-09 03:40:07.063 282 13169.02 431.38 57026.67 88888.00 2011-10-09 03:40:08.063 282 13168.50 431.38 57026.79 88888.00 2011-10-09 03:40:09.063 282 13169.28 431.63 57026.91 88888.00 2011-10-09 03:40:10.063 282 13169.02 432.25 57026.55 88888.00 2011-10-09 03:40:11.063 282 13169.15 431.88 57026.91 88888.00 2011-10-09 03:40:12.063 282 13169.15 432.00 57027.40 88888.00 2011-10-09 03:40:13.063 282 13169.15 431.75 57027.28 88888.00 2011-10-09 03:40:14.063 282 13168.89 432.25 57027.04 88888.00 2011-10-09 03:40:15.063 282 13169.41 432.13 57026.55 88888.00 2011-10-09 03:40:16.063 282 13169.41 432.13 57028.26 88888.00 2011-10-09 03:40:17.063 282 13170.32 432.37 57027.40 88888.00 2011-10-09 03:40:18.063 282 13169.93 432.50 57027.64 88888.00 2011-10-09 03:40:19.063 282 13170.06 432.25 57027.28 88888.00 2011-10-09 03:40:20.063 282 13170.06 432.13 57026.79 88888.00 2011-10-09 03:40:21.063 282 13169.41 432.62 57027.64 88888.00 2011-10-09 03:40:22.063 282 13170.19 431.75 57027.52 88888.00 2011-10-09 03:40:23.063 282 13169.93 432.50 57027.40 88888.00 2011-10-09 03:40:24.063 282 13170.32 431.88 57027.64 88888.00 2011-10-09 03:40:25.063 282 13170.06 432.00 57027.89 88888.00 2011-10-09 03:40:26.063 282 13170.19 432.13 57027.89 88888.00 2011-10-09 03:40:27.063 282 13169.54 432.50 57028.38 88888.00 2011-10-09 03:40:28.063 282 13169.28 432.25 57027.52 88888.00 2011-10-09 03:40:29.063 282 13170.19 432.00 57027.77 88888.00 2011-10-09 03:40:30.063 282 13170.19 432.37 57028.38 88888.00 2011-10-09 03:40:31.063 282 13170.32 432.25 57027.52 88888.00 2011-10-09 03:40:32.063 282 13170.32 432.37 57027.89 88888.00 2011-10-09 03:40:33.063 282 13170.19 431.75 57028.38 88888.00 2011-10-09 03:40:34.063 282 13170.06 431.51 57027.89 88888.00 2011-10-09 03:40:35.063 282 13170.84 431.63 57027.77 88888.00 2011-10-09 03:40:36.063 282 13171.23 432.00 57027.89 88888.00 2011-10-09 03:40:37.063 282 13170.84 432.37 57027.64 88888.00 2011-10-09 03:40:38.063 282 13171.10 432.00 57028.01 88888.00 2011-10-09 03:40:39.063 282 13170.97 431.75 57027.89 88888.00 2011-10-09 03:40:40.063 282 13171.36 431.63 57028.26 88888.00 2011-10-09 03:40:41.063 282 13171.36 432.25 57028.26 88888.00 2011-10-09 03:40:42.063 282 13171.62 431.51 57028.01 88888.00 2011-10-09 03:40:43.063 282 13172.01 431.26 57027.77 88888.00 2011-10-09 03:40:44.063 282 13172.01 431.26 57028.13 88888.00 2011-10-09 03:40:45.063 282 13172.66 431.51 57028.38 88888.00 2011-10-09 03:40:46.063 282 13172.27 431.38 57028.26 88888.00 2011-10-09 03:40:47.063 282 13171.49 431.26 57028.62 88888.00 2011-10-09 03:40:48.063 282 13172.40 431.63 57028.01 88888.00 2011-10-09 03:40:49.063 282 13172.53 431.14 57028.62 88888.00 2011-10-09 03:40:50.063 282 13173.31 431.38 57028.26 88888.00 2011-10-09 03:40:51.063 282 13171.75 430.64 57028.01 88888.00 2011-10-09 03:40:52.063 282 13172.14 430.89 57027.89 88888.00 2011-10-09 03:40:53.063 282 13172.92 430.89 57028.38 88888.00 2011-10-09 03:40:54.063 282 13172.27 430.76 57028.62 88888.00 2011-10-09 03:40:55.063 282 13172.27 431.38 57028.38 88888.00 2011-10-09 03:40:56.063 282 13172.66 430.27 57028.01 88888.00 2011-10-09 03:40:57.063 282 13172.40 430.89 57027.77 88888.00 2011-10-09 03:40:58.063 282 13172.27 430.52 57028.75 88888.00 2011-10-09 03:40:59.063 282 13172.79 431.75 57028.75 88888.00 2011-10-09 03:41:00.063 282 13172.01 430.39 57028.26 88888.00 2011-10-09 03:41:01.063 282 13172.01 430.64 57027.52 88888.00 2011-10-09 03:41:02.063 282 13172.66 430.64 57028.26 88888.00 2011-10-09 03:41:03.063 282 13172.40 431.14 57027.89 88888.00 2011-10-09 03:41:04.063 282 13172.14 429.77 57028.99 88888.00 2011-10-09 03:41:05.063 282 13172.40 430.52 57027.77 88888.00 2011-10-09 03:41:06.063 282 13172.92 430.64 57028.62 88888.00 2011-10-09 03:41:07.063 282 13172.40 430.89 57028.75 88888.00 2011-10-09 03:41:08.063 282 13172.66 430.27 57028.62 88888.00 2011-10-09 03:41:09.063 282 13172.92 430.39 57028.26 88888.00 2011-10-09 03:41:10.063 282 13172.14 430.89 57028.13 88888.00 2011-10-09 03:41:11.063 282 13172.66 431.26 57028.01 88888.00 2011-10-09 03:41:12.063 282 13172.66 431.63 57028.75 88888.00 2011-10-09 03:41:13.063 282 13172.14 430.39 57028.50 88888.00 2011-10-09 03:41:14.063 282 13172.53 430.52 57028.75 88888.00 2011-10-09 03:41:15.063 282 13172.53 431.01 57028.50 88888.00 2011-10-09 03:41:16.063 282 13173.70 430.52 57028.38 88888.00 2011-10-09 03:41:17.063 282 13172.66 430.89 57028.50 88888.00 2011-10-09 03:41:18.063 282 13173.05 430.27 57028.75 88888.00 2011-10-09 03:41:19.063 282 13172.66 430.52 57028.75 88888.00 2011-10-09 03:41:20.063 282 13173.44 430.64 57028.75 88888.00 2011-10-09 03:41:21.063 282 13173.83 430.39 57028.99 88888.00 2011-10-09 03:41:22.063 282 13173.31 430.64 57029.11 88888.00 2011-10-09 03:41:23.063 282 13174.22 430.52 57029.36 88888.00 2011-10-09 03:41:24.063 282 13173.70 430.39 57029.11 88888.00 2011-10-09 03:41:25.063 282 13173.57 430.02 57028.87 88888.00 2011-10-09 03:41:26.063 282 13174.61 430.76 57028.62 88888.00 2011-10-09 03:41:28.063 282 13175.00 431.01 57029.11 88888.00 2011-10-09 03:41:29.063 282 13174.87 430.39 57029.48 88888.00 2011-10-09 03:41:30.063 282 13175.52 429.90 57029.60 88888.00 2011-10-09 03:41:31.063 282 13175.26 431.14 57029.36 88888.00 2011-10-09 03:41:32.063 282 13175.26 430.39 57028.99 88888.00 2011-10-09 03:41:33.063 282 13175.52 430.52 57030.09 88888.00 2011-10-09 03:41:34.063 282 13175.65 430.76 57029.97 88888.00 2011-10-09 03:41:35.063 282 13176.30 430.64 57029.60 88888.00 2011-10-09 03:41:36.063 282 13175.78 430.89 57030.46 88888.00 2011-10-09 03:41:37.063 282 13176.43 431.14 57030.21 88888.00 2011-10-09 03:41:38.063 282 13176.69 430.76 57030.09 88888.00 2011-10-09 03:41:39.063 282 13176.17 430.89 57030.70 88888.00 2011-10-09 03:41:40.063 282 13176.43 431.14 57031.31 88888.00 2011-10-09 03:41:41.063 282 13177.34 431.38 57030.58 88888.00 2011-10-09 03:41:42.063 282 13177.47 431.75 57030.34 88888.00 2011-10-09 03:41:43.063 282 13176.56 431.26 57031.07 88888.00 2011-10-09 03:41:44.063 282 13176.82 431.38 57030.82 88888.00 2011-10-09 03:41:45.063 282 13177.08 432.00 57030.95 88888.00 2011-10-09 03:41:46.063 282 13176.30 431.26 57031.19 88888.00 2011-10-09 03:41:47.063 282 13176.69 431.38 57030.58 88888.00 2011-10-09 03:41:48.063 282 13177.34 431.26 57031.31 88888.00 2011-10-09 03:41:49.063 282 13177.08 431.14 57031.44 88888.00 2011-10-09 03:41:50.063 282 13176.17 432.13 57032.54 88888.00 2011-10-09 03:41:51.063 282 13176.17 431.75 57032.05 88888.00 2011-10-09 03:41:52.063 282 13176.56 431.51 57032.54 88888.00 2011-10-09 03:41:53.063 282 13176.17 431.88 57031.93 88888.00 2011-10-09 03:41:54.063 282 13175.78 431.63 57032.54 88888.00 2011-10-09 03:41:55.063 282 13176.17 431.63 57033.02 88888.00 2011-10-09 03:41:56.063 282 13176.17 431.63 57032.66 88888.00 2011-10-09 03:41:57.063 282 13176.30 432.00 57032.78 88888.00 2011-10-09 03:41:58.063 282 13176.30 431.63 57033.15 88888.00 2011-10-09 03:41:59.063 282 13175.91 431.88 57033.52 88888.00 2011-10-09 03:42:00.063 282 13175.65 432.13 57033.27 88888.00 2011-10-09 03:42:01.063 282 13176.43 432.00 57033.52 88888.00 2011-10-09 03:42:02.063 282 13176.04 432.13 57033.27 88888.00 2011-10-09 03:42:03.063 282 13175.91 432.62 57033.39 88888.00 2011-10-09 03:42:04.063 282 13176.17 432.87 57033.02 88888.00 2011-10-09 03:42:05.063 282 13176.56 432.37 57032.66 88888.00 2011-10-09 03:42:06.063 282 13175.65 431.75 57033.64 88888.00 2011-10-09 03:42:07.063 282 13175.00 432.87 57033.76 88888.00 2011-10-09 03:42:08.063 282 13175.91 433.36 57033.39 88888.00 2011-10-09 03:42:09.063 282 13175.65 432.87 57033.64 88888.00 2011-10-09 03:42:10.063 282 13175.91 432.50 57034.37 88888.00 2011-10-09 03:42:11.063 282 13175.78 432.50 57033.64 88888.00 2011-10-09 03:42:12.063 282 13175.52 432.87 57034.49 88888.00 2011-10-09 03:42:13.063 282 13175.78 433.12 57033.76 88888.00 2011-10-09 03:42:14.063 282 13175.26 432.87 57034.12 88888.00 2011-10-09 03:42:15.063 282 13175.52 433.12 57034.25 88888.00 2011-10-09 03:42:16.063 282 13175.52 433.36 57034.49 88888.00 2011-10-09 03:42:17.063 282 13175.65 432.13 57033.88 88888.00 2011-10-09 03:42:18.063 282 13175.52 432.75 57034.49 88888.00 2011-10-09 03:42:19.063 282 13176.04 432.62 57034.49 88888.00 2011-10-09 03:42:20.063 282 13176.04 432.62 57034.25 88888.00 2011-10-09 03:42:21.063 282 13176.04 432.13 57034.74 88888.00 2011-10-09 03:42:22.063 282 13175.78 432.25 57035.35 88888.00 2011-10-09 03:42:23.063 282 13175.65 432.75 57034.98 88888.00 2011-10-09 03:42:24.063 282 13175.65 432.62 57034.61 88888.00 2011-10-09 03:42:25.063 282 13176.17 432.13 57034.25 88888.00 2011-10-09 03:42:26.063 282 13175.78 432.50 57034.49 88888.00 2011-10-09 03:42:27.063 282 13175.65 431.75 57034.74 88888.00 2011-10-09 03:42:28.063 282 13175.91 432.62 57034.12 88888.00 2011-10-09 03:42:29.063 282 13175.78 432.87 57034.74 88888.00 2011-10-09 03:42:30.063 282 13176.43 432.37 57034.98 88888.00 2011-10-09 03:42:31.063 282 13176.04 432.75 57034.86 88888.00 2011-10-09 03:42:32.063 282 13175.39 432.37 57034.98 88888.00 2011-10-09 03:42:33.063 282 13175.78 432.37 57034.49 88888.00 2011-10-09 03:42:34.063 282 13175.65 432.00 57034.49 88888.00 2011-10-09 03:42:35.063 282 13175.78 432.37 57035.35 88888.00 2011-10-09 03:42:36.063 282 13175.52 432.50 57035.35 88888.00 2011-10-09 03:42:37.063 282 13175.13 432.62 57034.86 88888.00 2011-10-09 03:42:38.063 282 13175.91 432.87 57034.74 88888.00 2011-10-09 03:42:39.063 282 13176.17 432.50 57034.74 88888.00 2011-10-09 03:42:40.063 282 13176.04 432.50 57035.59 88888.00 2011-10-09 03:42:41.063 282 13176.43 432.62 57034.74 88888.00 2011-10-09 03:42:42.063 282 13176.17 431.88 57035.23 88888.00 2011-10-09 03:42:43.063 282 13175.39 432.37 57034.74 88888.00 2011-10-09 03:42:44.063 282 13176.43 432.99 57035.11 88888.00 2011-10-09 03:42:45.063 282 13175.65 432.99 57035.71 88888.00 2011-10-09 03:42:46.063 282 13175.52 432.75 57034.98 88888.00 2011-10-09 03:42:47.063 282 13176.04 432.62 57035.71 88888.00 2011-10-09 03:42:48.063 282 13175.78 432.87 57035.71 88888.00 2011-10-09 03:42:49.063 282 13176.69 432.99 57035.71 88888.00 2011-10-09 03:42:50.063 282 13176.69 433.24 57036.08 88888.00 2011-10-09 03:42:51.063 282 13177.08 432.37 57036.08 88888.00 2011-10-09 03:42:52.063 282 13177.34 433.49 57035.47 88888.00 2011-10-09 03:42:53.063 282 13177.21 433.24 57036.69 88888.00 2011-10-09 03:42:54.063 282 13177.73 432.99 57036.57 88888.00 2011-10-09 03:42:55.063 282 13177.99 432.87 57036.08 88888.00 2011-10-09 03:42:56.063 282 13177.86 432.75 57035.96 88888.00 2011-10-09 03:42:57.063 282 13178.77 432.25 57036.57 88888.00 2011-10-09 03:42:58.063 282 13177.60 432.25 57036.94 88888.00 2011-10-09 03:42:59.063 282 13178.64 432.37 57036.69 88888.00 2011-10-09 03:43:00.063 282 13178.64 432.87 57035.71 88888.00 2011-10-09 03:43:01.063 282 13178.12 432.75 57036.20 88888.00 2011-10-09 03:43:02.063 282 13179.67 432.25 57037.06 88888.00 2011-10-09 03:43:03.063 282 13178.90 432.37 57036.57 88888.00 2011-10-09 03:43:04.063 282 13179.80 432.50 57036.82 88888.00 2011-10-09 03:43:05.063 282 13179.93 432.37 57037.43 88888.00 2011-10-09 03:43:06.063 282 13179.67 432.37 57036.57 88888.00 2011-10-09 03:43:07.063 282 13180.33 432.62 57036.69 88888.00 2011-10-09 03:43:08.063 282 13180.33 433.12 57037.55 88888.00 2011-10-09 03:43:09.063 282 13181.23 432.62 57036.94 88888.00 2011-10-09 03:43:10.063 282 13180.06 432.37 57037.55 88888.00 2011-10-09 03:43:11.063 282 13179.93 432.00 57037.79 88888.00 2011-10-09 03:43:12.063 282 13180.19 432.13 57037.79 88888.00 2011-10-09 03:43:13.063 282 13180.84 432.75 57037.67 88888.00 2011-10-09 03:43:14.063 282 13180.84 432.37 57038.16 88888.00 2011-10-09 03:43:15.063 282 13181.10 431.75 57038.41 88888.00 2011-10-09 03:43:16.063 282 13181.10 431.63 57038.28 88888.00 2011-10-09 03:43:17.063 282 13181.10 431.75 57038.41 88888.00 2011-10-09 03:43:18.063 282 13180.97 431.88 57038.28 88888.00 2011-10-09 03:43:19.063 282 13180.84 431.14 57037.79 88888.00 2011-10-09 03:43:20.063 282 13180.33 432.25 57038.65 88888.00 2011-10-09 03:43:21.063 282 13181.10 431.75 57039.02 88888.00 2011-10-09 03:43:22.063 282 13180.71 431.88 57038.65 88888.00 2011-10-09 03:43:23.063 282 13181.23 431.88 57038.65 88888.00 2011-10-09 03:43:24.063 282 13181.10 431.38 57039.14 88888.00 2011-10-09 03:43:25.063 282 13181.10 431.38 57038.41 88888.00 2011-10-09 03:43:26.063 282 13180.84 431.14 57038.41 88888.00 2011-10-09 03:43:27.063 282 13180.71 431.14 57038.41 88888.00 2011-10-09 03:43:28.063 282 13180.84 430.76 57038.65 88888.00 2011-10-09 03:43:29.063 282 13180.71 431.26 57038.65 88888.00 2011-10-09 03:43:30.063 282 13180.46 430.76 57038.53 88888.00 2011-10-09 03:43:31.063 282 13180.46 431.01 57038.41 88888.00 2011-10-09 03:43:32.063 282 13179.93 430.76 57038.65 88888.00 2011-10-09 03:43:33.063 282 13180.84 429.90 57039.50 88888.00 2011-10-09 03:43:34.063 282 13181.10 430.02 57038.77 88888.00 2011-10-09 03:43:35.063 282 13181.49 429.90 57039.14 88888.00 2011-10-09 03:43:36.063 282 13181.36 429.90 57039.02 88888.00 2011-10-09 03:43:37.063 282 13181.36 430.89 57038.41 88888.00 2011-10-09 03:43:38.063 282 13180.84 429.90 57039.14 88888.00 2011-10-09 03:43:39.063 282 13181.23 430.14 57039.26 88888.00 2011-10-09 03:43:40.063 282 13181.36 429.90 57038.53 88888.00 2011-10-09 03:43:41.063 282 13181.75 430.27 57038.89 88888.00 2011-10-09 03:43:42.063 282 13181.36 430.02 57039.50 88888.00 2011-10-09 03:43:43.063 282 13181.75 430.52 57039.02 88888.00 2011-10-09 03:43:44.063 282 13181.49 430.02 57038.89 88888.00 2011-10-09 03:43:45.063 282 13181.62 430.64 57039.50 88888.00 2011-10-09 03:43:46.063 282 13181.36 430.02 57039.87 88888.00 2011-10-09 03:43:47.063 282 13181.10 430.14 57039.50 88888.00 2011-10-09 03:43:48.063 282 13180.97 430.14 57039.50 88888.00 2011-10-09 03:43:49.063 282 13181.10 430.14 57039.50 88888.00 2011-10-09 03:43:50.063 282 13181.23 430.14 57040.24 88888.00 2011-10-09 03:43:51.063 282 13180.71 430.39 57039.38 88888.00 2011-10-09 03:43:52.063 282 13181.10 430.27 57040.12 88888.00 2011-10-09 03:43:53.063 282 13181.49 430.39 57040.24 88888.00 2011-10-09 03:43:54.063 282 13181.36 429.90 57040.12 88888.00 2011-10-09 03:43:55.063 282 13180.58 430.39 57039.75 88888.00 2011-10-09 03:43:56.063 282 13180.71 430.27 57040.12 88888.00 2011-10-09 03:43:57.063 282 13181.23 430.14 57039.63 88888.00 2011-10-09 03:43:58.063 282 13180.33 430.27 57040.85 88888.00 2011-10-09 03:43:59.063 282 13180.84 430.14 57040.24 88888.00 2011-10-09 03:44:00.063 282 13180.84 429.65 57040.00 88888.00 2011-10-09 03:44:01.063 282 13180.58 430.02 57039.87 88888.00 2011-10-09 03:44:02.063 282 13180.71 430.39 57040.12 88888.00 2011-10-09 03:44:03.063 282 13180.33 430.39 57040.36 88888.00 2011-10-09 03:44:04.063 282 13181.10 430.64 57040.73 88888.00 2011-10-09 03:44:05.063 282 13180.71 431.14 57040.24 88888.00 2011-10-09 03:44:06.063 282 13180.46 430.27 57040.61 88888.00 2011-10-09 03:44:07.063 282 13180.58 430.27 57041.22 88888.00 2011-10-09 03:44:08.063 282 13180.84 431.75 57040.24 88888.00 2011-10-09 03:44:09.063 282 13180.46 430.39 57040.48 88888.00 2011-10-09 03:44:10.063 282 13179.93 430.89 57040.36 88888.00 2011-10-09 03:44:11.063 282 13179.54 430.27 57041.09 88888.00 2011-10-09 03:44:12.063 282 13179.93 430.76 57040.73 88888.00 2011-10-09 03:44:13.063 282 13179.03 431.63 57040.24 88888.00 2011-10-09 03:44:14.063 282 13180.71 430.89 57040.12 88888.00 2011-10-09 03:44:15.063 282 13179.67 431.26 57040.73 88888.00 2011-10-09 03:44:16.063 282 13179.54 431.01 57041.46 88888.00 2011-10-09 03:44:17.063 282 13179.67 431.01 57040.48 88888.00 2011-10-09 03:44:18.063 282 13178.25 431.14 57041.22 88888.00 2011-10-09 03:44:19.063 282 13178.90 430.89 57040.85 88888.00 2011-10-09 03:44:20.063 282 13179.03 431.01 57040.12 88888.00 2011-10-09 03:44:21.063 282 13178.77 431.38 57041.09 88888.00 2011-10-09 03:44:22.063 282 13178.38 430.89 57040.97 88888.00 2011-10-09 03:44:23.063 282 13178.38 431.38 57040.12 88888.00 2011-10-09 03:44:24.063 282 13178.51 431.26 57039.63 88888.00 2011-10-09 03:44:25.063 282 13178.12 431.14 57040.48 88888.00 2011-10-09 03:44:26.063 282 13178.12 431.63 57040.73 88888.00 2011-10-09 03:44:27.063 282 13178.51 431.63 57040.12 88888.00 2011-10-09 03:44:28.063 282 13177.86 432.00 57041.22 88888.00 2011-10-09 03:44:29.063 282 13178.77 431.14 57040.48 88888.00 2011-10-09 03:44:30.063 282 13178.25 431.01 57040.36 88888.00 2011-10-09 03:44:31.063 282 13178.64 431.26 57040.48 88888.00 2011-10-09 03:44:32.063 282 13178.77 431.63 57040.73 88888.00 2011-10-09 03:44:33.063 282 13179.16 431.75 57040.61 88888.00 2011-10-09 03:44:34.063 282 13178.77 432.00 57040.36 88888.00 2011-10-09 03:44:35.063 282 13179.29 432.00 57040.61 88888.00 2011-10-09 03:44:36.063 282 13178.77 431.75 57040.85 88888.00 2011-10-09 03:44:37.063 282 13179.42 432.50 57040.61 88888.00 2011-10-09 03:44:38.063 282 13179.80 432.13 57040.48 88888.00 2011-10-09 03:44:39.063 282 13179.93 432.13 57040.73 88888.00 2011-10-09 03:44:40.063 282 13180.46 431.51 57041.22 88888.00 2011-10-09 03:44:41.063 282 13180.97 432.00 57040.36 88888.00 2011-10-09 03:44:42.063 282 13180.84 432.00 57040.61 88888.00 2011-10-09 03:44:43.063 282 13181.23 432.62 57041.58 88888.00 2011-10-09 03:44:44.063 282 13181.10 432.13 57040.97 88888.00 2011-10-09 03:44:45.063 282 13181.62 433.24 57040.73 88888.00 2011-10-09 03:44:46.063 282 13181.88 432.50 57041.34 88888.00 2011-10-09 03:44:47.063 282 13182.01 432.99 57041.34 88888.00 2011-10-09 03:44:48.063 282 13182.79 433.36 57040.97 88888.00 2011-10-09 03:44:49.063 282 13182.53 432.87 57041.34 88888.00 2011-10-09 03:44:50.063 282 13183.05 432.87 57041.09 88888.00 2011-10-09 03:44:51.063 282 13182.92 433.61 57041.58 88888.00 2011-10-09 03:44:52.063 282 13182.79 432.99 57042.20 88888.00 2011-10-09 03:44:53.063 282 13183.70 433.61 57041.34 88888.00 2011-10-09 03:44:54.063 282 13183.57 433.61 57041.09 88888.00 2011-10-09 03:44:55.063 282 13183.57 433.36 57041.34 88888.00 2011-10-09 03:44:56.063 282 13183.31 432.87 57041.71 88888.00 2011-10-09 03:44:57.063 282 13183.83 433.12 57041.34 88888.00 2011-10-09 03:44:58.063 282 13183.83 432.99 57041.83 88888.00 2011-10-09 03:44:59.063 282 13184.48 433.12 57041.83 88888.00 2011-10-09 03:45:00.063 282 13184.09 433.49 57041.71 88888.00 2011-10-09 03:45:01.063 282 13184.61 433.74 57042.07 88888.00 2011-10-09 03:45:02.063 282 13183.96 433.36 57042.44 88888.00 2011-10-09 03:45:03.063 282 13184.74 433.86 57042.07 88888.00 2011-10-09 03:45:04.063 282 13184.61 433.86 57042.56 88888.00 2011-10-09 03:45:05.063 282 13185.00 433.49 57042.80 88888.00 2011-10-09 03:45:06.063 282 13185.39 434.48 57043.05 88888.00 2011-10-09 03:45:07.063 282 13184.22 434.60 57042.93 88888.00 2011-10-09 03:45:08.063 282 13185.13 434.60 57043.05 88888.00 2011-10-09 03:45:09.063 282 13185.00 433.86 57042.93 88888.00 2011-10-09 03:45:10.063 282 13184.87 434.48 57042.80 88888.00 2011-10-09 03:45:11.063 282 13185.00 434.23 57042.80 88888.00 2011-10-09 03:45:12.063 282 13184.61 434.85 57043.42 88888.00 2011-10-09 03:45:13.063 282 13185.26 435.10 57042.68 88888.00 2011-10-09 03:45:14.063 282 13184.74 434.85 57043.42 88888.00 2011-10-09 03:45:15.063 282 13185.91 435.10 57043.42 88888.00 2011-10-09 03:45:16.063 282 13185.52 435.22 57043.30 88888.00 2011-10-09 03:45:17.063 282 13185.39 435.59 57043.66 88888.00 2011-10-09 03:45:18.063 282 13185.91 434.36 57043.79 88888.00 2011-10-09 03:45:19.063 282 13186.43 435.10 57043.79 88888.00 2011-10-09 03:45:20.063 282 13185.52 435.84 57043.30 88888.00 2011-10-09 03:45:21.063 282 13186.04 435.97 57044.03 88888.00 2011-10-09 03:45:22.063 282 13186.69 436.21 57044.15 88888.00 2011-10-09 03:45:23.063 282 13186.30 435.97 57044.27 88888.00 2011-10-09 03:45:24.063 282 13186.17 435.97 57044.52 88888.00 2011-10-09 03:45:25.063 282 13186.30 436.21 57044.39 88888.00 2011-10-09 03:45:26.063 282 13186.82 436.09 57043.79 88888.00 2011-10-09 03:45:27.063 282 13187.60 436.83 57044.64 88888.00 2011-10-09 03:45:28.063 282 13187.73 436.21 57044.15 88888.00 2011-10-09 03:45:29.063 282 13187.86 435.97 57044.15 88888.00 2011-10-09 03:45:30.063 282 13187.99 436.46 57044.64 88888.00 2011-10-09 03:45:31.063 282 13188.51 436.46 57045.13 88888.00 2011-10-09 03:45:32.063 282 13188.64 436.96 57044.15 88888.00 2011-10-09 03:45:33.063 282 13188.64 436.83 57044.39 88888.00 2011-10-09 03:45:34.063 282 13188.90 437.20 57044.64 88888.00 2011-10-09 03:45:35.063 282 13189.68 436.71 57044.52 88888.00 2011-10-09 03:45:36.063 282 13188.77 436.46 57044.76 88888.00 2011-10-09 03:45:37.063 282 13190.46 436.96 57045.62 88888.00 2011-10-09 03:45:38.063 282 13190.20 437.20 57044.76 88888.00 2011-10-09 03:45:39.063 282 13190.07 437.45 57045.38 88888.00 2011-10-09 03:45:40.063 282 13190.85 437.70 57045.50 88888.00 2011-10-09 03:45:41.063 282 13190.46 437.20 57045.98 88888.00 2011-10-09 03:45:42.063 282 13190.59 437.08 57045.86 88888.00 2011-10-09 03:45:43.063 282 13190.72 436.96 57045.74 88888.00 2011-10-09 03:45:44.063 282 13190.98 437.20 57045.74 88888.00 2011-10-09 03:45:45.063 282 13191.11 437.58 57045.74 88888.00 2011-10-09 03:45:46.063 282 13191.76 437.45 57045.25 88888.00 2011-10-09 03:45:47.063 282 13192.28 437.82 57045.86 88888.00 2011-10-09 03:45:48.063 282 13192.15 438.94 57045.86 88888.00 2011-10-09 03:45:49.063 282 13192.54 438.81 57046.47 88888.00 2011-10-09 03:45:50.063 282 13192.54 439.06 57046.84 88888.00 2011-10-09 03:45:51.063 282 13192.15 438.94 57046.47 88888.00 2011-10-09 03:45:52.063 282 13193.19 439.19 57046.72 88888.00 2011-10-09 03:45:53.063 282 13193.45 438.81 57047.82 88888.00 2011-10-09 03:45:54.063 282 13192.93 439.68 57046.84 88888.00 2011-10-09 03:45:55.063 282 13192.93 440.18 57047.82 88888.00 2011-10-09 03:45:56.063 282 13192.41 440.67 57047.70 88888.00 2011-10-09 03:45:57.063 282 13194.10 440.67 57047.70 88888.00 2011-10-09 03:45:58.063 282 13193.45 441.54 57048.43 88888.00 2011-10-09 03:45:59.063 282 13193.32 441.41 57047.82 88888.00 2011-10-09 03:46:00.063 282 13193.19 442.28 57048.55 88888.00 2011-10-09 03:46:01.063 282 13193.71 442.65 57048.68 88888.00 2011-10-09 03:46:02.063 282 13194.62 442.28 57049.04 88888.00 2011-10-09 03:46:03.063 282 13194.36 443.03 57048.80 88888.00 2011-10-09 03:46:04.063 282 13193.58 442.41 57049.29 88888.00 2011-10-09 03:46:05.063 282 13194.36 442.78 57049.29 88888.00 2011-10-09 03:46:06.063 282 13194.36 443.40 57049.41 88888.00 2011-10-09 03:46:07.063 282 13195.40 444.14 57049.29 88888.00 2011-10-09 03:46:08.063 282 13194.88 443.27 57050.14 88888.00 2011-10-09 03:46:09.063 282 13195.01 444.51 57049.65 88888.00 2011-10-09 03:46:10.063 282 13194.49 444.39 57050.63 88888.00 2011-10-09 03:46:11.063 282 13195.53 444.64 57050.63 88888.00 2011-10-09 03:46:12.063 282 13195.53 444.88 57050.51 88888.00 2011-10-09 03:46:13.063 282 13194.88 445.75 57050.63 88888.00 2011-10-09 03:46:14.063 282 13195.53 445.01 57050.63 88888.00 2011-10-09 03:46:15.063 282 13195.14 444.88 57051.00 88888.00 2011-10-09 03:46:16.063 282 13195.79 445.38 57050.75 88888.00 2011-10-09 03:46:17.063 282 13195.40 445.50 57051.00 88888.00 2011-10-09 03:46:18.063 282 13196.31 446.37 57052.22 88888.00 2011-10-09 03:46:19.063 282 13196.05 446.12 57051.86 88888.00 2011-10-09 03:46:20.063 282 13196.44 446.62 57051.98 88888.00 2011-10-09 03:46:21.063 282 13196.70 445.87 57052.22 88888.00 2011-10-09 03:46:22.063 282 13196.70 446.12 57052.59 88888.00 2011-10-09 03:46:23.063 282 13196.70 446.00 57051.73 88888.00 2011-10-09 03:46:24.063 282 13196.44 446.62 57051.73 88888.00 2011-10-09 03:46:25.063 282 13197.09 446.25 57052.34 88888.00 2011-10-09 03:46:26.063 282 13197.09 446.49 57052.59 88888.00 2011-10-09 03:46:27.063 282 13196.83 446.37 57052.34 88888.00 2011-10-09 03:46:28.063 282 13197.48 446.12 57051.98 88888.00 2011-10-09 03:46:29.063 282 13197.74 446.74 57052.34 88888.00 2011-10-09 03:46:30.063 282 13197.35 446.37 57052.34 88888.00 2011-10-09 03:46:31.063 282 13197.74 447.24 57052.10 88888.00 2011-10-09 03:46:32.063 282 13197.48 446.49 57052.95 88888.00 2011-10-09 03:46:33.063 282 13198.12 446.37 57051.86 88888.00 2011-10-09 03:46:34.063 282 13198.12 446.49 57052.34 88888.00 2011-10-09 03:46:35.063 282 13198.12 446.74 57052.71 88888.00 2011-10-09 03:46:36.063 282 13198.00 446.62 57052.71 88888.00 2011-10-09 03:46:37.063 282 13198.25 446.99 57052.34 88888.00 2011-10-09 03:46:38.063 282 13198.12 446.74 57053.08 88888.00 2011-10-09 03:46:39.063 282 13197.87 446.99 57053.45 88888.00 2011-10-09 03:46:40.063 282 13198.64 446.99 57053.45 88888.00 2011-10-09 03:46:41.063 282 13198.51 447.48 57053.32 88888.00 2011-10-09 03:46:42.063 282 13199.03 446.99 57053.20 88888.00 2011-10-09 03:46:43.063 282 13199.29 447.24 57053.81 88888.00 2011-10-09 03:46:44.063 282 13199.29 447.61 57052.83 88888.00 2011-10-09 03:46:45.063 282 13199.29 447.11 57052.71 88888.00 2011-10-09 03:46:46.063 282 13199.42 446.86 57054.05 88888.00 2011-10-09 03:46:47.063 282 13199.42 447.61 57054.05 88888.00 2011-10-09 03:46:48.063 282 13199.42 447.73 57053.45 88888.00 2011-10-09 03:46:49.063 282 13199.68 447.61 57053.08 88888.00 2011-10-09 03:46:50.063 282 13200.46 447.73 57053.57 88888.00 2011-10-09 03:46:51.063 282 13199.81 447.48 57053.32 88888.00 2011-10-09 03:46:52.063 282 13199.42 447.73 57053.69 88888.00 2011-10-09 03:46:53.063 282 13199.94 447.73 57053.45 88888.00 2011-10-09 03:46:54.063 282 13199.55 448.10 57054.05 88888.00 2011-10-09 03:46:55.063 282 13199.81 447.73 57053.81 88888.00 2011-10-09 03:46:56.063 282 13199.55 447.98 57054.18 88888.00 2011-10-09 03:46:57.063 282 13199.03 448.23 57053.57 88888.00 2011-10-09 03:46:58.063 282 13199.03 448.35 57053.93 88888.00 2011-10-09 03:46:59.063 282 13199.94 447.98 57053.69 88888.00 2011-10-09 03:47:00.063 282 13199.16 448.23 57053.69 88888.00 2011-10-09 03:47:01.063 282 13198.77 448.47 57054.18 88888.00 2011-10-09 03:47:02.063 282 13198.64 448.47 57054.18 88888.00 2011-10-09 03:47:03.063 282 13198.90 448.85 57053.69 88888.00 2011-10-09 03:47:04.063 282 13199.16 448.60 57053.81 88888.00 2011-10-09 03:47:05.063 282 13199.16 449.09 57054.18 88888.00 2011-10-09 03:47:06.063 282 13199.16 448.72 57054.18 88888.00 2011-10-09 03:47:07.063 282 13199.29 449.34 57054.54 88888.00 2011-10-09 03:47:08.063 282 13199.55 449.09 57054.67 88888.00 2011-10-09 03:47:09.063 282 13199.81 449.47 57054.30 88888.00 2011-10-09 03:47:10.063 282 13199.81 448.60 57054.18 88888.00 2011-10-09 03:47:11.063 282 13199.94 449.71 57055.16 88888.00 2011-10-09 03:47:12.063 282 13199.94 449.59 57054.30 88888.00 2011-10-09 03:47:13.063 282 13199.81 450.33 57054.05 88888.00 2011-10-09 03:47:14.063 282 13200.59 450.33 57054.18 88888.00 2011-10-09 03:47:15.063 282 13200.85 449.59 57053.81 88888.00 2011-10-09 03:47:16.063 282 13199.94 449.59 57054.42 88888.00 2011-10-09 03:47:17.063 282 13199.94 450.08 57053.81 88888.00 2011-10-09 03:47:18.063 282 13200.33 449.96 57054.67 88888.00 2011-10-09 03:47:19.063 282 13200.33 448.97 57054.54 88888.00 2011-10-09 03:47:20.063 282 13200.33 449.47 57054.30 88888.00 2011-10-09 03:47:21.063 282 13199.94 448.60 57054.54 88888.00 2011-10-09 03:47:22.063 282 13200.07 449.22 57054.42 88888.00 2011-10-09 03:47:23.063 282 13199.81 449.34 57054.18 88888.00 2011-10-09 03:47:24.063 282 13199.81 449.34 57054.18 88888.00 2011-10-09 03:47:25.063 282 13200.20 448.97 57053.69 88888.00 2011-10-09 03:47:26.063 282 13199.42 448.60 57054.30 88888.00 2011-10-09 03:47:27.063 282 13200.07 448.35 57053.69 88888.00 2011-10-09 03:47:28.063 282 13199.81 448.47 57053.45 88888.00 2011-10-09 03:47:29.063 282 13199.81 448.85 57054.05 88888.00 2011-10-09 03:47:30.063 282 13199.68 449.09 57054.18 88888.00 2011-10-09 03:47:31.063 282 13200.46 447.86 57054.18 88888.00 2011-10-09 03:47:32.063 282 13200.20 448.60 57053.93 88888.00 2011-10-09 03:47:33.063 282 13200.20 448.60 57054.54 88888.00 2011-10-09 03:47:34.063 282 13199.42 448.60 57054.30 88888.00 2011-10-09 03:47:35.063 282 13199.94 448.60 57053.69 88888.00 2011-10-09 03:47:36.063 282 13199.94 448.60 57054.30 88888.00 2011-10-09 03:47:37.063 282 13199.94 449.09 57054.67 88888.00 2011-10-09 03:47:38.063 282 13200.33 448.60 57054.18 88888.00 2011-10-09 03:47:39.063 282 13200.46 448.35 57054.42 88888.00 2011-10-09 03:47:40.063 282 13199.94 449.09 57055.03 88888.00 2011-10-09 03:47:41.063 282 13200.85 449.71 57054.67 88888.00 2011-10-09 03:47:42.063 282 13200.98 449.47 57054.54 88888.00 2011-10-09 03:47:43.063 282 13201.11 449.96 57054.42 88888.00 2011-10-09 03:47:44.063 282 13201.37 449.84 57055.03 88888.00 2011-10-09 03:47:45.063 282 13201.50 449.96 57054.18 88888.00 2011-10-09 03:47:46.063 282 13200.72 450.21 57054.91 88888.00 2011-10-09 03:47:47.063 282 13201.11 451.08 57054.91 88888.00 2011-10-09 03:47:48.063 282 13201.11 450.95 57054.79 88888.00 2011-10-09 03:47:49.063 282 13200.72 451.32 57055.28 88888.00 2011-10-09 03:47:50.063 282 13201.11 450.83 57055.16 88888.00 2011-10-09 03:47:51.063 282 13200.46 451.45 57055.77 88888.00 2011-10-09 03:47:52.063 282 13199.94 452.31 57055.28 88888.00 2011-10-09 03:47:53.063 282 13201.11 452.19 57055.40 88888.00 2011-10-09 03:47:54.063 282 13200.46 452.69 57056.38 88888.00 2011-10-09 03:47:55.063 282 13200.07 452.31 57055.64 88888.00 2011-10-09 03:47:56.063 282 13200.46 453.06 57055.40 88888.00 2011-10-09 03:47:57.063 282 13200.07 452.93 57056.01 88888.00 2011-10-09 03:47:58.063 282 13199.68 453.30 57056.50 88888.00 2011-10-09 03:47:59.063 282 13199.81 454.05 57056.13 88888.00 2011-10-09 03:48:00.063 282 13199.55 453.80 57057.11 88888.00 2011-10-09 03:48:01.063 282 13199.55 454.92 57056.50 88888.00 2011-10-09 03:48:02.063 282 13199.29 455.29 57056.50 88888.00 2011-10-09 03:48:03.063 282 13199.29 455.53 57056.62 88888.00 2011-10-09 03:48:04.063 282 13199.68 456.15 57056.87 88888.00 2011-10-09 03:48:05.063 282 13199.29 457.02 57056.38 88888.00 2011-10-09 03:48:06.063 282 13199.42 457.52 57056.50 88888.00 2011-10-09 03:48:07.063 282 13198.51 457.76 57056.38 88888.00 2011-10-09 03:48:08.063 282 13198.90 457.89 57057.23 88888.00 2011-10-09 03:48:09.063 282 13198.51 458.26 57057.48 88888.00 2011-10-09 03:48:10.063 282 13197.74 459.37 57057.23 88888.00 2011-10-09 03:48:11.063 282 13196.83 459.50 57057.11 88888.00 2011-10-09 03:48:12.063 282 13197.48 459.25 57057.23 88888.00 2011-10-09 03:48:13.063 282 13196.70 459.87 57057.60 88888.00 2011-10-09 03:48:14.063 282 13197.09 459.62 57057.97 88888.00 2011-10-09 03:48:15.063 282 13196.70 460.24 57057.60 88888.00 2011-10-09 03:48:16.063 282 13197.22 461.23 57057.48 88888.00 2011-10-09 03:48:17.063 282 13197.87 460.74 57057.48 88888.00 2011-10-09 03:48:18.063 282 13197.35 461.11 57056.87 88888.00 2011-10-09 03:48:19.063 282 13197.87 461.60 57057.23 88888.00 2011-10-09 03:48:20.063 282 13197.74 461.48 57057.72 88888.00 2011-10-09 03:48:21.063 282 13197.61 462.35 57057.84 88888.00 2011-10-09 03:48:22.063 282 13198.90 462.10 57057.72 88888.00 2011-10-09 03:48:23.063 282 13198.77 462.72 57057.97 88888.00 2011-10-09 03:48:24.063 282 13198.25 463.21 57058.46 88888.00 2011-10-09 03:48:25.063 282 13199.68 463.46 57057.84 88888.00 2011-10-09 03:48:26.063 282 13199.81 464.08 57057.60 88888.00 2011-10-09 03:48:27.063 282 13199.29 464.08 57058.09 88888.00 2011-10-09 03:48:28.063 282 13200.33 463.71 57058.46 88888.00 2011-10-09 03:48:29.063 282 13199.68 464.33 57057.84 88888.00 2011-10-09 03:48:30.063 282 13200.46 464.20 57058.09 88888.00 2011-10-09 03:48:31.063 282 13200.98 464.45 57057.60 88888.00 2011-10-09 03:48:32.063 282 13201.37 464.95 57057.84 88888.00 2011-10-09 03:48:33.063 282 13199.94 465.69 57058.70 88888.00 2011-10-09 03:48:34.063 282 13200.59 465.32 57058.21 88888.00 2011-10-09 03:48:35.063 282 13200.72 465.69 57058.70 88888.00 2011-10-09 03:48:36.063 282 13200.33 465.57 57058.58 88888.00 2011-10-09 03:48:37.063 282 13200.72 465.32 57058.95 88888.00 2011-10-09 03:48:38.063 282 13200.33 465.57 57058.09 88888.00 2011-10-09 03:48:39.063 282 13200.46 465.44 57059.07 88888.00 2011-10-09 03:48:40.063 282 13199.42 465.07 57058.34 88888.00 2011-10-09 03:48:41.063 282 13199.42 465.94 57058.46 88888.00 2011-10-09 03:48:42.063 282 13199.94 465.81 57058.70 88888.00 2011-10-09 03:48:43.063 282 13199.55 465.19 57058.34 88888.00 2011-10-09 03:48:44.063 282 13199.03 464.95 57058.21 88888.00 2011-10-09 03:48:45.063 282 13198.38 465.19 57058.09 88888.00 2011-10-09 03:48:46.063 282 13198.12 465.44 57057.97 88888.00 2011-10-09 03:48:47.063 282 13197.61 465.57 57058.46 88888.00 2011-10-09 03:48:48.063 282 13197.48 464.82 57057.84 88888.00 2011-10-09 03:48:49.063 282 13198.00 465.19 57057.84 88888.00 2011-10-09 03:48:50.063 282 13195.66 464.58 57057.72 88888.00 2011-10-09 03:48:51.063 282 13196.18 464.82 57057.97 88888.00 2011-10-09 03:48:52.063 282 13195.66 464.20 57057.11 88888.00 2011-10-09 03:48:53.063 282 13195.92 464.70 57056.99 88888.00 2011-10-09 03:48:54.063 282 13195.40 464.20 57057.23 88888.00 2011-10-09 03:48:55.063 282 13195.14 464.70 57056.62 88888.00 2011-10-09 03:48:56.063 282 13195.14 464.33 57056.50 88888.00 2011-10-09 03:48:57.063 282 13195.66 465.07 57055.40 88888.00 2011-10-09 03:48:58.063 282 13195.40 464.82 57055.89 88888.00 2011-10-09 03:48:59.063 282 13194.88 464.20 57056.01 88888.00 2011-10-09 03:49:00.063 282 13194.88 464.58 57055.40 88888.00 2011-10-09 03:49:01.063 282 13196.18 464.82 57055.28 88888.00 2011-10-09 03:49:02.063 282 13195.53 464.33 57055.40 88888.00 2011-10-09 03:49:03.063 282 13195.92 465.57 57055.16 88888.00 2011-10-09 03:49:04.063 282 13196.31 464.58 57054.67 88888.00 2011-10-09 03:49:05.063 282 13196.18 464.95 57054.54 88888.00 2011-10-09 03:49:06.063 282 13195.92 465.32 57055.16 88888.00 2011-10-09 03:49:07.063 282 13196.44 465.44 57054.42 88888.00 2011-10-09 03:49:08.063 282 13196.05 464.95 57054.30 88888.00 2011-10-09 03:49:09.063 282 13196.96 465.69 57053.69 88888.00 2011-10-09 03:49:10.063 282 13197.09 465.57 57053.45 88888.00 2011-10-09 03:49:11.063 282 13196.96 466.43 57053.57 88888.00 2011-10-09 03:49:12.063 282 13197.87 466.80 57053.45 88888.00 2011-10-09 03:49:13.063 282 13197.87 466.80 57054.18 88888.00 2011-10-09 03:49:14.063 282 13198.51 466.56 57053.32 88888.00 2011-10-09 03:49:15.063 282 13198.90 466.93 57053.45 88888.00 2011-10-09 03:49:16.063 282 13199.29 467.30 57053.57 88888.00 2011-10-09 03:49:17.063 282 13199.42 466.68 57054.30 88888.00 2011-10-09 03:49:18.063 282 13200.07 466.31 57053.93 88888.00 2011-10-09 03:49:19.063 282 13199.42 466.31 57053.08 88888.00 2011-10-09 03:49:20.063 282 13199.94 467.30 57054.05 88888.00 2011-10-09 03:49:21.063 282 13200.46 467.55 57054.42 88888.00 2011-10-09 03:49:22.063 282 13200.98 466.68 57053.45 88888.00 2011-10-09 03:49:23.063 282 13200.98 466.80 57054.30 88888.00 2011-10-09 03:49:24.063 282 13201.63 467.30 57053.93 88888.00 2011-10-09 03:49:25.063 282 13200.98 467.05 57053.81 88888.00 2011-10-09 03:49:26.063 282 13201.76 467.30 57054.05 88888.00 2011-10-09 03:49:27.063 282 13201.24 467.80 57054.42 88888.00 2011-10-09 03:49:28.063 282 13202.15 467.55 57054.42 88888.00 2011-10-09 03:49:29.063 282 13202.93 467.30 57053.81 88888.00 2011-10-09 03:49:30.063 282 13202.28 467.30 57054.79 88888.00 2011-10-09 03:49:31.063 282 13202.93 467.80 57054.05 88888.00 2011-10-09 03:49:32.063 282 13202.54 467.92 57054.42 88888.00 2011-10-09 03:49:33.063 282 13202.93 468.29 57054.30 88888.00 2011-10-09 03:49:34.063 282 13203.45 468.54 57054.79 88888.00 2011-10-09 03:49:35.063 282 13203.32 468.91 57054.05 88888.00 2011-10-09 03:49:36.063 282 13203.32 468.42 57054.42 88888.00 2011-10-09 03:49:37.063 282 13204.10 469.78 57054.54 88888.00 2011-10-09 03:49:38.063 282 13203.97 469.53 57055.28 88888.00 2011-10-09 03:49:39.063 282 13204.62 469.53 57054.79 88888.00 2011-10-09 03:49:40.063 282 13204.88 469.16 57054.67 88888.00 2011-10-09 03:49:41.063 282 13204.62 469.28 57055.64 88888.00 2011-10-09 03:49:42.063 282 13204.49 469.90 57055.16 88888.00 2011-10-09 03:49:43.063 282 13204.62 469.78 57055.52 88888.00 2011-10-09 03:49:44.063 282 13204.62 470.40 57055.89 88888.00 2011-10-09 03:49:45.063 282 13204.23 470.03 57055.89 88888.00 2011-10-09 03:49:46.063 282 13205.01 470.52 57055.52 88888.00 2011-10-09 03:49:47.063 282 13204.62 470.15 57056.01 88888.00 2011-10-09 03:49:48.063 282 13204.49 470.52 57055.40 88888.00 2011-10-09 03:49:49.063 282 13204.23 470.77 57056.50 88888.00 2011-10-09 03:49:50.063 282 13204.62 470.89 57056.38 88888.00 2011-10-09 03:49:51.063 282 13203.84 470.77 57056.62 88888.00 2011-10-09 03:49:52.063 282 13203.58 472.01 57056.13 88888.00 2011-10-09 03:49:53.063 282 13204.23 471.26 57056.62 88888.00 2011-10-09 03:49:54.063 282 13203.45 471.76 57055.64 88888.00 2011-10-09 03:49:55.063 282 13202.93 472.13 57056.13 88888.00 2011-10-09 03:49:56.063 282 13203.19 471.39 57056.25 88888.00 2011-10-09 03:49:57.063 282 13202.67 472.50 57055.77 88888.00 2011-10-09 03:49:58.063 282 13203.19 471.26 57056.87 88888.00 2011-10-09 03:49:59.063 282 13202.80 471.64 57057.36 88888.00 2011-10-09 03:50:00.063 282 13203.19 471.76 57056.87 88888.00 2011-10-09 03:50:01.063 282 13201.76 472.50 57056.50 88888.00 2011-10-09 03:50:02.063 282 13202.41 471.26 57056.50 88888.00 2011-10-09 03:50:03.063 282 13203.45 472.01 57056.38 88888.00 2011-10-09 03:50:04.063 282 13202.28 472.13 57056.75 88888.00 2011-10-09 03:50:05.063 282 13202.41 471.64 57056.62 88888.00 2011-10-09 03:50:06.063 282 13203.19 472.13 57056.25 88888.00 2011-10-09 03:50:07.063 282 13203.06 471.88 57056.25 88888.00 2011-10-09 03:50:08.063 282 13203.06 471.14 57055.52 88888.00 2011-10-09 03:50:09.063 282 13203.32 471.14 57056.75 88888.00 2011-10-09 03:50:10.063 282 13202.80 471.64 57055.89 88888.00 2011-10-09 03:50:11.063 282 13202.54 471.51 57056.25 88888.00 2011-10-09 03:50:12.063 282 13203.32 471.76 57056.13 88888.00 2011-10-09 03:50:13.063 282 13203.58 471.51 57056.62 88888.00 2011-10-09 03:50:14.063 282 13203.84 472.01 57056.38 88888.00 2011-10-09 03:50:15.063 282 13204.49 471.39 57056.38 88888.00 2011-10-09 03:50:16.063 282 13204.62 472.13 57056.99 88888.00 2011-10-09 03:50:17.063 282 13205.27 472.38 57056.75 88888.00 2011-10-09 03:50:18.063 282 13205.01 473.00 57056.01 88888.00 2011-10-09 03:50:19.063 282 13205.01 472.75 57056.75 88888.00 2011-10-09 03:50:20.063 282 13205.27 473.00 57056.75 88888.00 2011-10-09 03:50:21.063 282 13204.62 473.12 57057.48 88888.00 2011-10-09 03:50:22.063 282 13205.14 473.49 57056.62 88888.00 2011-10-09 03:50:23.063 282 13205.79 473.25 57057.11 88888.00 2011-10-09 03:50:24.063 282 13205.27 473.12 57058.09 88888.00 2011-10-09 03:50:25.063 282 13205.01 473.00 57057.48 88888.00 2011-10-09 03:50:26.063 282 13205.14 473.74 57058.09 88888.00 2011-10-09 03:50:27.063 282 13204.75 473.99 57057.72 88888.00 2011-10-09 03:50:28.063 282 13204.75 474.24 57058.21 88888.00 2011-10-09 03:50:29.063 282 13204.75 474.86 57057.72 88888.00 2011-10-09 03:50:30.063 282 13204.36 474.86 57057.84 88888.00 2011-10-09 03:50:31.063 282 13204.36 474.61 57057.97 88888.00 2011-10-09 03:50:32.063 282 13204.23 474.98 57058.09 88888.00 2011-10-09 03:50:33.063 282 13204.10 474.73 57057.84 88888.00 2011-10-09 03:50:34.063 282 13202.93 474.98 57058.09 88888.00 2011-10-09 03:50:35.063 282 13202.54 475.10 57057.72 88888.00 2011-10-09 03:50:36.063 282 13203.06 476.22 57058.09 88888.00 2011-10-09 03:50:37.063 282 13202.93 475.97 57058.21 88888.00 2011-10-09 03:50:38.063 282 13202.67 476.71 57059.43 88888.00 2011-10-09 03:50:39.063 282 13202.15 476.47 57058.95 88888.00 2011-10-09 03:50:40.063 282 13202.41 476.84 57058.82 88888.00 2011-10-09 03:50:41.063 282 13201.89 475.97 57059.07 88888.00 2011-10-09 03:50:42.063 282 13202.15 476.84 57058.95 88888.00 2011-10-09 03:50:43.063 282 13201.63 476.84 57059.19 88888.00 2011-10-09 03:50:44.063 282 13202.15 476.96 57059.31 88888.00 2011-10-09 03:50:45.063 282 13200.98 477.08 57059.31 88888.00 2011-10-09 03:50:46.063 282 13202.28 477.33 57058.34 88888.00 2011-10-09 03:50:47.063 282 13201.50 477.70 57059.19 88888.00 2011-10-09 03:50:48.063 282 13200.98 477.83 57058.70 88888.00 2011-10-09 03:50:49.063 282 13201.37 477.83 57059.31 88888.00 2011-10-09 03:50:50.063 282 13201.11 477.58 57059.19 88888.00 2011-10-09 03:50:51.063 282 13200.98 478.32 57058.46 88888.00 2011-10-09 03:50:52.063 282 13201.11 478.20 57058.34 88888.00 2011-10-09 03:50:53.063 282 13201.63 478.20 57058.46 88888.00 2011-10-09 03:50:54.063 282 13201.63 478.08 57058.70 88888.00 2011-10-09 03:50:55.063 282 13201.76 478.08 57058.09 88888.00 2011-10-09 03:50:56.063 282 13202.28 477.95 57058.21 88888.00 2011-10-09 03:50:57.063 282 13202.80 477.95 57058.58 88888.00 2011-10-09 03:50:58.063 282 13201.76 478.20 57058.46 88888.00 2011-10-09 03:50:59.063 282 13201.89 478.20 57058.21 88888.00 2011-10-09 03:51:00.063 282 13202.93 478.08 57057.48 88888.00 2011-10-09 03:51:01.063 282 13203.32 477.21 57058.09 88888.00 2011-10-09 03:51:02.063 282 13202.80 477.58 57058.09 88888.00 2011-10-09 03:51:03.063 282 13203.32 476.96 57056.87 88888.00 2011-10-09 03:51:04.063 282 13203.32 477.33 57057.84 88888.00 2011-10-09 03:51:05.063 282 13204.10 477.21 57057.36 88888.00 2011-10-09 03:51:06.063 282 13203.45 477.21 57057.72 88888.00 2011-10-09 03:51:07.063 282 13203.45 477.46 57057.11 88888.00 2011-10-09 03:51:08.063 282 13204.36 477.21 57056.62 88888.00 2011-10-09 03:51:09.063 282 13204.36 477.46 57057.23 88888.00 2011-10-09 03:51:10.063 282 13204.10 477.58 57056.75 88888.00 2011-10-09 03:51:11.063 282 13204.23 477.46 57057.11 88888.00 2011-10-09 03:51:12.063 282 13204.23 477.70 57057.23 88888.00 2011-10-09 03:51:13.063 282 13204.62 477.46 57056.87 88888.00 2011-10-09 03:51:14.063 282 13204.49 477.46 57057.23 88888.00 2011-10-09 03:51:15.063 282 13204.62 477.58 57056.99 88888.00 2011-10-09 03:51:16.063 282 13204.23 477.83 57056.99 88888.00 2011-10-09 03:51:17.063 282 13204.75 478.20 57056.50 88888.00 2011-10-09 03:51:18.063 282 13204.36 477.95 57056.87 88888.00 2011-10-09 03:51:19.063 282 13204.36 478.32 57057.36 88888.00 2011-10-09 03:51:20.063 282 13203.58 478.69 57056.62 88888.00 2011-10-09 03:51:21.063 282 13203.19 478.82 57056.25 88888.00 2011-10-09 03:51:22.063 282 13203.19 479.56 57057.11 88888.00 2011-10-09 03:51:23.063 282 13202.41 479.19 57056.99 88888.00 2011-10-09 03:51:24.063 282 13203.19 479.69 57056.62 88888.00 2011-10-09 03:51:25.063 282 13203.58 480.55 57057.48 88888.00 2011-10-09 03:51:26.063 282 13202.93 480.80 57057.48 88888.00 2011-10-09 03:51:27.063 282 13203.06 480.80 57057.36 88888.00 2011-10-09 03:51:28.063 282 13203.06 481.05 57057.23 88888.00 2011-10-09 03:51:29.063 282 13203.45 480.92 57056.87 88888.00 2011-10-09 03:51:30.063 282 13202.93 481.92 57057.48 88888.00 2011-10-09 03:51:31.063 282 13203.06 481.30 57057.48 88888.00 2011-10-09 03:51:32.063 282 13202.80 481.67 57056.87 88888.00 2011-10-09 03:51:33.063 282 13203.32 482.53 57057.60 88888.00 2011-10-09 03:51:34.063 282 13203.45 482.53 57057.23 88888.00 2011-10-09 03:51:35.063 282 13203.71 482.78 57057.84 88888.00 2011-10-09 03:51:36.063 282 13204.49 483.28 57057.84 88888.00 2011-10-09 03:51:37.063 282 13203.97 483.53 57057.60 88888.00 2011-10-09 03:51:38.063 282 13204.62 484.14 57057.60 88888.00 2011-10-09 03:51:39.063 282 13204.88 484.02 57057.84 88888.00 2011-10-09 03:51:40.063 282 13206.18 484.27 57057.84 88888.00 2011-10-09 03:51:41.063 282 13205.40 484.64 57057.84 88888.00 2011-10-09 03:51:42.063 282 13206.05 485.26 57057.72 88888.00 2011-10-09 03:51:43.063 282 13206.57 485.01 57057.23 88888.00 2011-10-09 03:51:44.063 282 13206.96 486.00 57057.72 88888.00 2011-10-09 03:51:45.063 282 13207.22 485.51 57058.09 88888.00 2011-10-09 03:51:46.063 282 13207.74 486.50 57058.09 88888.00 2011-10-09 03:51:47.063 282 13208.00 485.26 57058.58 88888.00 2011-10-09 03:51:48.063 282 13208.39 486.62 57058.09 88888.00 2011-10-09 03:51:49.063 282 13209.17 486.75 57058.58 88888.00 2011-10-09 03:51:50.063 282 13209.56 486.50 57058.46 88888.00 2011-10-09 03:51:51.063 282 13209.43 486.62 57058.09 88888.00 2011-10-09 03:51:52.063 282 13209.43 486.62 57058.34 88888.00 2011-10-09 03:51:53.063 282 13209.82 486.99 57059.31 88888.00 2011-10-09 03:51:54.063 282 13210.99 487.36 57059.31 88888.00 2011-10-09 03:51:55.063 282 13210.60 487.12 57059.07 88888.00 2011-10-09 03:51:56.063 282 13210.73 486.99 57057.97 88888.00 2011-10-09 03:51:57.063 282 13212.03 487.24 57059.80 88888.00 2011-10-09 03:51:58.063 282 13212.16 487.86 57059.80 88888.00 2011-10-09 03:51:59.063 282 13211.90 488.73 57060.17 88888.00 2011-10-09 03:52:00.063 282 13213.33 487.86 57059.31 88888.00 2011-10-09 03:52:01.063 282 13212.81 488.48 57059.80 88888.00 2011-10-09 03:52:02.063 282 13213.20 488.48 57060.41 88888.00 2011-10-09 03:52:03.063 282 13213.07 489.47 57059.92 88888.00 2011-10-09 03:52:04.063 282 13213.46 489.35 57059.80 88888.00 2011-10-09 03:52:05.063 282 13213.59 489.59 57060.41 88888.00 2011-10-09 03:52:06.063 282 13214.37 489.72 57060.66 88888.00 2011-10-09 03:52:07.063 282 13213.46 489.47 57059.80 88888.00 2011-10-09 03:52:08.063 282 13214.24 490.09 57061.02 88888.00 2011-10-09 03:52:09.063 282 13214.63 490.34 57060.90 88888.00 2011-10-09 03:52:10.063 282 13213.72 491.08 57060.78 88888.00 2011-10-09 03:52:11.063 282 13214.11 490.58 57060.29 88888.00 2011-10-09 03:52:12.063 282 13213.85 490.58 57061.27 88888.00 2011-10-09 03:52:13.063 282 13214.37 490.71 57060.90 88888.00 2011-10-09 03:52:14.063 282 13214.37 490.96 57060.78 88888.00 2011-10-09 03:52:15.063 282 13213.72 491.08 57061.39 88888.00 2011-10-09 03:52:16.063 282 13215.28 491.45 57060.78 88888.00 2011-10-09 03:52:17.063 282 13214.24 491.20 57061.14 88888.00 2011-10-09 03:52:18.063 282 13214.63 490.96 57061.27 88888.00 2011-10-09 03:52:19.063 282 13214.50 491.58 57061.27 88888.00 2011-10-09 03:52:20.063 282 13215.28 491.20 57061.64 88888.00 2011-10-09 03:52:21.062 282 13214.63 492.20 57061.64 88888.00 2011-10-09 03:52:22.062 282 13215.41 492.20 57061.64 88888.00 2011-10-09 03:52:23.062 282 13215.28 491.20 57061.51 88888.00 2011-10-09 03:52:24.062 282 13214.89 491.33 57062.37 88888.00 2011-10-09 03:52:25.062 282 13215.02 491.82 57060.78 88888.00 2011-10-09 03:52:26.062 282 13215.02 491.82 57061.51 88888.00 2011-10-09 03:52:27.062 282 13214.89 491.82 57061.27 88888.00 2011-10-09 03:52:28.062 282 13214.76 491.33 57061.88 88888.00 2011-10-09 03:52:29.062 282 13215.54 491.82 57061.39 88888.00 2011-10-09 03:52:30.062 282 13215.02 491.70 57061.51 88888.00 2011-10-09 03:52:31.062 282 13214.37 492.20 57061.76 88888.00 2011-10-09 03:52:32.062 282 13214.89 492.32 57061.27 88888.00 2011-10-09 03:52:33.062 282 13215.54 492.20 57061.14 88888.00 2011-10-09 03:52:34.062 282 13215.54 491.82 57062.25 88888.00 2011-10-09 03:52:35.062 282 13215.15 491.82 57061.51 88888.00 2011-10-09 03:52:36.062 282 13215.67 492.07 57061.51 88888.00 2011-10-09 03:52:37.062 282 13215.15 491.95 57061.39 88888.00 2011-10-09 03:52:38.062 282 13215.79 492.57 57061.88 88888.00 2011-10-09 03:52:39.062 282 13216.31 492.57 57060.90 88888.00 2011-10-09 03:52:40.062 282 13216.31 492.81 57061.27 88888.00 2011-10-09 03:52:41.062 282 13215.92 492.57 57061.39 88888.00 2011-10-09 03:52:42.062 282 13216.96 492.69 57061.76 88888.00 2011-10-09 03:52:43.062 282 13216.31 493.06 57061.39 88888.00 2011-10-09 03:52:44.062 282 13216.05 493.06 57061.27 88888.00 2011-10-09 03:52:45.062 282 13216.18 492.81 57060.66 88888.00 2011-10-09 03:52:46.062 282 13217.48 492.94 57061.76 88888.00 2011-10-09 03:52:47.062 282 13216.45 492.94 57062.12 88888.00 2011-10-09 03:52:48.062 282 13216.71 492.69 57061.14 88888.00 2011-10-09 03:52:49.062 282 13216.96 492.94 57061.39 88888.00 2011-10-09 03:52:50.062 282 13216.58 492.81 57061.14 88888.00 2011-10-09 03:52:51.062 282 13216.18 493.31 57061.14 88888.00 2011-10-09 03:52:52.062 282 13216.45 492.69 57061.02 88888.00 2011-10-09 03:52:53.062 282 13216.58 492.44 57060.05 88888.00 2011-10-09 03:52:54.062 282 13216.18 493.56 57061.02 88888.00 2011-10-09 03:52:55.062 282 13215.92 492.69 57060.41 88888.00 2011-10-09 03:52:56.062 282 13215.67 492.44 57060.29 88888.00 2011-10-09 03:52:57.062 282 13215.15 492.81 57060.17 88888.00 2011-10-09 03:52:58.062 282 13214.76 492.57 57059.68 88888.00 2011-10-09 03:52:59.062 282 13214.63 491.82 57059.68 88888.00 2011-10-09 03:53:00.062 282 13214.24 492.07 57060.29 88888.00 2011-10-09 03:53:01.062 282 13213.98 492.32 57059.80 88888.00 2011-10-09 03:53:02.062 282 13213.46 492.32 57059.19 88888.00 2011-10-09 03:53:03.062 282 13213.59 491.33 57059.80 88888.00 2011-10-09 03:53:04.062 282 13213.46 492.20 57059.19 88888.00 2011-10-09 03:53:05.062 282 13213.33 491.95 57058.58 88888.00 2011-10-09 03:53:06.062 282 13212.29 491.82 57058.34 88888.00 2011-10-09 03:53:07.062 282 13212.68 491.20 57058.70 88888.00 2011-10-09 03:53:08.062 282 13211.64 491.58 57058.58 88888.00 2011-10-09 03:53:09.062 282 13211.51 490.71 57058.34 88888.00 2011-10-09 03:53:10.062 282 13211.12 490.58 57057.72 88888.00 2011-10-09 03:53:11.062 282 13211.25 491.08 57057.36 88888.00 2011-10-09 03:53:12.062 282 13210.60 490.46 57057.60 88888.00 2011-10-09 03:53:13.062 282 13210.86 490.71 57057.11 88888.00 2011-10-09 03:53:14.062 282 13210.73 490.83 57057.36 88888.00 2011-10-09 03:53:15.062 282 13210.21 490.71 57057.36 88888.00 2011-10-09 03:53:16.062 282 13210.08 490.96 57056.50 88888.00 2011-10-09 03:53:17.062 282 13209.82 489.84 57056.75 88888.00 2011-10-09 03:53:18.062 282 13209.17 490.09 57056.62 88888.00 2011-10-09 03:53:19.062 282 13208.65 489.84 57056.25 88888.00 2011-10-09 03:53:20.062 282 13208.65 489.72 57055.52 88888.00 2011-10-09 03:53:21.062 282 13208.91 490.09 57056.01 88888.00 2011-10-09 03:53:22.062 282 13209.56 490.34 57055.89 88888.00 2011-10-09 03:53:23.062 282 13208.78 489.72 57055.16 88888.00 2011-10-09 03:53:24.062 282 13209.43 489.35 57055.03 88888.00 2011-10-09 03:53:25.062 282 13208.91 490.09 57055.28 88888.00 2011-10-09 03:53:26.062 282 13208.78 489.72 57054.42 88888.00 2011-10-09 03:53:27.062 282 13208.78 489.97 57055.16 88888.00 2011-10-09 03:53:28.062 282 13208.78 489.47 57054.42 88888.00 2011-10-09 03:53:29.062 282 13208.91 489.97 57054.30 88888.00 2011-10-09 03:53:30.062 282 13210.21 489.47 57054.54 88888.00 2011-10-09 03:53:31.062 282 13209.04 489.72 57055.16 88888.00 2011-10-09 03:53:32.062 282 13208.91 489.84 57054.54 88888.00 2011-10-09 03:53:33.062 282 13208.91 489.97 57055.40 88888.00 2011-10-09 03:53:34.062 282 13208.91 490.58 57054.54 88888.00 2011-10-09 03:53:35.062 282 13208.91 490.71 57054.54 88888.00 2011-10-09 03:53:36.062 282 13208.65 491.45 57054.67 88888.00 2011-10-09 03:53:37.062 282 13209.17 490.96 57054.67 88888.00 2011-10-09 03:53:38.062 282 13208.65 490.96 57054.79 88888.00 2011-10-09 03:53:39.062 282 13208.13 490.96 57053.93 88888.00 2011-10-09 03:53:40.062 282 13208.13 491.58 57054.30 88888.00 2011-10-09 03:53:41.062 282 13208.00 490.83 57054.05 88888.00 2011-10-09 03:53:42.062 282 13208.26 491.20 57054.18 88888.00 2011-10-09 03:53:43.062 282 13206.96 492.32 57054.05 88888.00 2011-10-09 03:53:44.062 282 13207.61 492.81 57054.54 88888.00 2011-10-09 03:53:45.062 282 13206.57 491.82 57054.05 88888.00 2011-10-09 03:53:46.062 282 13206.31 492.81 57054.30 88888.00 2011-10-09 03:53:47.062 282 13206.70 492.81 57054.05 88888.00 2011-10-09 03:53:48.062 282 13205.79 493.19 57054.18 88888.00 2011-10-09 03:53:49.062 282 13205.53 493.68 57053.81 88888.00 2011-10-09 03:53:50.062 282 13204.88 492.94 57054.30 88888.00 2011-10-09 03:53:51.062 282 13205.40 493.56 57053.81 88888.00 2011-10-09 03:53:52.062 282 13204.23 492.57 57053.20 88888.00 2011-10-09 03:53:53.062 282 13204.10 492.81 57053.69 88888.00 2011-10-09 03:53:54.062 282 13203.45 493.31 57053.32 88888.00 2011-10-09 03:53:55.062 282 13203.45 493.31 57052.95 88888.00 2011-10-09 03:53:56.062 282 13203.71 493.81 57053.93 88888.00 2011-10-09 03:53:57.062 282 13203.19 493.31 57053.45 88888.00 2011-10-09 03:53:58.062 282 13202.80 493.43 57053.20 88888.00 2011-10-09 03:53:59.062 282 13202.28 493.06 57053.57 88888.00 2011-10-09 03:54:00.062 282 13202.02 493.56 57053.45 88888.00 2011-10-09 03:54:01.062 282 13201.76 493.31 57052.46 88888.00 2011-10-09 03:54:02.062 282 13201.89 493.43 57052.59 88888.00 2011-10-09 03:54:03.062 282 13201.63 493.43 57052.34 88888.00 2011-10-09 03:54:04.062 282 13201.24 493.31 57051.98 88888.00 2011-10-09 03:54:05.062 282 13201.76 494.55 57051.73 88888.00 2011-10-09 03:54:06.062 282 13200.59 494.05 57052.59 88888.00 2011-10-09 03:54:07.062 282 13201.24 493.68 57051.49 88888.00 2011-10-09 03:54:08.062 282 13200.20 492.94 57051.61 88888.00 2011-10-09 03:54:09.062 282 13200.33 492.44 57051.49 88888.00 2011-10-09 03:54:10.062 282 13199.81 491.45 57050.75 88888.00 2011-10-09 03:54:11.062 282 13199.81 491.95 57050.39 88888.00 2011-10-09 03:54:12.062 282 13199.68 492.07 57049.41 88888.00 2011-10-09 03:54:13.062 282 13199.42 491.95 57050.02 88888.00 2011-10-09 03:54:14.062 282 13198.25 491.58 57049.65 88888.00 2011-10-09 03:54:15.062 282 13199.81 491.82 57049.78 88888.00 2011-10-09 03:54:16.062 282 13199.81 490.58 57048.92 88888.00 2011-10-09 03:54:17.062 282 13199.16 491.08 57049.04 88888.00 2011-10-09 03:54:18.062 282 13198.51 490.58 57049.16 88888.00 2011-10-09 03:54:19.062 282 13198.64 490.46 57048.55 88888.00 2011-10-09 03:54:20.062 282 13197.87 490.58 57048.80 88888.00 2011-10-09 03:54:21.062 282 13198.38 490.46 57048.19 88888.00 2011-10-09 03:54:22.062 282 13197.87 490.46 57047.94 88888.00 2011-10-09 03:54:23.062 282 13197.35 490.71 57047.94 88888.00 2011-10-09 03:54:24.062 282 13198.51 490.09 57047.09 88888.00 2011-10-09 03:54:25.062 282 13198.00 490.46 57046.72 88888.00 2011-10-09 03:54:26.062 282 13197.74 490.34 57046.47 88888.00 2011-10-09 03:54:27.062 282 13197.61 489.97 57046.60 88888.00 2011-10-09 03:54:28.062 282 13198.64 490.21 57047.09 88888.00 2011-10-09 03:54:29.062 282 13197.61 490.21 57046.11 88888.00 2011-10-09 03:54:30.062 282 13196.96 490.21 57046.11 88888.00 2011-10-09 03:54:31.062 282 13197.35 489.72 57046.11 88888.00 2011-10-09 03:54:32.062 282 13196.83 489.72 57046.35 88888.00 2011-10-09 03:54:33.062 282 13196.96 489.97 57045.50 88888.00 2011-10-09 03:54:34.062 282 13197.09 489.97 57045.86 88888.00 2011-10-09 03:54:35.062 282 13196.70 489.72 57045.86 88888.00 2011-10-09 03:54:36.062 282 13196.44 489.47 57045.13 88888.00 2011-10-09 03:54:37.062 282 13195.79 489.72 57045.01 88888.00 2011-10-09 03:54:38.062 282 13196.31 489.47 57045.01 88888.00 2011-10-09 03:54:39.062 282 13196.05 489.10 57044.64 88888.00 2011-10-09 03:54:40.062 282 13196.57 488.85 57044.64 88888.00 2011-10-09 03:54:41.062 282 13196.05 489.35 57044.52 88888.00 2011-10-09 03:54:42.062 282 13194.88 489.22 57043.91 88888.00 2011-10-09 03:54:43.062 282 13195.40 489.10 57044.27 88888.00 2011-10-09 03:54:44.062 282 13195.92 488.11 57044.15 88888.00 2011-10-09 03:54:45.062 282 13195.66 488.48 57044.27 88888.00 2011-10-09 03:54:46.062 282 13195.40 488.60 57044.15 88888.00 2011-10-09 03:54:47.062 282 13196.05 488.23 57043.30 88888.00 2011-10-09 03:54:48.062 282 13195.53 488.60 57044.27 88888.00 2011-10-09 03:54:49.062 282 13195.40 487.74 57043.91 88888.00 2011-10-09 03:54:50.062 282 13194.88 488.11 57043.42 88888.00 2011-10-09 03:54:51.062 282 13194.75 488.11 57042.93 88888.00 2011-10-09 03:54:52.062 282 13195.66 487.49 57042.56 88888.00 2011-10-09 03:54:53.062 282 13195.53 487.24 57043.42 88888.00 2011-10-09 03:54:54.062 282 13196.31 487.12 57042.80 88888.00 2011-10-09 03:54:55.062 282 13195.27 486.37 57042.44 88888.00 2011-10-09 03:54:56.062 282 13196.31 486.50 57042.80 88888.00 2011-10-09 03:54:57.062 282 13195.66 486.13 57042.80 88888.00 2011-10-09 03:54:58.062 282 13195.79 487.36 57042.80 88888.00 2011-10-09 03:54:59.062 282 13195.53 486.99 57042.32 88888.00 2011-10-09 03:55:00.062 282 13195.79 486.99 57042.32 88888.00 2011-10-09 03:55:01.062 282 13195.53 486.50 57042.56 88888.00 2011-10-09 03:55:02.062 282 13195.92 486.25 57042.80 88888.00 2011-10-09 03:55:03.062 282 13196.18 487.12 57042.32 88888.00 2011-10-09 03:55:04.062 282 13195.27 487.24 57042.44 88888.00 2011-10-09 03:55:05.062 282 13195.79 487.12 57042.20 88888.00 2011-10-09 03:55:06.062 282 13196.05 486.99 57041.95 88888.00 2011-10-09 03:55:07.062 282 13195.92 487.49 57043.05 88888.00 2011-10-09 03:55:08.062 282 13195.92 487.24 57041.83 88888.00 2011-10-09 03:55:09.062 282 13195.92 487.36 57042.20 88888.00 2011-10-09 03:55:10.062 282 13195.79 487.98 57042.93 88888.00 2011-10-09 03:55:11.062 282 13196.05 486.99 57042.56 88888.00 2011-10-09 03:55:12.062 282 13196.31 486.75 57042.20 88888.00 2011-10-09 03:55:13.062 282 13195.92 487.61 57043.42 88888.00 2011-10-09 03:55:14.062 282 13196.18 487.36 57043.30 88888.00 2011-10-09 03:55:15.062 282 13196.44 487.12 57043.30 88888.00 2011-10-09 03:55:16.062 282 13196.57 486.99 57042.68 88888.00 2011-10-09 03:55:17.062 282 13196.44 486.99 57043.17 88888.00 2011-10-09 03:55:18.062 282 13196.05 486.50 57042.68 88888.00 2011-10-09 03:55:19.062 282 13196.83 486.62 57043.05 88888.00 2011-10-09 03:55:20.062 282 13196.18 486.87 57042.93 88888.00 2011-10-09 03:55:21.062 282 13195.66 486.50 57043.30 88888.00 2011-10-09 03:55:22.062 282 13195.66 485.75 57043.30 88888.00 2011-10-09 03:55:23.062 282 13195.40 486.50 57043.79 88888.00 2011-10-09 03:55:24.062 282 13196.31 486.37 57042.80 88888.00 2011-10-09 03:55:25.062 282 13195.66 485.88 57043.66 88888.00 2011-10-09 03:55:26.062 282 13195.27 486.99 57044.03 88888.00 2011-10-09 03:55:27.062 282 13195.79 486.75 57043.42 88888.00 2011-10-09 03:55:28.062 282 13194.49 486.99 57043.79 88888.00 2011-10-09 03:55:29.062 282 13194.88 487.49 57043.79 88888.00 2011-10-09 03:55:30.062 282 13194.88 488.11 57044.39 88888.00 2011-10-09 03:55:31.062 282 13194.36 487.74 57043.66 88888.00 2011-10-09 03:55:32.062 282 13194.49 488.36 57044.27 88888.00 2011-10-09 03:55:33.062 282 13195.01 488.73 57043.79 88888.00 2011-10-09 03:55:34.062 282 13194.49 488.73 57044.03 88888.00 2011-10-09 03:55:35.062 282 13194.88 488.85 57044.03 88888.00 2011-10-09 03:55:36.062 282 13195.01 488.97 57044.15 88888.00 2011-10-09 03:55:37.062 282 13195.01 489.35 57044.27 88888.00 2011-10-09 03:55:38.062 282 13194.36 489.22 57044.27 88888.00 2011-10-09 03:55:39.062 282 13195.27 489.22 57045.01 88888.00 2011-10-09 03:55:40.062 282 13194.36 489.35 57044.76 88888.00 2011-10-09 03:55:41.062 282 13194.88 489.35 57044.89 88888.00 2011-10-09 03:55:42.062 282 13194.49 490.46 57044.64 88888.00 2011-10-09 03:55:43.062 282 13194.49 490.46 57045.50 88888.00 2011-10-09 03:55:44.062 282 13193.84 490.34 57045.13 88888.00 2011-10-09 03:55:45.062 282 13194.62 490.58 57045.01 88888.00 2011-10-09 03:55:46.062 282 13194.49 491.08 57045.74 88888.00 2011-10-09 03:55:47.062 282 13194.10 491.45 57045.25 88888.00 2011-10-09 03:55:48.062 282 13194.10 491.33 57045.38 88888.00 2011-10-09 03:55:49.062 282 13194.10 491.95 57045.74 88888.00 2011-10-09 03:55:50.062 282 13194.10 492.32 57045.50 88888.00 2011-10-09 03:55:51.062 282 13194.36 492.44 57045.50 88888.00 2011-10-09 03:55:52.062 282 13193.84 491.95 57046.11 88888.00 2011-10-09 03:55:53.062 282 13193.97 492.94 57046.35 88888.00 2011-10-09 03:55:54.062 282 13193.45 493.06 57046.11 88888.00 2011-10-09 03:55:55.062 282 13192.67 493.19 57046.47 88888.00 2011-10-09 03:55:56.062 282 13193.06 492.81 57046.35 88888.00 2011-10-09 03:55:57.062 282 13192.80 493.43 57046.47 88888.00 2011-10-09 03:55:58.062 282 13193.19 493.81 57046.11 88888.00 2011-10-09 03:55:59.062 282 13192.41 494.05 57046.11 88888.00 2011-10-09 03:56:00.062 282 13192.41 494.80 57046.72 88888.00 2011-10-09 03:56:01.062 282 13191.89 494.30 57046.47 88888.00 2011-10-09 03:56:02.062 282 13191.76 494.67 57046.60 88888.00 2011-10-09 03:56:03.062 282 13191.63 495.04 57046.11 88888.00 2011-10-09 03:56:04.062 282 13191.63 495.42 57046.60 88888.00 2011-10-09 03:56:05.062 282 13191.50 495.04 57046.35 88888.00 2011-10-09 03:56:06.062 282 13190.59 496.16 57046.84 88888.00 2011-10-09 03:56:07.062 282 13190.98 495.79 57046.96 88888.00 2011-10-09 03:56:08.062 282 13190.59 496.03 57045.98 88888.00 2011-10-09 03:56:09.062 282 13190.85 496.03 57045.98 88888.00 2011-10-09 03:56:10.062 282 13189.94 495.79 57046.23 88888.00 2011-10-09 03:56:11.062 282 13190.46 496.53 57046.11 88888.00 2011-10-09 03:56:12.062 282 13190.07 496.78 57046.84 88888.00 2011-10-09 03:56:13.062 282 13189.68 496.41 57046.47 88888.00 2011-10-09 03:56:14.062 282 13189.55 496.28 57046.60 88888.00 2011-10-09 03:56:15.062 282 13189.55 497.40 57046.60 88888.00 2011-10-09 03:56:16.062 282 13189.03 497.64 57045.98 88888.00 2011-10-09 03:56:17.062 282 13189.42 496.90 57047.09 88888.00 2011-10-09 03:56:18.062 282 13189.03 497.27 57046.47 88888.00 2011-10-09 03:56:19.062 282 13188.51 497.27 57046.47 88888.00 2011-10-09 03:56:20.062 282 13187.99 497.15 57046.23 88888.00 2011-10-09 03:56:21.062 282 13189.03 496.90 57046.35 88888.00 2011-10-09 03:56:22.062 282 13188.38 497.40 57046.47 88888.00 2011-10-09 03:56:23.062 282 13189.03 498.14 57045.74 88888.00 2011-10-09 03:56:24.062 282 13187.60 497.89 57046.11 88888.00 2011-10-09 03:56:25.062 282 13187.73 497.77 57045.74 88888.00 2011-10-09 03:56:26.062 282 13186.82 498.26 57046.35 88888.00 2011-10-09 03:56:27.062 282 13187.47 498.14 57046.11 88888.00 2011-10-09 03:56:28.062 282 13187.99 497.77 57046.23 88888.00 2011-10-09 03:56:29.062 282 13186.95 498.26 57046.96 88888.00 2011-10-09 03:56:30.062 282 13186.82 498.51 57046.23 88888.00 2011-10-09 03:56:31.062 282 13186.95 498.26 57045.74 88888.00 2011-10-09 03:56:32.062 282 13187.34 499.01 57046.72 88888.00 2011-10-09 03:56:33.062 282 13185.39 498.76 57046.47 88888.00 2011-10-09 03:56:34.062 282 13186.17 498.88 57045.98 88888.00 2011-10-09 03:56:35.062 282 13186.04 498.39 57045.98 88888.00 2011-10-09 03:56:36.062 282 13186.30 499.13 57046.84 88888.00 2011-10-09 03:56:37.062 282 13185.52 498.76 57045.98 88888.00 2011-10-09 03:56:38.062 282 13185.78 499.25 57046.23 88888.00 2011-10-09 03:56:39.062 282 13185.13 499.13 57046.11 88888.00 2011-10-09 03:56:40.062 282 13185.39 499.13 57045.74 88888.00 2011-10-09 03:56:41.062 282 13184.74 499.75 57045.62 88888.00 2011-10-09 03:56:42.062 282 13185.26 499.87 57045.98 88888.00 2011-10-09 03:56:43.062 282 13184.48 499.25 57046.23 88888.00 2011-10-09 03:56:44.062 282 13185.13 499.50 57045.86 88888.00 2011-10-09 03:56:45.062 282 13184.61 500.49 57046.23 88888.00 2011-10-09 03:56:46.062 282 13184.48 500.00 57045.74 88888.00 2011-10-09 03:56:47.062 282 13184.22 500.37 57046.35 88888.00 2011-10-09 03:56:48.062 282 13185.00 500.49 57046.35 88888.00 2011-10-09 03:56:49.062 282 13185.26 500.00 57046.23 88888.00 2011-10-09 03:56:50.062 282 13185.65 499.87 57046.11 88888.00 2011-10-09 03:56:51.062 282 13185.78 500.37 57045.86 88888.00 2011-10-09 03:56:52.062 282 13184.35 500.12 57046.60 88888.00 2011-10-09 03:56:53.062 282 13185.26 500.62 57045.98 88888.00 2011-10-09 03:56:54.062 282 13185.78 500.25 57045.38 88888.00 2011-10-09 03:56:55.062 282 13185.52 500.99 57046.11 88888.00 2011-10-09 03:56:56.062 282 13185.39 500.62 57046.23 88888.00 2011-10-09 03:56:57.062 282 13185.52 501.24 57045.98 88888.00 2011-10-09 03:56:58.062 282 13185.65 500.62 57046.35 88888.00 2011-10-09 03:56:59.062 282 13186.30 500.12 57046.60 88888.00 2011-10-09 03:57:00.062 282 13184.87 500.25 57045.74 88888.00 2011-10-09 03:57:01.062 282 13185.26 500.86 57046.35 88888.00 2011-10-09 03:57:02.062 282 13185.52 500.62 57046.72 88888.00 2011-10-09 03:57:03.062 282 13185.13 500.49 57046.72 88888.00 2011-10-09 03:57:04.062 282 13185.39 500.62 57046.60 88888.00 2011-10-09 03:57:05.062 282 13185.26 500.49 57047.09 88888.00 2011-10-09 03:57:06.062 282 13185.00 500.12 57047.33 88888.00 2011-10-09 03:57:07.062 282 13185.39 500.25 57046.47 88888.00 2011-10-09 03:57:08.062 282 13185.00 500.37 57046.72 88888.00 2011-10-09 03:57:09.062 282 13185.00 500.00 57047.09 88888.00 2011-10-09 03:57:10.062 282 13184.35 500.86 57047.33 88888.00 2011-10-09 03:57:11.062 282 13184.61 499.50 57046.96 88888.00 2011-10-09 03:57:12.062 282 13184.35 500.86 57046.84 88888.00 2011-10-09 03:57:13.062 282 13184.74 500.62 57046.60 88888.00 2011-10-09 03:57:14.062 282 13184.35 501.11 57047.33 88888.00 2011-10-09 03:57:15.062 282 13184.09 500.00 57047.70 88888.00 2011-10-09 03:57:16.062 282 13184.22 501.24 57046.84 88888.00 2011-10-09 03:57:17.062 282 13184.09 501.48 57046.60 88888.00 2011-10-09 03:57:18.062 282 13184.48 501.24 57046.96 88888.00 2011-10-09 03:57:19.062 282 13184.22 500.74 57046.47 88888.00 2011-10-09 03:57:20.062 282 13183.83 500.74 57046.96 88888.00 2011-10-09 03:57:21.062 282 13184.48 500.99 57047.57 88888.00 2011-10-09 03:57:22.062 282 13184.61 500.74 57047.33 88888.00 2011-10-09 03:57:23.062 282 13183.83 500.74 57046.84 88888.00 2011-10-09 03:57:24.062 282 13183.83 500.86 57046.60 88888.00 2011-10-09 03:57:25.062 282 13184.35 500.74 57047.33 88888.00 2011-10-09 03:57:26.062 282 13184.87 501.11 57046.96 88888.00 2011-10-09 03:57:27.062 282 13184.87 501.24 57047.57 88888.00 2011-10-09 03:57:28.062 282 13184.48 501.98 57047.21 88888.00 2011-10-09 03:57:29.062 282 13184.22 502.23 57046.96 88888.00 2011-10-09 03:57:30.062 282 13183.57 501.86 57046.84 88888.00 2011-10-09 03:57:31.062 282 13183.96 502.10 57047.70 88888.00 2011-10-09 03:57:32.062 282 13183.57 502.10 57046.96 88888.00 2011-10-09 03:57:33.062 282 13184.35 501.98 57046.60 88888.00 2011-10-09 03:57:34.062 282 13184.61 502.72 57047.09 88888.00 2011-10-09 03:57:35.062 282 13184.61 502.60 57047.21 88888.00 2011-10-09 03:57:36.062 282 13183.70 502.35 57046.47 88888.00 2011-10-09 03:57:37.062 282 13183.96 502.60 57047.33 88888.00 2011-10-09 03:57:38.062 282 13184.35 503.22 57046.23 88888.00 2011-10-09 03:57:39.062 282 13185.00 503.09 57046.47 88888.00 2011-10-09 03:57:40.062 282 13183.83 503.71 57045.74 88888.00 2011-10-09 03:57:41.062 282 13183.83 503.22 57046.35 88888.00 2011-10-09 03:57:42.062 282 13184.09 503.84 57045.74 88888.00 2011-10-09 03:57:43.062 282 13184.35 504.46 57046.72 88888.00 2011-10-09 03:57:44.062 282 13184.35 504.21 57045.74 88888.00 2011-10-09 03:57:45.062 282 13184.35 504.46 57046.60 88888.00 2011-10-09 03:57:46.062 282 13183.83 503.71 57045.86 88888.00 2011-10-09 03:57:47.062 282 13183.83 505.08 57046.11 88888.00 2011-10-09 03:57:48.062 282 13184.74 504.21 57045.62 88888.00 2011-10-09 03:57:49.062 282 13185.00 505.20 57046.11 88888.00 2011-10-09 03:57:50.062 282 13185.13 504.95 57045.86 88888.00 2011-10-09 03:57:51.062 282 13184.61 505.20 57046.35 88888.00 2011-10-09 03:57:52.062 282 13184.87 505.45 57045.25 88888.00 2011-10-09 03:57:53.062 282 13185.00 505.20 57045.86 88888.00 2011-10-09 03:57:54.062 282 13185.00 505.08 57045.50 88888.00 2011-10-09 03:57:55.062 282 13185.52 504.95 57045.25 88888.00 2011-10-09 03:57:56.062 282 13185.00 505.08 57046.23 88888.00 2011-10-09 03:57:57.062 282 13185.26 505.20 57045.98 88888.00 2011-10-09 03:57:58.062 282 13185.39 506.19 57046.47 88888.00 2011-10-09 03:57:59.062 282 13185.91 505.70 57045.25 88888.00 2011-10-09 03:58:00.062 282 13186.17 505.94 57045.98 88888.00 2011-10-09 03:58:01.062 282 13186.43 506.56 57045.01 88888.00 2011-10-09 03:58:02.062 282 13186.17 506.07 57044.76 88888.00 2011-10-09 03:58:03.062 282 13185.91 506.07 57045.50 88888.00 2011-10-09 03:58:04.062 282 13187.08 505.82 57045.38 88888.00 2011-10-09 03:58:05.062 282 13186.17 506.93 57045.38 88888.00 2011-10-09 03:58:06.062 282 13186.56 506.44 57045.50 88888.00 2011-10-09 03:58:07.062 282 13186.56 506.81 57045.01 88888.00 2011-10-09 03:58:08.062 282 13187.21 506.31 57045.86 88888.00 2011-10-09 03:58:09.062 282 13186.82 506.81 57045.01 88888.00 2011-10-09 03:58:10.062 282 13185.91 507.43 57045.62 88888.00 2011-10-09 03:58:11.062 282 13187.08 507.68 57045.38 88888.00 2011-10-09 03:58:12.062 282 13187.21 507.43 57045.86 88888.00 2011-10-09 03:58:13.062 282 13186.82 507.31 57045.50 88888.00 2011-10-09 03:58:14.062 282 13187.60 507.43 57044.89 88888.00 2011-10-09 03:58:15.062 282 13187.08 508.30 57044.52 88888.00 2011-10-09 03:58:16.062 282 13187.34 508.17 57045.38 88888.00 2011-10-09 03:58:17.062 282 13187.08 508.30 57045.74 88888.00 2011-10-09 03:58:18.062 282 13187.21 507.18 57044.39 88888.00 2011-10-09 03:58:19.062 282 13186.82 507.43 57044.64 88888.00 2011-10-09 03:58:20.062 282 13186.95 507.92 57045.01 88888.00 2011-10-09 03:58:21.062 282 13186.95 508.30 57045.25 88888.00 2011-10-09 03:58:22.062 282 13186.82 508.42 57045.01 88888.00 2011-10-09 03:58:23.062 282 13187.08 508.67 57044.76 88888.00 2011-10-09 03:58:24.062 282 13186.43 507.92 57045.25 88888.00 2011-10-09 03:58:25.062 282 13186.95 508.54 57044.76 88888.00 2011-10-09 03:58:26.062 282 13186.69 508.79 57045.74 88888.00 2011-10-09 03:58:27.062 282 13187.21 508.67 57045.01 88888.00 2011-10-09 03:58:28.062 282 13186.56 507.92 57044.39 88888.00 2011-10-09 03:58:29.062 282 13186.17 508.54 57044.76 88888.00 2011-10-09 03:58:30.062 282 13186.82 508.79 57045.38 88888.00 2011-10-09 03:58:31.062 282 13186.43 507.80 57044.39 88888.00 2011-10-09 03:58:32.062 282 13186.43 508.30 57045.01 88888.00 2011-10-09 03:58:33.062 282 13186.43 508.05 57043.79 88888.00 2011-10-09 03:58:34.062 282 13185.78 507.92 57043.42 88888.00 2011-10-09 03:58:35.062 282 13186.95 508.30 57044.39 88888.00 2011-10-09 03:58:36.062 282 13185.39 508.05 57044.64 88888.00 2011-10-09 03:58:37.062 282 13185.91 508.05 57044.76 88888.00 2011-10-09 03:58:38.062 282 13186.30 507.06 57044.64 88888.00 2011-10-09 03:58:39.062 282 13186.95 507.18 57044.52 88888.00 2011-10-09 03:58:40.062 282 13186.17 506.56 57043.79 88888.00 2011-10-09 03:58:41.062 282 13185.65 507.06 57043.17 88888.00 2011-10-09 03:58:42.062 282 13185.91 507.31 57044.39 88888.00 2011-10-09 03:58:43.062 282 13185.78 507.31 57043.66 88888.00 2011-10-09 03:58:44.062 282 13185.52 506.56 57043.05 88888.00 2011-10-09 03:58:45.062 282 13186.04 507.06 57043.17 88888.00 2011-10-09 03:58:46.062 282 13185.65 507.55 57043.91 88888.00 2011-10-09 03:58:47.062 282 13186.04 507.18 57043.54 88888.00 2011-10-09 03:58:48.062 282 13185.52 507.18 57043.79 88888.00 2011-10-09 03:58:49.062 282 13186.04 507.06 57043.54 88888.00 2011-10-09 03:58:50.062 282 13185.26 507.06 57042.80 88888.00 2011-10-09 03:58:51.062 282 13185.26 508.42 57043.42 88888.00 2011-10-09 03:58:52.062 282 13185.52 508.05 57043.30 88888.00 2011-10-09 03:58:53.062 282 13186.56 508.17 57043.05 88888.00 2011-10-09 03:58:54.062 282 13186.30 507.68 57042.56 88888.00 2011-10-09 03:58:55.062 282 13185.65 507.68 57043.05 88888.00 2011-10-09 03:58:56.062 282 13185.78 508.54 57042.56 88888.00 2011-10-09 03:58:57.062 282 13185.39 509.16 57042.68 88888.00 2011-10-09 03:58:58.062 282 13185.00 508.54 57042.20 88888.00 2011-10-09 03:58:59.062 282 13185.39 509.41 57042.93 88888.00 2011-10-09 03:59:00.062 282 13185.78 509.78 57042.44 88888.00 2011-10-09 03:59:01.062 282 13185.65 508.54 57041.83 88888.00 2011-10-09 03:59:02.062 282 13184.74 509.16 57042.20 88888.00 2011-10-09 03:59:03.062 282 13185.00 509.16 57042.20 88888.00 2011-10-09 03:59:04.062 282 13185.13 509.53 57041.34 88888.00 2011-10-09 03:59:05.062 282 13185.13 509.29 57042.32 88888.00 2011-10-09 03:59:06.062 282 13185.65 508.79 57041.83 88888.00 2011-10-09 03:59:07.062 282 13185.65 509.53 57041.71 88888.00 2011-10-09 03:59:08.062 282 13185.00 509.29 57042.07 88888.00 2011-10-09 03:59:09.062 282 13185.00 509.04 57041.83 88888.00 2011-10-09 03:59:10.062 282 13185.39 510.03 57041.95 88888.00 2011-10-09 03:59:11.062 282 13184.74 509.66 57040.85 88888.00 2011-10-09 03:59:12.062 282 13185.13 510.28 57041.34 88888.00 2011-10-09 03:59:13.062 282 13184.35 509.91 57040.85 88888.00 2011-10-09 03:59:14.062 282 13184.74 510.40 57040.97 88888.00 2011-10-09 03:59:15.062 282 13185.00 509.91 57041.09 88888.00 2011-10-09 03:59:16.062 282 13185.00 509.91 57040.48 88888.00 2011-10-09 03:59:17.062 282 13185.78 510.53 57040.97 88888.00 2011-10-09 03:59:18.062 282 13185.13 509.66 57041.09 88888.00 2011-10-09 03:59:19.062 282 13184.35 511.02 57040.36 88888.00 2011-10-09 03:59:20.062 282 13184.61 510.65 57040.24 88888.00 2011-10-09 03:59:21.062 282 13183.70 510.65 57040.00 88888.00 2011-10-09 03:59:22.062 282 13184.48 510.90 57039.87 88888.00 2011-10-09 03:59:23.062 282 13185.00 510.90 57040.61 88888.00 2011-10-09 03:59:24.062 282 13185.00 510.40 57039.75 88888.00 2011-10-09 03:59:25.062 282 13183.83 510.53 57039.14 88888.00 2011-10-09 03:59:26.062 282 13183.83 510.90 57039.14 88888.00 2011-10-09 03:59:27.062 282 13184.22 511.02 57038.89 88888.00 2011-10-09 03:59:28.062 282 13184.35 511.52 57038.65 88888.00 2011-10-09 03:59:29.062 282 13183.83 510.28 57038.65 88888.00 2011-10-09 03:59:30.062 282 13183.96 511.14 57039.26 88888.00 2011-10-09 03:59:31.062 282 13184.61 510.15 57039.14 88888.00 2011-10-09 03:59:32.062 282 13184.35 510.77 57038.89 88888.00 2011-10-09 03:59:33.062 282 13183.57 510.65 57038.28 88888.00 2011-10-09 03:59:34.062 282 13183.70 511.27 57038.16 88888.00 2011-10-09 03:59:35.062 282 13183.44 510.40 57038.16 88888.00 2011-10-09 03:59:36.062 282 13183.70 510.90 57037.67 88888.00 2011-10-09 03:59:37.062 282 13183.31 510.90 57037.91 88888.00 2011-10-09 03:59:38.062 282 13183.57 510.53 57037.67 88888.00 2011-10-09 03:59:39.062 282 13183.70 511.39 57037.06 88888.00 2011-10-09 03:59:40.062 282 13182.92 510.77 57037.18 88888.00 2011-10-09 03:59:41.062 282 13183.44 510.90 57037.18 88888.00 2011-10-09 03:59:42.062 282 13183.05 511.76 57036.94 88888.00 2011-10-09 03:59:43.062 282 13183.05 510.53 57037.18 88888.00 2011-10-09 03:59:44.062 282 13182.92 511.02 57036.69 88888.00 2011-10-09 03:59:45.062 282 13182.40 511.64 57036.20 88888.00 2011-10-09 03:59:46.062 282 13182.27 511.27 57036.45 88888.00 2011-10-09 03:59:47.062 282 13182.79 511.64 57036.69 88888.00 2011-10-09 03:59:48.062 282 13182.14 511.02 57036.45 88888.00 2011-10-09 03:59:49.062 282 13182.53 511.39 57036.20 88888.00 2011-10-09 03:59:50.062 282 13181.75 511.76 57036.45 88888.00 2011-10-09 03:59:51.062 282 13181.75 511.76 57035.84 88888.00 2011-10-09 03:59:52.062 282 13181.36 511.52 57035.84 88888.00 2011-10-09 03:59:53.062 282 13181.36 511.64 57035.96 88888.00 2011-10-09 03:59:54.062 282 13181.75 512.26 57036.33 88888.00 2011-10-09 03:59:55.062 282 13181.36 512.01 57036.20 88888.00 2011-10-09 04:00:00.062 282 13180.06 512.38 57035.71 88888.00 2011-10-09 04:00:01.062 282 13180.06 512.51 57035.35 88888.00 2011-10-09 04:00:02.062 282 13180.06 511.89 57034.74 88888.00 2011-10-09 04:00:03.062 282 13179.80 512.88 57035.11 88888.00 2011-10-09 04:00:04.062 282 13180.58 512.88 57035.11 88888.00 2011-10-09 04:00:05.062 282 13179.54 512.14 57034.98 88888.00 2011-10-09 04:00:06.062 282 13180.46 512.26 57034.49 88888.00 2011-10-09 04:00:07.062 282 13179.03 512.88 57034.49 88888.00 2011-10-09 04:00:08.062 282 13178.64 512.88 57034.61 88888.00 2011-10-09 04:00:09.062 282 13179.29 512.88 57034.74 88888.00 2011-10-09 04:00:10.062 282 13179.03 512.38 57034.61 88888.00 2011-10-09 04:00:11.062 282 13178.12 512.63 57034.25 88888.00 2011-10-09 04:00:12.062 282 13178.64 512.38 57033.88 88888.00 2011-10-09 04:00:13.062 282 13178.38 511.52 57034.12 88888.00 2011-10-09 04:00:14.062 282 13177.47 512.26 57034.49 88888.00 2011-10-09 04:00:15.062 282 13178.25 512.14 57033.64 88888.00 2011-10-09 04:00:16.062 282 13177.99 511.76 57033.39 88888.00 2011-10-09 04:00:17.062 282 13177.34 511.64 57033.76 88888.00 2011-10-09 04:00:18.062 282 13176.82 511.64 57033.27 88888.00 2011-10-09 04:00:19.062 282 13176.56 511.89 57033.52 88888.00 2011-10-09 04:00:20.062 282 13176.56 511.89 57033.39 88888.00 2011-10-09 04:00:21.062 282 13176.30 511.39 57033.02 88888.00 2011-10-09 04:00:22.062 282 13175.65 511.27 57033.15 88888.00 2011-10-09 04:00:23.062 282 13176.30 511.76 57033.02 88888.00 2011-10-09 04:00:24.062 282 13175.91 511.02 57032.90 88888.00 2011-10-09 04:00:25.062 282 13176.30 510.53 57033.39 88888.00 2011-10-09 04:00:26.062 282 13175.91 510.90 57033.02 88888.00 2011-10-09 04:00:27.062 282 13175.91 510.90 57032.41 88888.00 2011-10-09 04:00:28.062 282 13176.04 510.53 57032.54 88888.00 2011-10-09 04:00:29.062 282 13175.52 510.53 57032.17 88888.00 2011-10-09 04:00:30.062 282 13175.13 510.53 57031.80 88888.00 2011-10-09 04:00:31.062 282 13175.78 510.03 57032.66 88888.00 2011-10-09 04:00:32.062 282 13174.87 510.40 57031.93 88888.00 2011-10-09 04:00:33.062 282 13175.26 510.28 57031.93 88888.00 2011-10-09 04:00:34.062 282 13174.74 510.53 57031.68 88888.00 2011-10-09 04:00:35.062 282 13175.13 511.02 57031.80 88888.00 2011-10-09 04:00:36.062 282 13174.74 511.02 57030.95 88888.00 2011-10-09 04:00:37.062 282 13173.83 510.65 57030.95 88888.00 2011-10-09 04:00:38.062 282 13173.70 511.02 57031.56 88888.00 2011-10-09 04:00:39.062 282 13173.96 511.52 57031.31 88888.00 2011-10-09 04:00:40.062 282 13173.18 511.39 57031.07 88888.00 2011-10-09 04:00:41.062 282 13173.70 511.89 57030.70 88888.00 2011-10-09 04:00:42.062 282 13173.57 511.39 57030.46 88888.00 2011-10-09 04:00:43.062 282 13173.31 511.39 57030.46 88888.00 2011-10-09 04:00:44.062 282 13172.40 511.64 57031.07 88888.00 2011-10-09 04:00:45.062 282 13172.66 512.14 57031.68 88888.00 2011-10-09 04:00:46.062 282 13171.88 511.89 57030.70 88888.00 2011-10-09 04:00:47.062 282 13172.40 511.89 57030.58 88888.00 2011-10-09 04:00:48.062 282 13172.14 511.89 57030.58 88888.00 2011-10-09 04:00:49.062 282 13171.62 511.89 57030.46 88888.00 2011-10-09 04:00:50.062 282 13170.97 511.89 57030.58 88888.00 2011-10-09 04:00:51.062 282 13171.10 512.63 57029.60 88888.00 2011-10-09 04:00:52.062 282 13171.36 512.01 57029.85 88888.00 2011-10-09 04:00:53.062 282 13170.32 511.89 57030.46 88888.00 2011-10-09 04:00:54.062 282 13170.45 512.01 57029.48 88888.00 2011-10-09 04:00:55.062 282 13170.06 512.14 57029.85 88888.00 2011-10-09 04:00:56.062 282 13169.67 512.01 57029.36 88888.00 2011-10-09 04:00:57.062 282 13169.41 512.14 57029.85 88888.00 2011-10-09 04:00:58.062 282 13168.63 512.88 57029.36 88888.00 2011-10-09 04:00:59.062 282 13168.24 512.26 57029.60 88888.00 2011-10-09 04:01:00.062 282 13168.76 512.75 57029.60 88888.00 2011-10-09 04:01:01.062 282 13168.50 511.89 57028.75 88888.00 2011-10-09 04:01:02.062 282 13168.11 512.51 57028.62 88888.00 2011-10-09 04:01:03.062 282 13167.98 512.75 57027.64 88888.00 2011-10-09 04:01:04.062 282 13167.98 512.26 57028.62 88888.00 2011-10-09 04:01:05.062 282 13167.33 513.13 57028.26 88888.00 2011-10-09 04:01:06.062 282 13167.72 513.00 57028.26 88888.00 2011-10-09 04:01:07.062 282 13166.03 513.13 57028.01 88888.00 2011-10-09 04:01:08.062 282 13166.81 512.51 57027.77 88888.00 2011-10-09 04:01:09.062 282 13166.68 513.62 57027.77 88888.00 2011-10-09 04:01:10.062 282 13165.77 513.25 57027.52 88888.00 2011-10-09 04:01:11.062 282 13165.77 512.88 57027.28 88888.00 2011-10-09 04:01:12.062 282 13165.77 513.99 57026.91 88888.00 2011-10-09 04:01:13.062 282 13164.86 513.50 57026.55 88888.00 2011-10-09 04:01:14.062 282 13164.86 513.25 57026.05 88888.00 2011-10-09 04:01:15.062 282 13165.77 513.87 57026.91 88888.00 2011-10-09 04:01:16.062 282 13164.86 514.12 57025.81 88888.00 2011-10-09 04:01:17.062 282 13164.60 513.37 57027.04 88888.00 2011-10-09 04:01:18.062 282 13164.34 513.50 57026.05 88888.00 2011-10-09 04:01:19.062 282 13165.12 513.37 57026.42 88888.00 2011-10-09 04:01:20.062 282 13164.08 513.99 57025.93 88888.00 2011-10-09 04:01:21.062 282 13163.56 514.12 57025.81 88888.00 2011-10-09 04:01:22.062 282 13163.56 513.87 57025.20 88888.00 2011-10-09 04:01:23.062 282 13164.08 514.24 57025.32 88888.00 2011-10-09 04:01:24.062 282 13163.69 514.49 57025.08 88888.00 2011-10-09 04:01:25.062 282 13163.82 513.99 57024.96 88888.00 2011-10-09 04:01:26.062 282 13163.43 514.61 57024.34 88888.00 2011-10-09 04:01:27.062 282 13162.65 514.61 57024.34 88888.00 2011-10-09 04:01:28.062 282 13163.56 515.23 57024.59 88888.00 2011-10-09 04:01:29.062 282 13162.91 514.61 57023.98 88888.00 2011-10-09 04:01:30.062 282 13163.17 514.86 57024.10 88888.00 2011-10-09 04:01:31.062 282 13163.95 514.36 57024.59 88888.00 2011-10-09 04:01:32.062 282 13163.43 514.86 57023.98 88888.00 2011-10-09 04:01:33.062 282 13163.69 515.11 57023.73 88888.00 2011-10-09 04:01:34.062 282 13163.43 515.48 57023.49 88888.00 2011-10-09 04:01:35.062 282 13163.56 514.24 57023.49 88888.00 2011-10-09 04:01:36.062 282 13163.95 515.60 57023.73 88888.00 2011-10-09 04:01:37.062 282 13162.52 514.74 57023.61 88888.00 2011-10-09 04:01:38.062 282 13162.26 515.36 57023.61 88888.00 2011-10-09 04:01:39.062 282 13163.30 515.36 57023.24 88888.00 2011-10-09 04:01:40.062 282 13163.30 515.11 57022.63 88888.00 2011-10-09 04:01:41.062 282 13163.17 514.98 57021.66 88888.00 2011-10-09 04:01:42.062 282 13163.43 514.86 57023.24 88888.00 2011-10-09 04:01:43.062 282 13163.43 515.48 57022.14 88888.00 2011-10-09 04:01:44.062 282 13164.60 514.98 57022.39 88888.00 2011-10-09 04:01:45.062 282 13163.69 515.11 57022.51 88888.00 2011-10-09 04:01:46.062 282 13163.82 514.74 57022.27 88888.00 2011-10-09 04:01:47.062 282 13164.34 514.12 57022.02 88888.00 2011-10-09 04:01:48.062 282 13163.56 514.86 57022.39 88888.00 2011-10-09 04:01:49.062 282 13162.91 514.61 57021.29 88888.00 2011-10-09 04:01:50.062 282 13163.82 515.36 57021.66 88888.00 2011-10-09 04:01:51.062 282 13164.08 514.86 57021.66 88888.00 2011-10-09 04:01:52.062 282 13163.69 514.12 57021.16 88888.00 2011-10-09 04:01:53.062 282 13163.04 513.99 57021.16 88888.00 2011-10-09 04:01:54.062 282 13163.04 514.86 57021.78 88888.00 2011-10-09 04:01:55.062 282 13164.34 514.36 57021.53 88888.00 2011-10-09 04:01:56.062 282 13163.17 514.12 57021.41 88888.00 2011-10-09 04:01:57.062 282 13163.56 514.49 57021.04 88888.00 2011-10-09 04:01:58.062 282 13163.82 514.98 57021.41 88888.00 2011-10-09 04:01:59.062 282 13162.91 514.24 57020.80 88888.00 2011-10-09 04:02:00.062 282 13163.17 513.99 57021.41 88888.00 2011-10-09 04:02:01.062 282 13163.30 514.74 57020.68 88888.00 2011-10-09 04:02:02.062 282 13163.30 514.36 57021.16 88888.00 2011-10-09 04:02:03.062 282 13163.30 514.49 57020.55 88888.00 2011-10-09 04:02:04.062 282 13163.30 514.74 57020.80 88888.00 2011-10-09 04:02:05.062 282 13163.56 515.23 57021.04 88888.00 2011-10-09 04:02:06.062 282 13163.04 514.98 57020.68 88888.00 2011-10-09 04:02:07.062 282 13163.04 515.23 57020.68 88888.00 2011-10-09 04:02:08.062 282 13162.52 514.74 57020.07 88888.00 2011-10-09 04:02:09.062 282 13162.52 514.49 57020.43 88888.00 2011-10-09 04:02:10.062 282 13161.88 514.86 57020.68 88888.00 2011-10-09 04:02:11.062 282 13162.91 515.11 57020.19 88888.00 2011-10-09 04:02:12.062 282 13161.62 514.49 57019.70 88888.00 2011-10-09 04:02:13.062 282 13162.00 514.49 57020.43 88888.00 2011-10-09 04:02:14.062 282 13162.00 515.11 57020.19 88888.00 2011-10-09 04:02:15.062 282 13161.23 514.86 57020.43 88888.00 2011-10-09 04:02:16.062 282 13161.23 514.36 57019.94 88888.00 2011-10-09 04:02:17.062 282 13161.23 514.36 57019.82 88888.00 2011-10-09 04:02:18.062 282 13161.49 515.23 57020.31 88888.00 2011-10-09 04:02:19.062 282 13160.45 514.61 57019.45 88888.00 2011-10-09 04:02:20.062 282 13160.45 515.23 57019.21 88888.00 2011-10-09 04:02:21.062 282 13161.10 515.36 57019.45 88888.00 2011-10-09 04:02:22.062 282 13160.45 515.85 57019.33 88888.00 2011-10-09 04:02:23.062 282 13160.32 515.73 57018.72 88888.00 2011-10-09 04:02:24.062 282 13159.28 515.73 57019.33 88888.00 2011-10-09 04:02:25.062 282 13159.93 515.73 57018.96 88888.00 2011-10-09 04:02:26.062 282 13159.41 515.60 57018.72 88888.00 2011-10-09 04:02:27.062 282 13159.02 516.22 57018.35 88888.00 2011-10-09 04:02:28.062 282 13159.41 515.73 57018.48 88888.00 2011-10-09 04:02:29.062 282 13158.89 516.59 57018.23 88888.00 2011-10-09 04:02:30.062 282 13159.15 516.10 57018.72 88888.00 2011-10-09 04:02:31.062 282 13157.72 516.59 57018.60 88888.00 2011-10-09 04:02:32.062 282 13158.11 516.47 57017.86 88888.00 2011-10-09 04:02:33.062 282 13157.85 516.72 57017.25 88888.00 2011-10-09 04:02:34.062 282 13156.55 516.59 57017.50 88888.00 2011-10-09 04:02:35.062 282 13157.33 517.59 57017.86 88888.00 2011-10-09 04:02:36.062 282 13157.33 516.97 57017.62 88888.00 2011-10-09 04:02:37.062 282 13156.29 516.47 57017.01 88888.00 2011-10-09 04:02:38.062 282 13156.55 517.34 57017.25 88888.00 2011-10-09 04:02:39.062 282 13156.42 516.97 57017.01 88888.00 2011-10-09 04:02:40.062 282 13156.55 517.46 57016.52 88888.00 2011-10-09 04:02:41.062 282 13155.38 517.71 57016.52 88888.00 2011-10-09 04:02:42.062 282 13155.51 517.34 57015.91 88888.00 2011-10-09 04:02:43.062 282 13154.99 517.46 57016.64 88888.00 2011-10-09 04:02:44.062 282 13154.47 517.83 57015.79 88888.00 2011-10-09 04:02:45.062 282 13154.60 516.97 57016.15 88888.00 2011-10-09 04:02:46.062 282 13153.82 517.09 57015.30 88888.00 2011-10-09 04:02:47.062 282 13154.21 517.71 57015.54 88888.00 2011-10-09 04:02:48.062 282 13154.21 517.46 57015.30 88888.00 2011-10-09 04:02:49.062 282 13153.95 518.20 57014.93 88888.00 2011-10-09 04:02:50.062 282 13152.91 517.71 57015.05 88888.00 2011-10-09 04:02:51.062 282 13153.30 517.59 57015.18 88888.00 2011-10-09 04:02:52.062 282 13152.78 517.59 57014.93 88888.00 2011-10-09 04:02:53.062 282 13152.91 517.71 57015.05 88888.00 2011-10-09 04:02:54.062 282 13152.52 517.46 57014.07 88888.00 2011-10-09 04:02:55.062 282 13152.65 517.34 57014.07 88888.00 2011-10-09 04:02:56.062 282 13152.65 517.34 57014.07 88888.00 2011-10-09 04:02:57.062 282 13152.39 518.08 57014.32 88888.00 2011-10-09 04:02:58.062 282 13152.13 518.08 57012.97 88888.00 2011-10-09 04:02:59.062 282 13151.35 517.46 57013.22 88888.00 2011-10-09 04:03:00.062 282 13152.13 517.71 57012.85 88888.00 2011-10-09 04:03:01.062 282 13152.13 518.08 57013.46 88888.00 2011-10-09 04:03:02.062 282 13151.48 517.71 57013.10 88888.00 2011-10-09 04:03:03.062 282 13151.74 517.71 57012.85 88888.00 2011-10-09 04:03:04.062 282 13151.87 518.08 57012.61 88888.00 2011-10-09 04:03:05.062 282 13151.48 517.83 57012.97 88888.00 2011-10-09 04:03:06.062 282 13151.35 517.46 57012.12 88888.00 2011-10-09 04:03:07.062 282 13151.48 517.09 57012.12 88888.00 2011-10-09 04:03:08.062 282 13151.09 517.71 57012.48 88888.00 2011-10-09 04:03:09.062 282 13150.83 517.34 57012.36 88888.00 2011-10-09 04:03:10.062 282 13150.96 517.21 57012.24 88888.00 2011-10-09 04:03:11.062 282 13150.44 517.96 57011.38 88888.00 2011-10-09 04:03:12.062 282 13150.57 517.34 57011.88 88888.00 2011-10-09 04:03:13.062 282 13150.83 517.83 57011.26 88888.00 2011-10-09 04:03:14.062 282 13150.31 517.46 57011.63 88888.00 2011-10-09 04:03:15.062 282 13150.70 517.46 57011.51 88888.00 2011-10-09 04:03:16.062 282 13150.70 518.45 57010.77 88888.00 2011-10-09 04:03:17.062 282 13149.92 518.33 57010.65 88888.00 2011-10-09 04:03:18.062 282 13149.79 519.07 57011.14 88888.00 2011-10-09 04:03:19.062 282 13150.05 518.70 57009.55 88888.00 2011-10-09 04:03:20.062 282 13149.53 518.58 57010.89 88888.00 2011-10-09 04:03:21.062 282 13149.14 518.82 57011.02 88888.00 2011-10-09 04:03:22.062 282 13149.01 519.20 57010.41 88888.00 2011-10-09 04:03:23.062 282 13148.62 519.20 57010.29 88888.00 2011-10-09 04:03:24.062 282 13148.75 519.20 57009.79 88888.00 2011-10-09 04:03:25.062 282 13148.49 519.20 57010.04 88888.00 2011-10-09 04:03:26.062 282 13148.49 519.69 57010.16 88888.00 2011-10-09 04:03:27.062 282 13148.10 519.69 57010.29 88888.00 2011-10-09 04:03:28.062 282 13148.23 519.44 57010.16 88888.00 2011-10-09 04:03:29.062 282 13148.36 520.19 57009.43 88888.00 2011-10-09 04:03:30.062 282 13148.36 519.94 57009.92 88888.00 2011-10-09 04:03:31.062 282 13148.23 519.94 57008.82 88888.00 2011-10-09 04:03:32.062 282 13147.71 519.81 57009.92 88888.00 2011-10-09 04:03:33.062 282 13146.93 520.31 57008.82 88888.00 2011-10-09 04:03:34.062 282 13147.45 519.44 57009.79 88888.00 2011-10-09 04:03:35.062 282 13147.97 520.56 57009.67 88888.00 2011-10-09 04:03:36.062 282 13148.23 519.94 57009.06 88888.00 2011-10-09 04:03:37.062 282 13146.80 520.68 57008.70 88888.00 2011-10-09 04:03:38.062 282 13147.58 521.55 57008.82 88888.00 2011-10-09 04:03:39.062 282 13147.32 519.94 57009.92 88888.00 2011-10-09 04:03:40.062 282 13147.45 521.05 57009.30 88888.00 2011-10-09 04:03:41.062 282 13146.93 521.05 57008.82 88888.00 2011-10-09 04:03:42.062 282 13147.84 521.05 57008.57 88888.00 2011-10-09 04:03:43.062 282 13146.67 521.05 57008.45 88888.00 2011-10-09 04:03:44.062 282 13146.67 520.19 57008.82 88888.00 2011-10-09 04:03:45.062 282 13147.06 520.68 57008.45 88888.00 2011-10-09 04:03:46.062 282 13146.93 520.56 57007.96 88888.00 2011-10-09 04:03:47.062 282 13146.93 521.30 57007.71 88888.00 2011-10-09 04:03:48.062 282 13147.58 520.68 57008.33 88888.00 2011-10-09 04:03:49.062 282 13146.67 520.43 57008.21 88888.00 2011-10-09 04:03:50.062 282 13147.45 520.81 57008.33 88888.00 2011-10-09 04:03:51.062 282 13146.54 520.68 57008.33 88888.00 2011-10-09 04:03:52.062 282 13146.54 520.31 57008.45 88888.00 2011-10-09 04:03:53.062 282 13146.93 520.56 57007.71 88888.00 2011-10-09 04:03:54.062 282 13147.19 520.68 57008.08 88888.00 2011-10-09 04:03:55.062 282 13147.45 520.31 57007.47 88888.00 2011-10-09 04:03:56.062 282 13147.45 520.19 57007.84 88888.00 2011-10-09 04:03:57.062 282 13147.32 520.06 57008.08 88888.00 2011-10-09 04:03:58.062 282 13146.28 520.19 57007.71 88888.00 2011-10-09 04:03:59.062 282 13145.76 519.81 57008.57 88888.00 2011-10-09 04:04:00.062 282 13146.67 520.43 57007.35 88888.00 2011-10-09 04:04:01.062 282 13146.02 520.06 57008.21 88888.00 2011-10-09 04:04:02.062 282 13146.67 519.81 57008.08 88888.00 2011-10-09 04:04:03.062 282 13145.63 520.56 57007.59 88888.00 2011-10-09 04:04:04.062 282 13146.02 520.19 57007.59 88888.00 2011-10-09 04:04:05.062 282 13146.67 519.57 57007.47 88888.00 2011-10-09 04:04:06.062 282 13146.41 519.69 57007.47 88888.00 2011-10-09 04:04:07.062 282 13146.28 520.43 57007.71 88888.00 2011-10-09 04:04:08.062 282 13146.15 519.57 57007.71 88888.00 2011-10-09 04:04:09.062 282 13146.15 519.20 57007.47 88888.00 2011-10-09 04:04:10.062 282 13146.54 519.69 57007.59 88888.00 2011-10-09 04:04:11.062 282 13146.54 519.94 57008.08 88888.00 2011-10-09 04:04:12.062 282 13146.28 519.57 57007.59 88888.00 2011-10-09 04:04:13.062 282 13146.41 519.44 57007.96 88888.00 2011-10-09 04:04:14.062 282 13146.15 520.43 57007.84 88888.00 2011-10-09 04:04:15.062 282 13147.19 520.06 57008.21 88888.00 2011-10-09 04:04:16.062 282 13146.41 519.94 57007.35 88888.00 2011-10-09 04:04:17.062 282 13146.28 519.44 57007.96 88888.00 2011-10-09 04:04:18.062 282 13146.41 519.81 57007.84 88888.00 2011-10-09 04:04:19.062 282 13145.89 519.81 57008.08 88888.00 2011-10-09 04:04:20.062 282 13146.15 520.19 57008.45 88888.00 2011-10-09 04:04:21.062 282 13145.89 519.81 57007.84 88888.00 2011-10-09 04:04:22.062 282 13145.37 520.06 57008.45 88888.00 2011-10-09 04:04:23.062 282 13145.37 519.20 57008.82 88888.00 2011-10-09 04:04:24.062 282 13144.98 520.19 57008.33 88888.00 2011-10-09 04:04:25.062 282 13145.24 519.20 57007.84 88888.00 2011-10-09 04:04:26.062 282 13144.98 519.57 57008.57 88888.00 2011-10-09 04:04:27.062 282 13145.11 519.81 57008.45 88888.00 2011-10-09 04:04:28.062 282 13144.46 519.57 57007.47 88888.00 2011-10-09 04:04:29.062 282 13143.55 519.32 57008.08 88888.00 2011-10-09 04:04:30.062 282 13143.68 518.45 57007.84 88888.00 2011-10-09 04:04:31.062 282 13143.17 519.20 57008.08 88888.00 2011-10-09 04:04:32.062 282 13143.17 519.44 57007.84 88888.00 2011-10-09 04:04:33.062 282 13143.55 519.07 57007.47 88888.00 2011-10-09 04:04:34.062 282 13142.52 519.20 57007.71 88888.00 2011-10-09 04:04:35.062 282 13143.29 519.94 57006.98 88888.00 2011-10-09 04:04:36.062 282 13142.78 519.32 57006.74 88888.00 2011-10-09 04:04:37.062 282 13142.39 519.07 57007.11 88888.00 2011-10-09 04:04:38.062 282 13142.00 519.94 57007.71 88888.00 2011-10-09 04:04:39.062 282 13140.96 519.32 57006.74 88888.00 2011-10-09 04:04:40.062 282 13141.09 519.81 57006.86 88888.00 2011-10-09 04:04:41.062 282 13141.09 519.44 57006.86 88888.00 2011-10-09 04:04:42.062 282 13141.74 520.06 57006.49 88888.00 2011-10-09 04:04:43.062 282 13140.44 520.06 57006.86 88888.00 2011-10-09 04:04:44.062 282 13140.83 519.20 57006.25 88888.00 2011-10-09 04:04:45.062 282 13140.57 519.57 57006.37 88888.00 2011-10-09 04:04:46.062 282 13140.18 519.94 57005.88 88888.00 2011-10-09 04:04:47.062 282 13140.18 519.81 57006.25 88888.00 2011-10-09 04:04:48.062 282 13139.27 520.81 57006.37 88888.00 2011-10-09 04:04:49.062 282 13140.18 520.19 57005.15 88888.00 2011-10-09 04:04:50.062 282 13140.31 520.19 57005.88 88888.00 2011-10-09 04:04:51.062 282 13139.79 520.56 57005.27 88888.00 2011-10-09 04:04:52.062 282 13139.27 521.80 57005.15 88888.00 2011-10-09 04:04:53.062 282 13139.01 520.56 57005.27 88888.00 2011-10-09 04:04:54.062 282 13139.14 520.56 57005.39 88888.00 2011-10-09 04:04:55.062 282 13139.40 522.04 57005.15 88888.00 2011-10-09 04:04:56.062 282 13138.75 521.80 57004.78 88888.00 2011-10-09 04:04:57.062 282 13139.53 522.04 57004.90 88888.00 2011-10-09 04:04:58.062 282 13139.27 522.42 57004.66 88888.00 2011-10-09 04:04:59.062 282 13139.40 522.66 57005.03 88888.00 2011-10-09 04:05:00.061 282 13139.40 523.41 57004.41 88888.00 2011-10-09 04:05:01.061 282 13138.75 523.90 57004.66 88888.00 2011-10-09 04:05:02.061 282 13139.27 523.53 57005.03 88888.00 2011-10-09 04:05:03.061 282 13138.62 524.15 57003.93 88888.00 2011-10-09 04:05:04.061 282 13139.27 524.40 57004.29 88888.00 2011-10-09 04:05:05.061 282 13138.75 524.27 57004.41 88888.00 2011-10-09 04:05:06.061 282 13138.88 525.26 57004.54 88888.00 2011-10-09 04:05:07.061 282 13139.53 524.77 57004.41 88888.00 2011-10-09 04:05:08.061 282 13139.01 525.02 57003.93 88888.00 2011-10-09 04:05:09.061 282 13139.27 525.39 57004.41 88888.00 2011-10-09 04:05:10.061 282 13139.14 525.88 57003.80 88888.00 2011-10-09 04:05:11.061 282 13140.05 526.87 57004.29 88888.00 2011-10-09 04:05:12.061 282 13139.27 526.87 57003.80 88888.00 2011-10-09 04:05:13.061 282 13140.44 525.88 57003.80 88888.00 2011-10-09 04:05:14.061 282 13140.05 527.00 57003.80 88888.00 2011-10-09 04:05:15.061 282 13139.53 527.86 57003.56 88888.00 2011-10-09 04:05:16.061 282 13140.05 527.49 57003.93 88888.00 2011-10-09 04:05:17.061 282 13140.70 527.74 57004.17 88888.00 2011-10-09 04:05:18.061 282 13140.70 527.25 57003.32 88888.00 2011-10-09 04:05:19.061 282 13140.18 527.99 57003.93 88888.00 2011-10-09 04:05:20.061 282 13140.18 528.36 57003.19 88888.00 2011-10-09 04:05:21.061 282 13140.70 529.10 57003.93 88888.00 2011-10-09 04:05:22.061 282 13140.57 529.35 57002.82 88888.00 2011-10-09 04:05:23.061 282 13140.18 529.35 57003.56 88888.00 2011-10-09 04:05:24.061 282 13140.31 529.72 57003.93 88888.00 2011-10-09 04:05:25.061 282 13140.83 529.10 57002.82 88888.00 2011-10-09 04:05:26.061 282 13140.31 529.60 57002.70 88888.00 2011-10-09 04:05:27.061 282 13140.70 530.59 57003.19 88888.00 2011-10-09 04:05:28.061 282 13140.31 529.97 57002.70 88888.00 2011-10-09 04:05:29.061 282 13140.05 530.22 57002.95 88888.00 2011-10-09 04:05:30.061 282 13140.83 530.09 57002.46 88888.00 2011-10-09 04:05:31.061 282 13140.31 530.84 57002.58 88888.00 2011-10-09 04:05:32.061 282 13140.70 530.47 57003.19 88888.00 2011-10-09 04:05:33.061 282 13140.44 530.96 57002.21 88888.00 2011-10-09 04:05:34.061 282 13139.66 530.71 57001.97 88888.00 2011-10-09 04:05:35.061 282 13139.79 530.84 57001.85 88888.00 2011-10-09 04:05:36.061 282 13140.18 531.58 57001.85 88888.00 2011-10-09 04:05:37.061 282 13140.18 531.21 57001.48 88888.00 2011-10-09 04:05:38.061 282 13140.44 531.46 57001.85 88888.00 2011-10-09 04:05:39.061 282 13139.92 531.83 57002.46 88888.00 2011-10-09 04:05:40.061 282 13139.53 531.70 57001.73 88888.00 2011-10-09 04:05:41.061 282 13139.27 531.46 57001.11 88888.00 2011-10-09 04:05:42.061 282 13139.66 532.45 57001.73 88888.00 2011-10-09 04:05:43.061 282 13139.79 531.83 57000.87 88888.00 2011-10-09 04:05:44.061 282 13140.18 532.32 57001.85 88888.00 2011-10-09 04:05:45.061 282 13140.31 532.08 57000.87 88888.00 2011-10-09 04:05:46.061 282 13139.53 531.70 57000.87 88888.00 2011-10-09 04:05:47.061 282 13139.53 531.83 57000.62 88888.00 2011-10-09 04:05:48.061 282 13139.92 532.32 57000.87 88888.00 2011-10-09 04:05:49.061 282 13139.66 532.32 57000.75 88888.00 2011-10-09 04:05:50.061 282 13139.92 532.32 57000.26 88888.00 2011-10-09 04:05:51.061 282 13139.92 532.82 56999.89 88888.00 2011-10-09 04:05:52.061 282 13139.27 532.94 57000.38 88888.00 2011-10-09 04:05:53.061 282 13139.66 533.19 57000.14 88888.00 2011-10-09 04:05:54.061 282 13140.31 533.56 56998.79 88888.00 2011-10-09 04:05:55.061 282 13139.40 533.07 56999.52 88888.00 2011-10-09 04:05:56.061 282 13139.66 533.44 56999.28 88888.00 2011-10-09 04:05:57.061 282 13139.66 533.56 56999.52 88888.00 2011-10-09 04:05:58.061 282 13140.05 533.19 56999.28 88888.00 2011-10-09 04:05:59.061 282 13140.18 533.56 56998.91 88888.00 2011-10-09 04:06:00.061 282 13140.96 532.94 56998.67 88888.00 2011-10-09 04:06:01.061 282 13140.18 533.56 56998.55 88888.00 2011-10-09 04:06:02.061 282 13141.09 533.69 56998.79 88888.00 2011-10-09 04:06:03.061 282 13140.18 534.18 56998.91 88888.00 2011-10-09 04:06:04.061 282 13140.31 533.69 56998.30 88888.00 2011-10-09 04:06:05.061 282 13140.31 533.31 56998.43 88888.00 2011-10-09 04:06:06.061 282 13140.31 534.18 56998.67 88888.00 2011-10-09 04:06:07.061 282 13139.79 533.44 56997.93 88888.00 2011-10-09 04:06:08.061 282 13140.05 533.69 56998.06 88888.00 2011-10-09 04:06:09.061 282 13140.96 533.81 56997.93 88888.00 2011-10-09 04:06:10.061 282 13140.44 533.31 56997.69 88888.00 2011-10-09 04:06:11.061 282 13140.18 533.19 56997.45 88888.00 2011-10-09 04:06:12.061 282 13140.70 534.06 56997.32 88888.00 2011-10-09 04:06:13.061 282 13140.44 532.94 56996.96 88888.00 2011-10-09 04:06:14.061 282 13140.31 532.20 56997.93 88888.00 2011-10-09 04:06:15.061 282 13141.48 533.07 56997.20 88888.00 2011-10-09 04:06:16.061 282 13140.70 532.70 56997.81 88888.00 2011-10-09 04:06:17.061 282 13141.22 532.57 56996.71 88888.00 2011-10-09 04:06:18.061 282 13140.70 532.45 56997.08 88888.00 2011-10-09 04:06:19.061 282 13140.96 531.95 56996.96 88888.00 2011-10-09 04:06:20.061 282 13141.61 532.57 56996.96 88888.00 2011-10-09 04:06:21.061 282 13141.22 532.70 56996.71 88888.00 2011-10-09 04:06:22.061 282 13141.48 532.20 56996.71 88888.00 2011-10-09 04:06:23.061 282 13141.48 531.83 56995.73 88888.00 2011-10-09 04:06:24.061 282 13141.35 531.58 56996.47 88888.00 2011-10-09 04:06:25.061 282 13142.39 531.58 56996.34 88888.00 2011-10-09 04:06:26.061 282 13141.74 532.08 56996.59 88888.00 2011-10-09 04:06:27.061 282 13141.74 532.20 56996.10 88888.00 2011-10-09 04:06:28.061 282 13141.74 531.21 56995.73 88888.00 2011-10-09 04:06:29.061 282 13142.26 531.09 56995.98 88888.00 2011-10-09 04:06:30.061 282 13142.39 530.96 56995.86 88888.00 2011-10-09 04:06:31.061 282 13142.52 530.59 56996.34 88888.00 2011-10-09 04:06:32.061 282 13142.52 530.22 56995.86 88888.00 2011-10-09 04:06:33.061 282 13142.65 530.59 56995.12 88888.00 2011-10-09 04:06:34.061 282 13142.78 529.72 56995.73 88888.00 2011-10-09 04:06:35.061 282 13142.52 529.97 56996.22 88888.00 2011-10-09 04:06:36.061 282 13142.65 529.48 56995.37 88888.00 2011-10-09 04:06:37.061 282 13142.26 529.97 56995.98 88888.00 2011-10-09 04:06:38.061 282 13142.26 529.35 56995.25 88888.00 2011-10-09 04:06:39.061 282 13142.78 529.23 56995.37 88888.00 2011-10-09 04:06:40.061 282 13142.39 529.72 56995.00 88888.00 2011-10-09 04:06:41.061 282 13142.65 529.85 56995.12 88888.00 2011-10-09 04:06:42.061 282 13142.65 529.48 56995.00 88888.00 2011-10-09 04:06:43.061 282 13142.52 529.85 56994.76 88888.00 2011-10-09 04:06:44.061 282 13142.26 529.60 56995.37 88888.00 2011-10-09 04:06:45.061 282 13142.65 530.09 56994.51 88888.00 2011-10-09 04:06:46.061 282 13141.74 530.22 56994.63 88888.00 2011-10-09 04:06:47.061 282 13142.13 529.85 56994.39 88888.00 2011-10-09 04:06:48.061 282 13141.48 530.71 56994.63 88888.00 2011-10-09 04:06:49.061 282 13141.09 530.96 56994.63 88888.00 2011-10-09 04:06:50.061 282 13141.74 530.84 56993.90 88888.00 2011-10-09 04:06:51.061 282 13140.83 530.47 56993.90 88888.00 2011-10-09 04:06:52.061 282 13140.96 530.84 56993.90 88888.00 2011-10-09 04:06:53.061 282 13140.57 531.21 56994.02 88888.00 2011-10-09 04:06:54.061 282 13140.96 531.21 56994.14 88888.00 2011-10-09 04:06:55.061 282 13141.22 531.09 56993.04 88888.00 2011-10-09 04:06:56.061 282 13140.70 530.34 56993.41 88888.00 2011-10-09 04:06:57.061 282 13140.57 531.33 56993.04 88888.00 2011-10-09 04:06:58.061 282 13140.70 530.84 56992.92 88888.00 2011-10-09 04:06:59.061 282 13139.79 530.84 56992.68 88888.00 2011-10-09 04:07:00.061 282 13140.05 531.95 56993.17 88888.00 2011-10-09 04:07:01.061 282 13140.18 531.09 56992.92 88888.00 2011-10-09 04:07:02.061 282 13140.31 531.33 56992.43 88888.00 2011-10-09 04:07:03.061 282 13139.79 531.70 56992.19 88888.00 2011-10-09 04:07:04.061 282 13140.31 532.32 56992.31 88888.00 2011-10-09 04:07:05.061 282 13139.92 532.08 56992.92 88888.00 2011-10-09 04:07:06.061 282 13140.05 532.45 56992.19 88888.00 2011-10-09 04:07:07.061 282 13139.27 532.70 56992.80 88888.00 2011-10-09 04:07:08.061 282 13139.40 532.57 56992.07 88888.00 2011-10-09 04:07:09.061 282 13140.57 533.07 56992.07 88888.00 2011-10-09 04:07:10.061 282 13140.05 532.94 56991.82 88888.00 2011-10-09 04:07:11.061 282 13139.66 532.70 56992.07 88888.00 2011-10-09 04:07:12.061 282 13140.70 533.44 56991.58 88888.00 2011-10-09 04:07:13.061 282 13139.79 533.19 56991.82 88888.00 2011-10-09 04:07:14.061 282 13139.66 533.19 56991.45 88888.00 2011-10-09 04:07:15.061 282 13139.66 533.93 56992.07 88888.00 2011-10-09 04:07:16.061 282 13139.79 533.56 56991.45 88888.00 2011-10-09 04:07:17.061 282 13139.66 533.69 56991.95 88888.00 2011-10-09 04:07:18.061 282 13139.53 533.93 56991.95 88888.00 2011-10-09 04:07:19.061 282 13139.40 533.93 56991.45 88888.00 2011-10-09 04:07:20.061 282 13139.79 533.69 56990.96 88888.00 2011-10-09 04:07:21.061 282 13139.27 534.31 56991.21 88888.00 2011-10-09 04:07:22.061 282 13138.88 534.31 56991.33 88888.00 2011-10-09 04:07:23.061 282 13139.79 534.31 56990.96 88888.00 2011-10-09 04:07:24.061 282 13140.05 534.31 56991.33 88888.00 2011-10-09 04:07:25.061 282 13139.92 533.81 56990.96 88888.00 2011-10-09 04:07:26.061 282 13139.66 533.69 56990.84 88888.00 2011-10-09 04:07:27.061 282 13139.01 534.06 56990.48 88888.00 2011-10-09 04:07:28.061 282 13139.40 534.18 56990.48 88888.00 2011-10-09 04:07:29.061 282 13139.79 534.80 56990.23 88888.00 2011-10-09 04:07:30.061 282 13139.66 533.69 56990.23 88888.00 2011-10-09 04:07:31.061 282 13139.92 534.18 56989.87 88888.00 2011-10-09 04:07:32.061 282 13139.92 534.92 56990.60 88888.00 2011-10-09 04:07:33.061 282 13139.14 533.93 56989.99 88888.00 2011-10-09 04:07:34.061 282 13139.40 534.31 56989.74 88888.00 2011-10-09 04:07:35.061 282 13139.79 534.31 56990.11 88888.00 2011-10-09 04:07:36.061 282 13140.44 534.18 56989.74 88888.00 2011-10-09 04:07:37.061 282 13139.79 534.43 56990.11 88888.00 2011-10-09 04:07:38.061 282 13139.79 534.55 56989.87 88888.00 2011-10-09 04:07:39.061 282 13139.40 534.68 56989.99 88888.00 2011-10-09 04:07:40.061 282 13139.40 534.06 56989.50 88888.00 2011-10-09 04:07:41.061 282 13139.01 534.31 56989.50 88888.00 2011-10-09 04:07:42.061 282 13139.53 534.31 56989.87 88888.00 2011-10-09 04:07:43.061 282 13139.27 533.93 56989.38 88888.00 2011-10-09 04:07:44.061 282 13139.14 534.06 56989.25 88888.00 2011-10-09 04:07:45.061 282 13139.01 534.80 56989.25 88888.00 2011-10-09 04:07:46.061 282 13139.14 534.31 56989.13 88888.00 2011-10-09 04:07:47.061 282 13138.75 535.17 56989.01 88888.00 2011-10-09 04:07:48.061 282 13138.23 535.30 56989.74 88888.00 2011-10-09 04:07:49.061 282 13139.01 534.68 56989.01 88888.00 2011-10-09 04:07:50.061 282 13138.49 535.42 56988.89 88888.00 2011-10-09 04:07:51.061 282 13138.62 535.17 56989.38 88888.00 2011-10-09 04:07:52.061 282 13137.45 534.06 56988.52 88888.00 2011-10-09 04:07:53.061 282 13138.10 534.31 56988.64 88888.00 2011-10-09 04:07:54.061 282 13137.84 534.55 56989.01 88888.00 2011-10-09 04:07:55.061 282 13137.84 534.55 56988.40 88888.00 2011-10-09 04:07:56.061 282 13138.23 534.43 56989.01 88888.00 2011-10-09 04:07:57.061 282 13138.23 534.55 56987.79 88888.00 2011-10-09 04:07:58.061 282 13137.84 534.31 56988.64 88888.00 2011-10-09 04:07:59.061 282 13138.88 533.69 56988.40 88888.00 2011-10-09 04:08:00.061 282 13137.97 534.18 56988.52 88888.00 2011-10-09 04:08:01.061 282 13137.58 533.93 56987.66 88888.00 2011-10-09 04:08:02.061 282 13137.58 534.18 56988.52 88888.00 2011-10-09 04:08:03.061 282 13137.71 533.93 56988.52 88888.00 2011-10-09 04:08:04.061 282 13137.45 534.18 56988.28 88888.00 2011-10-09 04:08:05.061 282 13137.84 533.93 56988.40 88888.00 2011-10-09 04:08:06.061 282 13137.58 533.93 56988.15 88888.00 2011-10-09 04:08:07.061 282 13137.32 533.69 56988.28 88888.00 2011-10-09 04:08:08.061 282 13137.84 533.31 56987.66 88888.00 2011-10-09 04:08:09.061 282 13137.06 532.70 56987.66 88888.00 2011-10-09 04:08:10.061 282 13137.06 533.19 56987.66 88888.00 2011-10-09 04:08:11.061 282 13137.58 533.44 56988.28 88888.00 2011-10-09 04:08:12.061 282 13138.10 532.70 56987.66 88888.00 2011-10-09 04:08:13.061 282 13137.06 532.82 56987.42 88888.00 2011-10-09 04:08:14.061 282 13137.71 532.08 56987.05 88888.00 2011-10-09 04:08:15.061 282 13138.23 532.45 56987.30 88888.00 2011-10-09 04:08:16.061 282 13137.97 532.08 56987.66 88888.00 2011-10-09 04:08:17.061 282 13137.84 531.95 56987.66 88888.00 2011-10-09 04:08:18.061 282 13138.36 532.08 56987.79 88888.00 2011-10-09 04:08:19.061 282 13138.10 531.95 56987.30 88888.00 2011-10-09 04:08:20.061 282 13137.97 531.95 56987.42 88888.00 2011-10-09 04:08:21.061 282 13137.84 531.83 56986.69 88888.00 2011-10-09 04:08:22.061 282 13138.49 530.96 56987.54 88888.00 2011-10-09 04:08:23.061 282 13138.36 530.84 56987.18 88888.00 2011-10-09 04:08:24.061 282 13138.36 531.09 56987.18 88888.00 2011-10-09 04:08:25.061 282 13139.01 530.59 56986.69 88888.00 2011-10-09 04:08:26.061 282 13139.40 529.97 56986.69 88888.00 2011-10-09 04:08:27.061 282 13139.14 530.34 56986.20 88888.00 2011-10-09 04:08:28.061 282 13139.79 529.48 56986.81 88888.00 2011-10-09 04:08:29.061 282 13139.01 530.09 56987.05 88888.00 2011-10-09 04:08:30.061 282 13139.14 529.35 56987.42 88888.00 2011-10-09 04:08:31.061 282 13139.14 528.98 56987.79 88888.00 2011-10-09 04:08:32.061 282 13140.05 528.61 56987.05 88888.00 2011-10-09 04:08:33.061 282 13139.79 528.86 56987.54 88888.00 2011-10-09 04:08:34.061 282 13140.44 528.98 56987.54 88888.00 2011-10-09 04:08:35.061 282 13139.40 529.60 56986.44 88888.00 2011-10-09 04:08:36.061 282 13139.92 528.73 56986.56 88888.00 2011-10-09 04:08:37.061 282 13139.66 529.23 56987.42 88888.00 2011-10-09 04:08:38.061 282 13139.53 529.85 56987.79 88888.00 2011-10-09 04:08:39.061 282 13140.31 529.35 56986.44 88888.00 2011-10-09 04:08:40.061 282 13139.92 529.23 56987.79 88888.00 2011-10-09 04:08:41.061 282 13139.92 528.61 56987.79 88888.00 2011-10-09 04:08:42.061 282 13139.53 528.73 56987.54 88888.00 2011-10-09 04:08:43.061 282 13139.66 528.73 56987.79 88888.00 2011-10-09 04:08:44.061 282 13140.31 529.23 56987.18 88888.00 2011-10-09 04:08:45.061 282 13139.66 528.36 56987.42 88888.00 2011-10-09 04:08:46.061 282 13139.79 529.10 56987.79 88888.00 2011-10-09 04:08:47.061 282 13139.01 528.98 56987.42 88888.00 2011-10-09 04:08:48.061 282 13139.66 529.48 56987.42 88888.00 2011-10-09 04:08:49.061 282 13139.79 529.23 56987.42 88888.00 2011-10-09 04:08:50.061 282 13139.66 528.98 56987.05 88888.00 2011-10-09 04:08:51.061 282 13139.40 529.48 56987.91 88888.00 2011-10-09 04:08:52.061 282 13139.79 529.35 56987.54 88888.00 2011-10-09 04:08:53.061 282 13139.92 529.72 56987.42 88888.00 2011-10-09 04:08:54.061 282 13140.18 528.98 56987.66 88888.00 2011-10-09 04:08:55.061 282 13139.92 529.97 56986.81 88888.00 2011-10-09 04:08:56.061 282 13140.31 529.48 56987.42 88888.00 2011-10-09 04:08:57.061 282 13140.05 529.85 56987.30 88888.00 2011-10-09 04:08:58.061 282 13139.79 529.72 56987.42 88888.00 2011-10-09 04:08:59.061 282 13139.66 530.22 56987.30 88888.00 2011-10-09 04:09:00.061 282 13140.05 529.97 56986.56 88888.00 2011-10-09 04:09:01.061 282 13139.79 529.72 56987.05 88888.00 2011-10-09 04:09:02.061 282 13139.53 529.97 56987.91 88888.00 2011-10-09 04:09:03.061 282 13139.79 529.72 56987.79 88888.00 2011-10-09 04:09:04.061 282 13139.53 530.34 56987.54 88888.00 2011-10-09 04:09:05.061 282 13139.66 530.09 56988.15 88888.00 2011-10-09 04:09:06.061 282 13140.18 530.22 56987.91 88888.00 2011-10-09 04:09:07.061 282 13139.40 530.22 56987.91 88888.00 2011-10-09 04:09:08.061 282 13139.53 529.97 56988.28 88888.00 2011-10-09 04:09:09.061 282 13139.92 529.60 56987.54 88888.00 2011-10-09 04:09:10.061 282 13138.88 529.97 56987.54 88888.00 2011-10-09 04:09:11.061 282 13139.27 530.59 56987.54 88888.00 2011-10-09 04:09:12.061 282 13139.66 530.09 56988.03 88888.00 2011-10-09 04:09:13.061 282 13138.75 529.97 56987.54 88888.00 2011-10-09 04:09:14.061 282 13139.40 530.34 56987.42 88888.00 2011-10-09 04:09:15.061 282 13138.62 529.97 56988.15 88888.00 2011-10-09 04:09:16.061 282 13139.14 530.22 56987.79 88888.00 2011-10-09 04:09:17.061 282 13138.75 529.97 56988.15 88888.00 2011-10-09 04:09:18.061 282 13138.88 530.34 56987.54 88888.00 2011-10-09 04:09:19.061 282 13139.27 530.22 56987.66 88888.00 2011-10-09 04:09:20.061 282 13138.75 530.47 56988.15 88888.00 2011-10-09 04:09:21.061 282 13139.79 530.47 56988.28 88888.00 2011-10-09 04:09:22.061 282 13139.53 530.84 56987.54 88888.00 2011-10-09 04:09:23.061 282 13139.40 531.21 56987.91 88888.00 2011-10-09 04:09:24.061 282 13139.14 530.59 56988.15 88888.00 2011-10-09 04:09:25.061 282 13139.27 530.71 56987.54 88888.00 2011-10-09 04:09:26.061 282 13139.53 530.71 56988.15 88888.00 2011-10-09 04:09:27.061 282 13139.66 530.96 56987.54 88888.00 2011-10-09 04:09:28.061 282 13139.53 531.21 56987.91 88888.00 2011-10-09 04:09:29.061 282 13140.31 530.71 56987.91 88888.00 2011-10-09 04:09:30.061 282 13140.05 531.09 56988.15 88888.00 2011-10-09 04:09:31.061 282 13139.66 530.71 56987.79 88888.00 2011-10-09 04:09:32.061 282 13139.79 531.21 56988.40 88888.00 2011-10-09 04:09:33.061 282 13139.92 531.46 56988.64 88888.00 2011-10-09 04:09:34.061 282 13139.92 531.33 56988.40 88888.00 2011-10-09 04:09:35.061 282 13139.79 532.20 56989.25 88888.00 2011-10-09 04:09:36.061 282 13139.66 532.20 56989.01 88888.00 2011-10-09 04:09:37.061 282 13139.53 531.58 56988.40 88888.00 2011-10-09 04:09:38.061 282 13138.49 531.95 56988.15 88888.00 2011-10-09 04:09:39.061 282 13139.27 532.20 56989.38 88888.00 2011-10-09 04:09:40.061 282 13139.53 532.08 56988.15 88888.00 2011-10-09 04:09:41.061 282 13139.27 532.70 56988.52 88888.00 2011-10-09 04:09:42.061 282 13139.53 532.57 56989.01 88888.00 2011-10-09 04:09:43.061 282 13139.79 532.94 56988.89 88888.00 2011-10-09 04:09:44.061 282 13138.88 533.44 56988.64 88888.00 2011-10-09 04:09:45.061 282 13139.40 533.07 56988.77 88888.00 2011-10-09 04:09:46.061 282 13139.14 533.69 56989.01 88888.00 2011-10-09 04:09:47.061 282 13139.01 533.31 56989.38 88888.00 2011-10-09 04:09:48.061 282 13139.27 532.94 56989.01 88888.00 2011-10-09 04:09:49.061 282 13139.66 533.93 56988.89 88888.00 2011-10-09 04:09:50.061 282 13139.14 534.55 56989.13 88888.00 2011-10-09 04:09:51.061 282 13139.53 534.68 56988.64 88888.00 2011-10-09 04:09:52.061 282 13139.14 534.68 56989.62 88888.00 2011-10-09 04:09:53.061 282 13139.14 534.80 56989.13 88888.00 2011-10-09 04:09:54.061 282 13139.14 534.55 56989.38 88888.00 2011-10-09 04:09:55.061 282 13137.97 534.92 56989.01 88888.00 2011-10-09 04:09:56.061 282 13138.36 534.31 56989.01 88888.00 2011-10-09 04:09:57.061 282 13138.49 534.92 56989.01 88888.00 2011-10-09 04:09:58.061 282 13139.14 535.05 56989.01 88888.00 2011-10-09 04:09:59.061 282 13138.10 535.05 56988.77 88888.00 2011-10-09 04:10:00.061 282 13138.88 534.68 56988.40 88888.00 2011-10-09 04:10:01.061 282 13138.49 535.54 56988.64 88888.00 2011-10-09 04:10:02.061 282 13137.84 535.92 56988.52 88888.00 2011-10-09 04:10:03.061 282 13138.75 536.16 56989.74 88888.00 2011-10-09 04:10:04.061 282 13137.71 535.42 56989.13 88888.00 2011-10-09 04:10:05.061 282 13138.36 535.79 56987.91 88888.00 2011-10-09 04:10:06.061 282 13138.49 536.04 56989.25 88888.00 2011-10-09 04:10:07.061 282 13138.75 536.16 56988.52 88888.00 2011-10-09 04:10:08.061 282 13138.75 535.54 56988.52 88888.00 2011-10-09 04:10:09.061 282 13138.10 535.92 56989.13 88888.00 2011-10-09 04:10:10.061 282 13138.88 536.29 56988.77 88888.00 2011-10-09 04:10:11.061 282 13138.36 536.16 56988.89 88888.00 2011-10-09 04:10:12.061 282 13138.10 536.04 56988.77 88888.00 2011-10-09 04:10:13.061 282 13138.23 536.53 56988.77 88888.00 2011-10-09 04:10:14.061 282 13138.62 537.03 56988.77 88888.00 2011-10-09 04:10:15.061 282 13139.01 536.41 56988.89 88888.00 2011-10-09 04:10:16.061 282 13138.10 535.79 56988.52 88888.00 2011-10-09 04:10:17.061 282 13139.27 536.16 56988.40 88888.00 2011-10-09 04:10:18.061 282 13138.75 535.79 56988.64 88888.00 2011-10-09 04:10:19.061 282 13138.88 536.29 56989.01 88888.00 2011-10-09 04:10:20.061 282 13139.01 536.04 56988.03 88888.00 2011-10-09 04:10:21.061 282 13139.01 536.04 56988.89 88888.00 2011-10-09 04:10:22.061 282 13139.14 535.92 56989.13 88888.00 2011-10-09 04:10:23.061 282 13139.66 536.53 56988.40 88888.00 2011-10-09 04:10:24.061 282 13139.79 535.79 56989.25 88888.00 2011-10-09 04:10:25.061 282 13140.18 535.67 56989.01 88888.00 2011-10-09 04:10:26.061 282 13139.01 535.67 56989.50 88888.00 2011-10-09 04:10:27.061 282 13139.66 535.42 56989.13 88888.00 2011-10-09 04:10:28.061 282 13139.92 535.54 56988.64 88888.00 2011-10-09 04:10:29.061 282 13140.18 535.79 56988.52 88888.00 2011-10-09 04:10:30.061 282 13140.05 535.79 56988.52 88888.00 2011-10-09 04:10:31.061 282 13139.79 535.42 56987.91 88888.00 2011-10-09 04:10:32.061 282 13140.31 535.05 56988.89 88888.00 2011-10-09 04:10:33.061 282 13140.31 535.30 56988.15 88888.00 2011-10-09 04:10:34.061 282 13140.18 535.05 56988.40 88888.00 2011-10-09 04:10:35.061 282 13140.57 534.80 56988.40 88888.00 2011-10-09 04:10:36.061 282 13140.57 534.68 56988.77 88888.00 2011-10-09 04:10:37.061 282 13140.83 534.43 56988.77 88888.00 2011-10-09 04:10:38.061 282 13140.70 534.68 56988.89 88888.00 2011-10-09 04:10:39.061 282 13141.22 534.18 56989.01 88888.00 2011-10-09 04:10:40.061 282 13141.35 534.43 56988.64 88888.00 2011-10-09 04:10:41.061 282 13141.48 534.31 56989.13 88888.00 2011-10-09 04:10:42.061 282 13141.74 534.43 56989.25 88888.00 2011-10-09 04:10:43.061 282 13141.22 534.06 56989.38 88888.00 2011-10-09 04:10:44.061 282 13142.13 533.81 56989.25 88888.00 2011-10-09 04:10:45.061 282 13142.39 533.31 56989.50 88888.00 2011-10-09 04:10:46.061 282 13141.48 533.19 56989.13 88888.00 2011-10-09 04:10:47.061 282 13141.74 533.07 56989.13 88888.00 2011-10-09 04:10:48.061 282 13142.00 533.19 56989.01 88888.00 2011-10-09 04:10:49.061 282 13141.87 533.44 56989.38 88888.00 2011-10-09 04:10:50.061 282 13142.00 533.44 56989.87 88888.00 2011-10-09 04:10:51.061 282 13140.83 532.45 56989.62 88888.00 2011-10-09 04:10:52.061 282 13141.87 533.19 56989.38 88888.00 2011-10-09 04:10:53.061 282 13141.87 532.94 56989.13 88888.00 2011-10-09 04:10:54.061 282 13142.39 531.95 56988.77 88888.00 2011-10-09 04:10:55.061 282 13142.13 532.70 56989.25 88888.00 2011-10-09 04:10:56.061 282 13142.00 532.32 56988.77 88888.00 2011-10-09 04:10:57.061 282 13143.04 532.57 56989.38 88888.00 2011-10-09 04:10:58.061 282 13141.74 532.82 56989.50 88888.00 2011-10-09 04:10:59.061 282 13142.26 532.57 56989.13 88888.00 2011-10-09 04:11:00.061 282 13142.52 532.57 56989.01 88888.00 2011-10-09 04:11:01.061 282 13142.78 531.95 56989.25 88888.00 2011-10-09 04:11:02.061 282 13143.04 531.95 56988.89 88888.00 2011-10-09 04:11:03.061 282 13142.52 532.08 56989.01 88888.00 2011-10-09 04:11:04.061 282 13142.13 531.95 56989.25 88888.00 2011-10-09 04:11:05.061 282 13143.42 532.20 56989.50 88888.00 2011-10-09 04:11:06.061 282 13143.17 531.83 56988.89 88888.00 2011-10-09 04:11:07.061 282 13143.17 532.82 56989.13 88888.00 2011-10-09 04:11:08.061 282 13143.17 532.32 56989.25 88888.00 2011-10-09 04:11:09.061 282 13142.91 532.57 56989.01 88888.00 2011-10-09 04:11:10.061 282 13142.91 531.95 56988.77 88888.00 2011-10-09 04:11:11.061 282 13143.17 532.20 56989.01 88888.00 2011-10-09 04:11:12.061 282 13143.29 532.08 56988.89 88888.00 2011-10-09 04:11:13.061 282 13143.04 531.70 56989.38 88888.00 2011-10-09 04:11:14.061 282 13142.78 532.57 56989.38 88888.00 2011-10-09 04:11:15.061 282 13142.78 532.08 56989.87 88888.00 2011-10-09 04:11:16.061 282 13142.78 532.45 56988.77 88888.00 2011-10-09 04:11:17.061 282 13142.91 532.32 56989.13 88888.00 2011-10-09 04:11:18.061 282 13143.04 532.32 56989.25 88888.00 2011-10-09 04:11:19.061 282 13142.91 533.07 56988.77 88888.00 2011-10-09 04:11:20.061 282 13142.91 532.08 56989.01 88888.00 2011-10-09 04:11:21.061 282 13142.91 532.32 56988.77 88888.00 2011-10-09 04:11:22.061 282 13142.39 531.70 56988.64 88888.00 2011-10-09 04:11:23.061 282 13142.91 532.20 56989.74 88888.00 2011-10-09 04:11:24.061 282 13143.04 532.08 56988.52 88888.00 2011-10-09 04:11:25.061 282 13143.17 532.32 56989.13 88888.00 2011-10-09 04:11:26.061 282 13142.39 532.32 56988.28 88888.00 2011-10-09 04:11:27.061 282 13142.52 532.20 56988.77 88888.00 2011-10-09 04:11:28.061 282 13142.91 532.45 56988.64 88888.00 2011-10-09 04:11:29.061 282 13143.04 532.70 56988.03 88888.00 2011-10-09 04:11:30.061 282 13142.91 532.20 56988.89 88888.00 2011-10-09 04:11:31.061 282 13143.04 532.32 56988.52 88888.00 2011-10-09 04:11:32.061 282 13142.39 531.46 56987.91 88888.00 2011-10-09 04:11:33.061 282 13142.78 532.20 56988.03 88888.00 2011-10-09 04:11:34.061 282 13142.65 532.45 56988.03 88888.00 2011-10-09 04:11:35.061 282 13143.42 532.70 56988.64 88888.00 2011-10-09 04:11:36.061 282 13142.26 532.57 56987.91 88888.00 2011-10-09 04:11:37.061 282 13143.17 532.57 56987.91 88888.00 2011-10-09 04:11:38.061 282 13142.78 532.20 56987.79 88888.00 2011-10-09 04:11:39.061 282 13143.17 532.57 56987.79 88888.00 2011-10-09 04:11:40.061 282 13142.65 532.08 56987.54 88888.00 2011-10-09 04:11:41.061 282 13142.78 533.19 56988.03 88888.00 2011-10-09 04:11:42.061 282 13143.29 532.08 56988.03 88888.00 2011-10-09 04:11:43.061 282 13143.04 531.83 56987.79 88888.00 2011-10-09 04:11:44.061 282 13143.04 532.82 56988.28 88888.00 2011-10-09 04:11:45.061 282 13143.29 532.82 56988.40 88888.00 2011-10-09 04:11:46.061 282 13143.04 532.45 56987.42 88888.00 2011-10-09 04:11:47.061 282 13143.68 532.45 56987.05 88888.00 2011-10-09 04:11:48.061 282 13143.29 532.08 56987.05 88888.00 2011-10-09 04:11:49.061 282 13143.42 533.07 56987.42 88888.00 2011-10-09 04:11:50.061 282 13143.29 533.31 56987.05 88888.00 2011-10-09 04:11:51.061 282 13143.17 532.45 56986.93 88888.00 2011-10-09 04:11:52.061 282 13142.65 532.32 56986.44 88888.00 2011-10-09 04:11:53.061 282 13143.17 533.07 56986.81 88888.00 2011-10-09 04:11:54.061 282 13142.39 532.82 56987.05 88888.00 2011-10-09 04:11:55.061 282 13143.17 532.70 56986.93 88888.00 2011-10-09 04:11:56.061 282 13142.78 532.08 56987.18 88888.00 2011-10-09 04:11:57.061 282 13142.39 532.32 56987.18 88888.00 2011-10-09 04:11:58.061 282 13142.91 532.70 56986.44 88888.00 2011-10-09 04:11:59.061 282 13142.52 532.32 56986.20 88888.00 2011-10-09 04:12:00.061 282 13143.17 532.45 56986.93 88888.00 2011-10-09 04:12:01.061 282 13142.65 533.07 56986.56 88888.00 2011-10-09 04:12:02.061 282 13143.04 532.57 56986.69 88888.00 2011-10-09 04:12:03.061 282 13143.29 532.20 56986.44 88888.00 2011-10-09 04:12:04.061 282 13143.17 532.32 56986.20 88888.00 2011-10-09 04:12:05.061 282 13143.29 532.08 56986.69 88888.00 2011-10-09 04:12:06.061 282 13142.78 532.82 56986.93 88888.00 2011-10-09 04:12:07.061 282 13143.81 532.20 56986.20 88888.00 2011-10-09 04:12:08.061 282 13143.17 532.20 56986.32 88888.00 2011-10-09 04:12:09.061 282 13142.91 532.32 56986.69 88888.00 2011-10-09 04:12:10.061 282 13142.39 532.32 56986.20 88888.00 2011-10-09 04:12:11.061 282 13143.17 531.58 56985.83 88888.00 2011-10-09 04:12:12.061 282 13143.04 533.07 56986.20 88888.00 2011-10-09 04:12:13.061 282 13143.17 532.70 56986.07 88888.00 2011-10-09 04:12:14.061 282 13143.55 532.70 56985.59 88888.00 2011-10-09 04:12:15.061 282 13143.29 532.08 56986.32 88888.00 2011-10-09 04:12:16.061 282 13142.52 532.08 56986.20 88888.00 2011-10-09 04:12:17.061 282 13142.52 532.32 56986.20 88888.00 2011-10-09 04:12:18.061 282 13142.52 532.57 56985.71 88888.00 2011-10-09 04:12:19.061 282 13141.87 532.08 56985.83 88888.00 2011-10-09 04:12:20.061 282 13143.04 532.70 56985.10 88888.00 2011-10-09 04:12:21.061 282 13142.91 532.45 56984.61 88888.00 2011-10-09 04:12:22.061 282 13142.52 532.45 56985.71 88888.00 2011-10-09 04:12:23.061 282 13142.52 531.70 56985.71 88888.00 2011-10-09 04:12:24.061 282 13141.87 531.95 56985.46 88888.00 2011-10-09 04:12:25.061 282 13142.65 531.83 56985.10 88888.00 2011-10-09 04:12:26.061 282 13141.74 531.95 56984.98 88888.00 2011-10-09 04:12:27.061 282 13142.65 532.08 56985.22 88888.00 2011-10-09 04:12:28.061 282 13141.48 531.70 56985.10 88888.00 2011-10-09 04:12:29.061 282 13141.74 531.95 56985.10 88888.00 2011-10-09 04:12:30.061 282 13141.87 531.46 56984.61 88888.00 2011-10-09 04:12:31.061 282 13141.35 531.58 56985.34 88888.00 2011-10-09 04:12:32.061 282 13141.48 531.83 56984.48 88888.00 2011-10-09 04:12:33.061 282 13142.13 532.08 56984.98 88888.00 2011-10-09 04:12:34.061 282 13142.26 532.32 56984.85 88888.00 2011-10-09 04:12:35.061 282 13141.61 532.20 56984.48 88888.00 2011-10-09 04:12:36.061 282 13141.74 532.45 56984.36 88888.00 2011-10-09 04:12:37.061 282 13141.48 531.95 56983.88 88888.00 2011-10-09 04:12:38.061 282 13142.39 532.20 56984.12 88888.00 2011-10-09 04:12:39.061 282 13142.39 531.95 56984.61 88888.00 2011-10-09 04:12:40.061 282 13141.35 531.83 56984.48 88888.00 2011-10-09 04:12:41.061 282 13141.74 532.20 56983.75 88888.00 2011-10-09 04:12:42.061 282 13142.00 532.08 56984.36 88888.00 2011-10-09 04:12:43.061 282 13141.35 531.09 56984.00 88888.00 2011-10-09 04:12:44.061 282 13141.48 531.95 56983.75 88888.00 2011-10-09 04:12:45.061 282 13141.22 531.58 56983.75 88888.00 2011-10-09 04:12:46.061 282 13141.48 531.95 56983.88 88888.00 2011-10-09 04:12:47.061 282 13140.70 531.95 56984.00 88888.00 2011-10-09 04:12:48.061 282 13141.61 531.46 56984.00 88888.00 2011-10-09 04:12:49.061 282 13141.35 531.33 56984.00 88888.00 2011-10-09 04:12:50.061 282 13141.87 531.83 56983.75 88888.00 2011-10-09 04:12:51.061 282 13140.70 531.58 56983.88 88888.00 2011-10-09 04:12:52.061 282 13141.48 531.21 56983.51 88888.00 2011-10-09 04:12:53.061 282 13142.13 531.21 56982.77 88888.00 2011-10-09 04:12:54.061 282 13141.35 530.71 56983.51 88888.00 2011-10-09 04:12:55.061 282 13141.09 530.96 56983.14 88888.00 2011-10-09 04:12:56.061 282 13141.35 530.71 56983.02 88888.00 2011-10-09 04:12:57.061 282 13140.96 531.70 56983.51 88888.00 2011-10-09 04:12:58.061 282 13141.09 531.46 56983.51 88888.00 2011-10-09 04:12:59.061 282 13140.70 530.47 56982.41 88888.00 2011-10-09 04:13:00.061 282 13141.09 529.85 56982.53 88888.00 2011-10-09 04:13:01.061 282 13140.57 530.47 56982.53 88888.00 2011-10-09 04:13:02.061 282 13140.96 530.47 56983.14 88888.00 2011-10-09 04:13:03.061 282 13140.44 530.34 56982.53 88888.00 2011-10-09 04:13:04.061 282 13140.57 529.72 56982.89 88888.00 2011-10-09 04:13:05.061 282 13140.83 530.34 56982.53 88888.00 2011-10-09 04:13:06.061 282 13140.83 529.23 56982.65 88888.00 2011-10-09 04:13:07.061 282 13140.70 529.85 56982.77 88888.00 2011-10-09 04:13:08.061 282 13140.05 529.85 56983.14 88888.00 2011-10-09 04:13:09.061 282 13139.92 529.23 56982.41 88888.00 2011-10-09 04:13:10.061 282 13140.31 529.10 56981.67 88888.00 2011-10-09 04:13:11.061 282 13139.27 529.23 56983.26 88888.00 2011-10-09 04:13:12.061 282 13139.01 529.23 56981.67 88888.00 2011-10-09 04:13:13.061 282 13138.75 528.61 56981.92 88888.00 2011-10-09 04:13:14.061 282 13138.36 528.36 56981.92 88888.00 2011-10-09 04:13:15.061 282 13138.75 528.73 56981.43 88888.00 2011-10-09 04:13:16.061 282 13138.10 528.73 56982.16 88888.00 2011-10-09 04:13:17.061 282 13137.97 528.98 56982.29 88888.00 2011-10-09 04:13:18.061 282 13137.32 528.48 56980.70 88888.00 2011-10-09 04:13:19.061 282 13136.67 528.11 56981.55 88888.00 2011-10-09 04:13:20.061 282 13136.41 528.24 56981.06 88888.00 2011-10-09 04:13:21.061 282 13136.67 528.36 56981.06 88888.00 2011-10-09 04:13:22.061 282 13136.80 527.12 56981.06 88888.00 2011-10-09 04:13:23.061 282 13136.28 527.12 56980.57 88888.00 2011-10-09 04:13:24.061 282 13135.89 527.37 56980.21 88888.00 2011-10-09 04:13:25.061 282 13134.98 527.62 56980.45 88888.00 2011-10-09 04:13:26.061 282 13135.50 527.25 56979.96 88888.00 2011-10-09 04:13:27.061 282 13135.24 527.37 56980.21 88888.00 2011-10-09 04:13:28.061 282 13135.37 526.75 56980.09 88888.00 2011-10-09 04:13:29.061 282 13134.59 527.25 56979.96 88888.00 2011-10-09 04:13:30.061 282 13134.20 526.50 56979.47 88888.00 2011-10-09 04:13:31.061 282 13133.81 526.38 56979.59 88888.00 2011-10-09 04:13:32.061 282 13134.59 526.01 56979.72 88888.00 2011-10-09 04:13:33.061 282 13133.42 525.76 56979.72 88888.00 2011-10-09 04:13:34.061 282 13132.64 525.76 56979.23 88888.00 2011-10-09 04:13:35.061 282 13133.81 525.76 56979.23 88888.00 2011-10-09 04:13:36.061 282 13133.29 525.39 56978.62 88888.00 2011-10-09 04:13:37.061 282 13132.25 525.88 56978.86 88888.00 2011-10-09 04:13:38.061 282 13132.64 524.52 56977.76 88888.00 2011-10-09 04:13:39.061 282 13131.99 524.77 56977.64 88888.00 2011-10-09 04:13:40.061 282 13131.86 525.02 56978.00 88888.00 2011-10-09 04:13:41.061 282 13132.38 524.52 56977.76 88888.00 2011-10-09 04:13:42.061 282 13132.12 523.78 56977.76 88888.00 2011-10-09 04:13:43.061 282 13131.73 524.27 56978.50 88888.00 2011-10-09 04:13:44.061 282 13131.47 524.27 56977.52 88888.00 2011-10-09 04:13:45.061 282 13131.21 523.65 56977.52 88888.00 2011-10-09 04:13:46.061 282 13131.08 524.03 56977.15 88888.00 2011-10-09 04:13:47.061 282 13131.21 523.41 56977.03 88888.00 2011-10-09 04:13:48.061 282 13130.69 522.91 56976.78 88888.00 2011-10-09 04:13:49.061 282 13130.69 523.78 56976.66 88888.00 2011-10-09 04:13:50.061 282 13130.95 522.54 56976.66 88888.00 2011-10-09 04:13:51.061 282 13130.04 522.42 56976.78 88888.00 2011-10-09 04:13:52.061 282 13130.43 521.67 56976.42 88888.00 2011-10-09 04:13:53.061 282 13130.56 522.54 56975.93 88888.00 2011-10-09 04:13:54.061 282 13129.78 522.66 56976.66 88888.00 2011-10-09 04:13:55.061 282 13130.43 521.80 56975.93 88888.00 2011-10-09 04:13:56.061 282 13129.65 521.30 56975.68 88888.00 2011-10-09 04:13:57.061 282 13129.26 521.55 56975.56 88888.00 2011-10-09 04:13:58.061 282 13128.74 521.30 56975.32 88888.00 2011-10-09 04:13:59.061 282 13129.26 521.30 56975.20 88888.00 2011-10-09 04:14:00.061 282 13128.74 520.81 56975.07 88888.00 2011-10-09 04:14:01.061 282 13128.61 520.19 56975.32 88888.00 2011-10-09 04:14:02.061 282 13128.48 520.31 56974.58 88888.00 2011-10-09 04:14:03.061 282 13129.26 520.31 56975.56 88888.00 2011-10-09 04:14:04.061 282 13128.35 520.43 56974.58 88888.00 2011-10-09 04:14:05.061 282 13128.35 519.94 56974.46 88888.00 2011-10-09 04:14:06.061 282 13128.61 519.69 56974.58 88888.00 2011-10-09 04:14:07.061 282 13128.35 519.20 56974.09 88888.00 2011-10-09 04:14:08.061 282 13127.05 519.07 56973.85 88888.00 2011-10-09 04:14:09.061 282 13127.18 519.20 56974.34 88888.00 2011-10-09 04:14:10.061 282 13126.53 518.95 56974.34 88888.00 2011-10-09 04:14:11.061 282 13126.53 519.07 56973.73 88888.00 2011-10-09 04:14:12.061 282 13126.79 518.33 56974.21 88888.00 2011-10-09 04:14:13.061 282 13126.92 518.20 56973.61 88888.00 2011-10-09 04:14:14.061 282 13127.05 519.20 56973.97 88888.00 2011-10-09 04:14:15.061 282 13126.27 518.45 56973.36 88888.00 2011-10-09 04:14:16.061 282 13126.92 518.45 56973.11 88888.00 2011-10-09 04:14:17.061 282 13126.27 518.70 56973.73 88888.00 2011-10-09 04:14:18.061 282 13126.27 518.82 56973.36 88888.00 2011-10-09 04:14:19.061 282 13126.01 518.45 56973.24 88888.00 2011-10-09 04:14:20.061 282 13126.53 518.95 56973.36 88888.00 2011-10-09 04:14:21.061 282 13126.14 517.34 56973.11 88888.00 2011-10-09 04:14:22.061 282 13126.14 518.08 56973.11 88888.00 2011-10-09 04:14:23.061 282 13126.14 518.70 56972.87 88888.00 2011-10-09 04:14:24.061 282 13126.14 518.45 56973.24 88888.00 2011-10-09 04:14:25.061 282 13125.88 518.70 56972.75 88888.00 2011-10-09 04:14:26.061 282 13125.24 518.45 56972.38 88888.00 2011-10-09 04:14:27.061 282 13126.01 518.95 56973.11 88888.00 2011-10-09 04:14:28.061 282 13125.75 518.70 56972.99 88888.00 2011-10-09 04:14:29.061 282 13126.27 518.58 56973.36 88888.00 2011-10-09 04:14:30.061 282 13126.53 518.20 56972.75 88888.00 2011-10-09 04:14:31.061 282 13125.11 518.70 56972.50 88888.00 2011-10-09 04:14:32.061 282 13125.50 519.20 56972.38 88888.00 2011-10-09 04:14:33.061 282 13126.01 518.45 56971.89 88888.00 2011-10-09 04:14:34.061 282 13125.37 519.20 56973.48 88888.00 2011-10-09 04:14:35.061 282 13125.88 518.82 56973.11 88888.00 2011-10-09 04:14:36.061 282 13125.37 518.08 56972.87 88888.00 2011-10-09 04:14:37.061 282 13126.27 518.70 56972.62 88888.00 2011-10-09 04:14:38.061 282 13125.37 519.44 56972.50 88888.00 2011-10-09 04:14:39.061 282 13125.50 518.70 56972.62 88888.00 2011-10-09 04:14:40.061 282 13125.50 518.20 56973.36 88888.00 2011-10-09 04:14:41.061 282 13125.50 518.20 56972.87 88888.00 2011-10-09 04:14:42.061 282 13125.75 518.08 56972.75 88888.00 2011-10-09 04:14:43.061 282 13125.37 518.33 56972.87 88888.00 2011-10-09 04:14:44.061 282 13125.75 518.45 56972.62 88888.00 2011-10-09 04:14:45.061 282 13126.01 518.08 56972.99 88888.00 2011-10-09 04:14:46.061 282 13125.88 518.20 56972.87 88888.00 2011-10-09 04:14:47.061 282 13125.37 518.58 56972.75 88888.00 2011-10-09 04:14:48.061 282 13126.40 517.59 56972.62 88888.00 2011-10-09 04:14:49.061 282 13126.01 517.71 56972.99 88888.00 2011-10-09 04:14:50.061 282 13125.88 518.08 56972.87 88888.00 2011-10-09 04:14:51.061 282 13126.92 517.21 56972.62 88888.00 2011-10-09 04:14:52.061 282 13126.66 518.58 56972.62 88888.00 2011-10-09 04:14:53.061 282 13126.01 517.71 56972.50 88888.00 2011-10-09 04:14:54.061 282 13126.53 517.83 56972.87 88888.00 2011-10-09 04:14:55.061 282 13126.14 517.71 56972.87 88888.00 2011-10-09 04:14:56.061 282 13126.66 518.33 56972.75 88888.00 2011-10-09 04:14:57.061 282 13126.01 517.34 56972.75 88888.00 2011-10-09 04:14:58.061 282 13126.66 517.83 56973.11 88888.00 2011-10-09 04:14:59.061 282 13127.18 517.96 56972.87 88888.00 2011-10-09 04:15:00.061 282 13126.79 517.71 56973.36 88888.00 2011-10-09 04:15:01.061 282 13127.05 517.71 56972.99 88888.00 2011-10-09 04:15:02.061 282 13126.27 516.97 56972.75 88888.00 2011-10-09 04:15:03.061 282 13126.79 517.34 56972.75 88888.00 2011-10-09 04:15:04.061 282 13126.92 517.71 56972.75 88888.00 2011-10-09 04:15:05.061 282 13126.79 517.59 56972.75 88888.00 2011-10-09 04:15:06.061 282 13127.57 517.83 56972.38 88888.00 2011-10-09 04:15:07.061 282 13127.18 517.46 56973.36 88888.00 2011-10-09 04:15:08.061 282 13127.05 518.33 56973.11 88888.00 2011-10-09 04:15:09.061 282 13127.18 517.71 56972.87 88888.00 2011-10-09 04:15:10.061 282 13127.18 517.46 56972.75 88888.00 2011-10-09 04:15:11.061 282 13127.18 517.71 56972.87 88888.00 2011-10-09 04:15:12.061 282 13127.05 517.59 56973.11 88888.00 2011-10-09 04:15:13.061 282 13127.18 517.96 56972.62 88888.00 2011-10-09 04:15:14.061 282 13126.92 517.71 56973.36 88888.00 2011-10-09 04:15:15.061 282 13127.70 517.59 56973.24 88888.00 2011-10-09 04:15:16.061 282 13126.92 517.59 56973.11 88888.00 2011-10-09 04:15:17.061 282 13127.05 517.59 56973.61 88888.00 2011-10-09 04:15:18.061 282 13128.48 517.71 56973.73 88888.00 2011-10-09 04:15:19.061 282 13128.09 517.71 56973.24 88888.00 2011-10-09 04:15:20.061 282 13128.35 517.83 56973.61 88888.00 2011-10-09 04:15:21.061 282 13128.48 517.21 56973.85 88888.00 2011-10-09 04:15:22.061 282 13129.13 517.46 56973.73 88888.00 2011-10-09 04:15:23.061 282 13128.61 518.70 56974.09 88888.00 2011-10-09 04:15:24.061 282 13129.13 517.46 56973.85 88888.00 2011-10-09 04:15:25.061 282 13128.61 516.97 56974.09 88888.00 2011-10-09 04:15:26.061 282 13129.52 517.71 56974.21 88888.00 2011-10-09 04:15:27.061 282 13128.74 517.09 56974.21 88888.00 2011-10-09 04:15:28.061 282 13130.82 517.71 56974.21 88888.00 2011-10-09 04:15:29.061 282 13130.56 517.34 56974.21 88888.00 2011-10-09 04:15:30.061 282 13130.82 517.09 56974.09 88888.00 2011-10-09 04:15:31.061 282 13130.95 517.83 56974.34 88888.00 2011-10-09 04:15:32.061 282 13130.56 517.71 56974.70 88888.00 2011-10-09 04:15:33.061 282 13131.21 517.96 56973.85 88888.00 2011-10-09 04:15:34.061 282 13131.99 517.96 56974.83 88888.00 2011-10-09 04:15:35.061 282 13131.86 518.08 56974.46 88888.00 2011-10-09 04:15:36.061 282 13132.12 517.83 56975.44 88888.00 2011-10-09 04:15:37.061 282 13132.77 517.71 56974.83 88888.00 2011-10-09 04:15:38.061 282 13133.42 517.96 56974.83 88888.00 2011-10-09 04:15:39.061 282 13134.07 518.45 56974.46 88888.00 2011-10-09 04:15:40.061 282 13133.55 518.45 56975.93 88888.00 2011-10-09 04:15:41.061 282 13133.55 518.70 56976.05 88888.00 2011-10-09 04:15:42.061 282 13133.81 518.58 56975.68 88888.00 2011-10-09 04:15:43.061 282 13134.33 518.82 56976.17 88888.00 2011-10-09 04:15:44.061 282 13135.37 518.58 56976.17 88888.00 2011-10-09 04:15:45.061 282 13134.72 518.58 56976.78 88888.00 2011-10-09 04:15:46.061 282 13135.37 518.70 56976.91 88888.00 2011-10-09 04:15:47.061 282 13135.89 518.70 56976.54 88888.00 2011-10-09 04:15:48.061 282 13135.89 519.20 56976.91 88888.00 2011-10-09 04:15:49.061 282 13136.15 519.32 56977.15 88888.00 2011-10-09 04:15:50.061 282 13136.02 518.95 56977.39 88888.00 2011-10-09 04:15:51.061 282 13136.54 519.20 56978.37 88888.00 2011-10-09 04:15:52.061 282 13136.93 519.32 56978.13 88888.00 2011-10-09 04:15:53.061 282 13137.19 519.81 56978.62 88888.00 2011-10-09 04:15:54.061 282 13137.06 520.19 56978.13 88888.00 2011-10-09 04:15:55.061 282 13137.19 520.06 56978.86 88888.00 2011-10-09 04:15:56.061 282 13138.49 520.19 56979.11 88888.00 2011-10-09 04:15:57.061 282 13138.62 520.56 56978.37 88888.00 2011-10-09 04:15:58.061 282 13138.49 520.43 56979.59 88888.00 2011-10-09 04:15:59.061 282 13138.36 520.56 56979.84 88888.00 2011-10-09 04:16:00.061 282 13138.23 520.19 56979.59 88888.00 2011-10-09 04:16:01.061 282 13138.62 520.06 56980.70 88888.00 2011-10-09 04:16:02.061 282 13138.75 520.06 56980.33 88888.00 2011-10-09 04:16:03.061 282 13138.88 520.68 56980.33 88888.00 2011-10-09 04:16:04.061 282 13139.01 520.43 56980.94 88888.00 2011-10-09 04:16:05.061 282 13139.27 520.06 56980.33 88888.00 2011-10-09 04:16:06.061 282 13139.53 520.06 56980.45 88888.00 2011-10-09 04:16:07.061 282 13139.66 519.94 56981.06 88888.00 2011-10-09 04:16:08.061 282 13139.27 520.43 56981.06 88888.00 2011-10-09 04:16:09.061 282 13140.31 519.69 56981.18 88888.00 2011-10-09 04:16:10.061 282 13139.53 520.43 56981.18 88888.00 2011-10-09 04:16:11.061 282 13140.57 519.94 56981.55 88888.00 2011-10-09 04:16:12.061 282 13140.05 520.68 56981.92 88888.00 2011-10-09 04:16:13.061 282 13139.79 520.06 56981.55 88888.00 2011-10-09 04:16:14.061 282 13140.70 520.31 56981.80 88888.00 2011-10-09 04:16:15.061 282 13139.92 519.94 56981.80 88888.00 2011-10-09 04:16:16.061 282 13139.92 520.06 56982.77 88888.00 2011-10-09 04:16:17.061 282 13140.44 519.81 56982.16 88888.00 2011-10-09 04:16:18.061 282 13141.09 519.57 56982.89 88888.00 2011-10-09 04:16:19.061 282 13139.66 519.44 56982.29 88888.00 2011-10-09 04:16:20.061 282 13140.18 518.95 56982.65 88888.00 2011-10-09 04:16:21.061 282 13140.18 519.81 56982.65 88888.00 2011-10-09 04:16:22.061 282 13140.05 519.81 56982.29 88888.00 2011-10-09 04:16:23.061 282 13139.92 520.19 56982.77 88888.00 2011-10-09 04:16:24.061 282 13140.57 519.94 56982.53 88888.00 2011-10-09 04:16:25.061 282 13140.18 519.94 56982.65 88888.00 2011-10-09 04:16:26.061 282 13140.31 520.19 56982.65 88888.00 2011-10-09 04:16:27.061 282 13140.05 519.81 56982.53 88888.00 2011-10-09 04:16:28.061 282 13139.79 519.57 56983.39 88888.00 2011-10-09 04:16:29.061 282 13140.05 519.94 56982.41 88888.00 2011-10-09 04:16:30.061 282 13139.53 520.56 56981.92 88888.00 2011-10-09 04:16:31.061 282 13139.14 519.69 56982.65 88888.00 2011-10-09 04:16:32.061 282 13139.66 519.44 56983.14 88888.00 2011-10-09 04:16:33.061 282 13139.53 519.94 56982.41 88888.00 2011-10-09 04:16:34.061 282 13139.66 520.31 56982.53 88888.00 2011-10-09 04:16:35.061 282 13139.53 519.69 56983.51 88888.00 2011-10-09 04:16:36.061 282 13139.14 520.19 56982.89 88888.00 2011-10-09 04:16:37.061 282 13139.01 520.19 56982.65 88888.00 2011-10-09 04:16:38.061 282 13139.40 519.44 56983.02 88888.00 2011-10-09 04:16:39.061 282 13139.79 519.94 56982.53 88888.00 2011-10-09 04:16:40.061 282 13139.27 520.06 56983.39 88888.00 2011-10-09 04:16:41.061 282 13139.79 519.81 56982.53 88888.00 2011-10-09 04:16:42.061 282 13139.01 520.31 56982.89 88888.00 2011-10-09 04:16:43.061 282 13139.53 519.69 56983.02 88888.00 2011-10-09 04:16:44.061 282 13139.27 520.31 56982.89 88888.00 2011-10-09 04:16:45.061 282 13139.53 520.19 56982.77 88888.00 2011-10-09 04:16:46.061 282 13139.27 520.19 56983.14 88888.00 2011-10-09 04:16:47.061 282 13138.75 520.31 56982.89 88888.00 2011-10-09 04:16:48.061 282 13138.62 520.06 56982.89 88888.00 2011-10-09 04:16:49.061 282 13139.40 520.43 56983.14 88888.00 2011-10-09 04:16:50.061 282 13139.01 520.19 56983.02 88888.00 2011-10-09 04:16:51.061 282 13138.88 520.43 56982.65 88888.00 2011-10-09 04:16:52.061 282 13138.23 520.56 56982.77 88888.00 2011-10-09 04:16:53.061 282 13139.14 520.19 56983.14 88888.00 2011-10-09 04:16:54.061 282 13139.27 520.06 56983.14 88888.00 2011-10-09 04:16:55.061 282 13139.14 521.05 56982.53 88888.00 2011-10-09 04:16:56.061 282 13138.62 520.31 56982.77 88888.00 2011-10-09 04:16:57.061 282 13138.62 520.81 56982.29 88888.00 2011-10-09 04:16:58.061 282 13139.14 520.81 56983.02 88888.00 2011-10-09 04:16:59.061 282 13139.27 520.68 56982.53 88888.00 2011-10-09 04:17:00.061 282 13138.62 520.81 56982.89 88888.00 2011-10-09 04:17:01.061 282 13139.14 520.81 56983.14 88888.00 2011-10-09 04:17:02.061 282 13138.88 521.42 56982.89 88888.00 2011-10-09 04:17:03.061 282 13138.10 520.56 56983.02 88888.00 2011-10-09 04:17:04.061 282 13139.14 520.43 56983.14 88888.00 2011-10-09 04:17:05.061 282 13139.14 521.05 56983.39 88888.00 2011-10-09 04:17:06.061 282 13139.14 521.30 56982.89 88888.00 2011-10-09 04:17:07.061 282 13139.01 521.30 56982.53 88888.00 2011-10-09 04:17:08.061 282 13139.14 520.19 56983.26 88888.00 2011-10-09 04:17:09.061 282 13139.79 520.68 56982.65 88888.00 2011-10-09 04:17:10.061 282 13138.75 520.31 56983.39 88888.00 2011-10-09 04:17:11.061 282 13139.27 520.43 56982.65 88888.00 2011-10-09 04:17:12.061 282 13138.75 520.68 56982.77 88888.00 2011-10-09 04:17:13.061 282 13138.88 519.81 56982.77 88888.00 2011-10-09 04:17:14.061 282 13139.14 520.43 56982.89 88888.00 2011-10-09 04:17:15.061 282 13139.53 520.43 56983.14 88888.00 2011-10-09 04:17:16.061 282 13139.40 520.19 56982.53 88888.00 2011-10-09 04:17:17.061 282 13139.53 520.06 56982.29 88888.00 2011-10-09 04:17:18.061 282 13139.14 519.94 56982.16 88888.00 2011-10-09 04:17:19.061 282 13139.14 520.43 56982.04 88888.00 2011-10-09 04:17:20.061 282 13139.27 520.19 56982.77 88888.00 2011-10-09 04:17:21.061 282 13138.88 520.06 56983.14 88888.00 2011-10-09 04:17:22.061 282 13138.75 520.19 56982.65 88888.00 2011-10-09 04:17:23.061 282 13139.66 519.81 56982.04 88888.00 2011-10-09 04:17:24.061 282 13139.01 519.32 56982.16 88888.00 2011-10-09 04:17:25.061 282 13139.27 519.44 56981.92 88888.00 2011-10-09 04:17:27.061 282 13139.14 519.32 56982.04 88888.00 2011-10-09 04:17:28.061 282 13138.88 519.32 56981.92 88888.00 2011-10-09 04:17:29.061 282 13138.75 518.95 56981.80 88888.00 2011-10-09 04:17:30.061 282 13139.27 519.44 56982.41 88888.00 2011-10-09 04:17:31.061 282 13138.36 519.20 56982.04 88888.00 2011-10-09 04:17:32.061 282 13139.01 519.81 56981.55 88888.00 2011-10-09 04:17:33.061 282 13138.23 519.32 56981.67 88888.00 2011-10-09 04:17:34.061 282 13138.10 519.32 56981.80 88888.00 2011-10-09 04:17:35.061 282 13139.01 519.20 56982.04 88888.00 2011-10-09 04:17:36.061 282 13138.49 519.44 56981.92 88888.00 2011-10-09 04:17:37.061 282 13138.49 518.82 56980.94 88888.00 2011-10-09 04:17:38.061 282 13138.75 518.33 56980.82 88888.00 2011-10-09 04:17:39.060 282 13138.62 519.57 56981.43 88888.00 2011-10-09 04:17:40.060 282 13139.01 518.45 56981.43 88888.00 2011-10-09 04:17:41.060 282 13139.01 518.82 56981.43 88888.00 2011-10-09 04:17:42.060 282 13138.36 519.20 56981.31 88888.00 2011-10-09 04:17:43.060 282 13138.62 519.07 56980.82 88888.00 2011-10-09 04:17:44.060 282 13138.88 518.58 56980.70 88888.00 2011-10-09 04:17:45.060 282 13138.49 518.70 56980.33 88888.00 2011-10-09 04:17:46.060 282 13139.40 518.45 56980.09 88888.00 2011-10-09 04:17:47.060 282 13138.62 518.45 56981.06 88888.00 2011-10-09 04:17:48.060 282 13138.88 518.45 56980.57 88888.00 2011-10-09 04:17:49.060 282 13137.84 518.20 56980.45 88888.00 2011-10-09 04:17:50.060 282 13138.10 518.58 56979.96 88888.00 2011-10-09 04:17:51.060 282 13139.40 518.33 56980.21 88888.00 2011-10-09 04:17:52.060 282 13139.14 517.46 56980.45 88888.00 2011-10-09 04:17:53.060 282 13138.10 517.83 56980.45 88888.00 2011-10-09 04:17:54.060 282 13139.27 516.59 56980.33 88888.00 2011-10-09 04:17:55.060 282 13138.62 517.46 56980.21 88888.00 2011-10-09 04:17:56.060 282 13138.62 517.71 56980.21 88888.00 2011-10-09 04:17:57.060 282 13139.14 516.84 56979.72 88888.00 2011-10-09 04:17:58.060 282 13139.27 516.35 56979.59 88888.00 2011-10-09 04:17:59.060 282 13138.88 516.47 56979.47 88888.00 2011-10-09 04:18:00.060 282 13138.10 516.35 56979.11 88888.00 2011-10-09 04:18:01.060 282 13138.62 516.22 56979.72 88888.00 2011-10-09 04:18:02.060 282 13138.75 516.59 56978.98 88888.00 2011-10-09 04:18:03.060 282 13138.62 516.10 56979.23 88888.00 2011-10-09 04:18:04.060 282 13139.01 516.35 56978.98 88888.00 2011-10-09 04:18:05.060 282 13139.27 515.60 56978.98 88888.00 2011-10-09 04:18:06.060 282 13138.23 515.73 56978.50 88888.00 2011-10-09 04:18:07.060 282 13138.62 516.22 56978.13 88888.00 2011-10-09 04:18:08.060 282 13138.75 515.73 56978.74 88888.00 2011-10-09 04:18:09.060 282 13138.49 515.11 56978.74 88888.00 2011-10-09 04:18:10.060 282 13138.36 515.48 56978.13 88888.00 2011-10-09 04:18:11.060 282 13138.36 515.48 56978.50 88888.00 2011-10-09 04:18:12.060 282 13138.23 515.23 56978.25 88888.00 2011-10-09 04:18:13.060 282 13138.10 515.23 56977.88 88888.00 2011-10-09 04:18:14.060 282 13138.75 515.48 56978.00 88888.00 2011-10-09 04:18:15.060 282 13138.36 515.73 56978.00 88888.00 2011-10-09 04:18:16.060 282 13138.62 514.74 56977.39 88888.00 2011-10-09 04:18:17.060 282 13138.23 514.49 56977.39 88888.00 2011-10-09 04:18:18.060 282 13137.71 514.12 56977.03 88888.00 2011-10-09 04:18:19.060 282 13137.58 514.36 56976.78 88888.00 2011-10-09 04:18:20.060 282 13137.45 513.99 56977.39 88888.00 2011-10-09 04:18:21.060 282 13136.80 513.50 56976.91 88888.00 2011-10-09 04:18:22.060 282 13137.32 514.24 56976.91 88888.00 2011-10-09 04:18:23.060 282 13137.06 514.36 56976.91 88888.00 2011-10-09 04:18:24.060 282 13136.28 513.99 56976.78 88888.00 2011-10-09 04:18:25.060 282 13137.06 513.87 56976.17 88888.00 2011-10-09 04:18:26.060 282 13136.80 513.75 56976.05 88888.00 2011-10-09 04:18:27.060 282 13136.41 513.99 56976.54 88888.00 2011-10-09 04:18:28.060 282 13136.02 513.25 56975.56 88888.00 2011-10-09 04:18:29.060 282 13136.67 513.50 56975.93 88888.00 2011-10-09 04:18:30.060 282 13136.67 512.88 56975.93 88888.00 2011-10-09 04:18:31.060 282 13136.28 513.00 56976.17 88888.00 2011-10-09 04:18:32.060 282 13136.28 513.25 56975.93 88888.00 2011-10-09 04:18:33.060 282 13136.02 513.25 56975.20 88888.00 2011-10-09 04:18:34.060 282 13135.37 512.88 56975.32 88888.00 2011-10-09 04:18:35.060 282 13136.15 512.88 56976.17 88888.00 2011-10-09 04:18:36.060 282 13134.72 512.63 56975.80 88888.00 2011-10-09 04:18:37.060 282 13136.15 512.63 56975.07 88888.00 2011-10-09 04:18:38.060 282 13136.15 512.88 56975.32 88888.00 2011-10-09 04:18:39.060 282 13135.63 512.01 56974.70 88888.00 2011-10-09 04:18:40.060 282 13135.89 512.88 56974.46 88888.00 2011-10-09 04:18:41.060 282 13136.02 513.00 56974.21 88888.00 2011-10-09 04:18:42.060 282 13135.63 513.00 56974.46 88888.00 2011-10-09 04:18:43.060 282 13135.11 512.75 56974.46 88888.00 2011-10-09 04:18:44.060 282 13135.11 512.51 56974.46 88888.00 2011-10-09 04:18:45.060 282 13135.24 512.14 56974.21 88888.00 2011-10-09 04:18:46.060 282 13134.98 512.38 56973.73 88888.00 2011-10-09 04:18:47.060 282 13134.46 511.89 56973.85 88888.00 2011-10-09 04:18:48.060 282 13135.11 512.14 56974.46 88888.00 2011-10-09 04:18:49.060 282 13134.85 511.39 56974.21 88888.00 2011-10-09 04:18:50.060 282 13134.59 512.75 56974.34 88888.00 2011-10-09 04:18:51.060 282 13134.33 512.51 56973.61 88888.00 2011-10-09 04:18:52.060 282 13135.24 512.75 56973.24 88888.00 2011-10-09 04:18:53.060 282 13134.46 512.75 56973.36 88888.00 2011-10-09 04:18:54.060 282 13134.85 512.38 56973.85 88888.00 2011-10-09 04:18:55.060 282 13134.20 512.14 56973.85 88888.00 2011-10-09 04:18:56.060 282 13134.20 512.38 56973.73 88888.00 2011-10-09 04:18:57.060 282 13134.33 512.26 56973.36 88888.00 2011-10-09 04:18:58.060 282 13133.94 511.76 56973.24 88888.00 2011-10-09 04:18:59.060 282 13133.81 512.38 56973.97 88888.00 2011-10-09 04:19:00.060 282 13134.20 512.26 56972.99 88888.00 2011-10-09 04:19:01.060 282 13134.07 512.01 56972.87 88888.00 2011-10-09 04:19:02.060 282 13133.03 511.76 56973.11 88888.00 2011-10-09 04:19:03.060 282 13133.55 511.89 56973.24 88888.00 2011-10-09 04:19:04.060 282 13133.29 512.26 56972.50 88888.00 2011-10-09 04:19:05.060 282 13133.81 512.51 56972.99 88888.00 2011-10-09 04:19:06.060 282 13133.68 512.51 56972.75 88888.00 2011-10-09 04:19:07.060 282 13133.68 512.14 56972.87 88888.00 2011-10-09 04:19:08.060 282 13133.29 512.51 56973.36 88888.00 2011-10-09 04:19:09.060 282 13133.03 512.26 56972.75 88888.00 2011-10-09 04:19:10.060 282 13133.16 512.14 56972.87 88888.00 2011-10-09 04:19:11.060 282 13132.77 512.88 56972.50 88888.00 2011-10-09 04:19:12.060 282 13132.51 512.14 56972.75 88888.00 2011-10-09 04:19:13.060 282 13131.99 512.75 56972.50 88888.00 2011-10-09 04:19:14.060 282 13132.51 512.88 56972.38 88888.00 2011-10-09 04:19:15.060 282 13132.77 512.63 56972.26 88888.00 2011-10-09 04:19:16.060 282 13131.86 512.26 56972.75 88888.00 2011-10-09 04:19:17.060 282 13132.38 512.75 56972.02 88888.00 2011-10-09 04:19:18.060 282 13132.25 512.38 56972.62 88888.00 2011-10-09 04:19:19.060 282 13132.38 512.51 56971.65 88888.00 2011-10-09 04:19:20.060 282 13131.73 512.63 56972.38 88888.00 2011-10-09 04:19:21.060 282 13131.73 512.75 56971.77 88888.00 2011-10-09 04:19:22.060 282 13133.16 512.75 56972.14 88888.00 2011-10-09 04:19:23.060 282 13132.38 512.51 56971.65 88888.00 2011-10-09 04:19:24.060 282 13133.16 512.75 56972.26 88888.00 2011-10-09 04:19:25.060 282 13132.77 513.25 56972.14 88888.00 2011-10-09 04:19:27.060 282 13132.12 512.51 56971.77 88888.00 2011-10-09 04:19:28.060 282 13131.86 513.37 56971.28 88888.00 2011-10-09 04:19:29.060 282 13132.38 513.37 56971.89 88888.00 2011-10-09 04:19:30.060 282 13132.51 512.88 56971.89 88888.00 2011-10-09 04:19:31.060 282 13131.99 513.13 56971.77 88888.00 2011-10-09 04:19:32.060 282 13132.64 512.88 56970.91 88888.00 2011-10-09 04:19:33.060 282 13132.51 513.62 56970.79 88888.00 2011-10-09 04:19:34.060 282 13132.25 512.63 56970.91 88888.00 2011-10-09 04:19:35.060 282 13133.16 512.88 56971.16 88888.00 2011-10-09 04:19:36.060 282 13132.90 512.88 56971.04 88888.00 2011-10-09 04:19:37.060 282 13133.03 512.14 56971.53 88888.00 2011-10-09 04:19:38.060 282 13133.42 513.25 56971.16 88888.00 2011-10-09 04:19:39.060 282 13132.51 512.51 56971.04 88888.00 2011-10-09 04:19:40.060 282 13133.55 512.75 56970.91 88888.00 2011-10-09 04:19:41.060 282 13132.90 512.26 56971.28 88888.00 2011-10-09 04:19:42.060 282 13132.64 512.63 56970.67 88888.00 2011-10-09 04:19:43.060 282 13132.38 512.38 56971.16 88888.00 2011-10-09 04:19:44.060 282 13133.42 512.14 56970.30 88888.00 2011-10-09 04:19:45.060 282 13132.90 511.64 56970.55 88888.00 2011-10-09 04:19:46.060 282 13133.42 512.01 56970.91 88888.00 2011-10-09 04:19:47.060 282 13133.29 511.64 56970.67 88888.00 2011-10-09 04:19:48.060 282 13133.42 512.38 56971.16 88888.00 2011-10-09 04:19:49.060 282 13133.16 511.27 56970.43 88888.00 2011-10-09 04:19:50.060 282 13133.29 511.02 56970.79 88888.00 2011-10-09 04:19:51.060 282 13134.07 511.64 56971.28 88888.00 2011-10-09 04:19:52.060 282 13133.94 511.39 56970.91 88888.00 2011-10-09 04:19:53.060 282 13132.77 511.27 56971.28 88888.00 2011-10-09 04:19:54.060 282 13133.81 510.77 56971.53 88888.00 2011-10-09 04:19:55.060 282 13134.07 511.39 56970.79 88888.00 2011-10-09 04:19:56.060 282 13134.07 510.28 56971.40 88888.00 2011-10-09 04:19:57.060 282 13134.98 510.65 56971.04 88888.00 2011-10-09 04:19:58.060 282 13134.85 511.39 56971.04 88888.00 2011-10-09 04:19:59.060 282 13135.24 510.15 56970.30 88888.00 2011-10-09 04:20:00.060 282 13134.46 510.28 56971.04 88888.00 2011-10-09 04:20:01.060 282 13134.59 510.53 56971.40 88888.00 2011-10-09 04:20:02.060 282 13134.98 510.53 56970.18 88888.00 2011-10-09 04:20:03.060 282 13134.72 510.28 56970.43 88888.00 2011-10-09 04:20:04.060 282 13134.59 510.03 56971.16 88888.00 2011-10-09 04:20:05.060 282 13135.37 510.03 56970.91 88888.00 2011-10-09 04:20:06.060 282 13136.15 509.78 56970.67 88888.00 2011-10-09 04:20:07.060 282 13135.50 510.03 56971.40 88888.00 2011-10-09 04:20:08.060 282 13135.37 509.78 56970.91 88888.00 2011-10-09 04:20:09.060 282 13135.89 509.53 56970.18 88888.00 2011-10-09 04:20:10.060 282 13135.63 509.53 56971.65 88888.00 2011-10-09 04:20:11.060 282 13135.89 509.04 56971.04 88888.00 2011-10-09 04:20:12.060 282 13136.15 509.53 56970.91 88888.00 2011-10-09 04:20:13.060 282 13136.02 509.53 56971.04 88888.00 2011-10-09 04:20:14.060 282 13136.28 509.53 56971.65 88888.00 2011-10-09 04:20:15.060 282 13136.02 509.41 56971.40 88888.00 2011-10-09 04:20:16.060 282 13136.15 509.66 56971.28 88888.00 2011-10-09 04:20:17.060 282 13135.89 508.92 56970.91 88888.00 2011-10-09 04:20:18.060 282 13135.37 509.66 56971.28 88888.00 2011-10-09 04:20:19.060 282 13136.28 509.53 56971.04 88888.00 2011-10-09 04:20:20.060 282 13136.02 509.16 56971.28 88888.00 2011-10-09 04:20:21.060 282 13135.63 509.04 56971.40 88888.00 2011-10-09 04:20:22.060 282 13135.37 509.66 56971.40 88888.00 2011-10-09 04:20:23.060 282 13135.76 509.04 56971.53 88888.00 2011-10-09 04:20:24.060 282 13135.37 509.66 56971.04 88888.00 2011-10-09 04:20:25.060 282 13135.76 509.78 56971.53 88888.00 2011-10-09 04:20:26.060 282 13135.37 509.53 56970.43 88888.00 2011-10-09 04:20:27.060 282 13135.37 509.29 56971.77 88888.00 2011-10-09 04:20:28.060 282 13135.11 508.92 56970.79 88888.00 2011-10-09 04:20:29.060 282 13134.46 509.29 56971.16 88888.00 2011-10-09 04:20:30.060 282 13134.46 508.92 56971.16 88888.00 2011-10-09 04:20:31.060 282 13133.68 509.04 56970.91 88888.00 2011-10-09 04:20:32.060 282 13134.98 508.42 56971.16 88888.00 2011-10-09 04:20:33.060 282 13134.46 509.04 56970.55 88888.00 2011-10-09 04:20:34.060 282 13134.46 508.92 56971.77 88888.00 2011-10-09 04:20:35.060 282 13133.68 509.41 56971.04 88888.00 2011-10-09 04:20:36.060 282 13134.07 508.67 56970.91 88888.00 2011-10-09 04:20:37.060 282 13133.16 508.42 56970.67 88888.00 2011-10-09 04:20:38.060 282 13133.16 508.92 56970.55 88888.00 2011-10-09 04:20:39.060 282 13132.77 508.05 56971.53 88888.00 2011-10-09 04:20:40.060 282 13133.42 508.17 56971.16 88888.00 2011-10-09 04:20:41.060 282 13133.16 507.92 56970.18 88888.00 2011-10-09 04:20:42.060 282 13132.51 508.42 56970.18 88888.00 2011-10-09 04:20:43.060 282 13132.90 507.80 56969.69 88888.00 2011-10-09 04:20:44.060 282 13132.51 507.43 56970.18 88888.00 2011-10-09 04:20:45.060 282 13131.86 507.31 56970.30 88888.00 2011-10-09 04:20:46.060 282 13132.64 507.92 56970.30 88888.00 2011-10-09 04:20:47.060 282 13132.25 507.55 56970.43 88888.00 2011-10-09 04:20:48.060 282 13133.03 506.93 56969.69 88888.00 2011-10-09 04:20:49.060 282 13132.38 506.44 56970.43 88888.00 2011-10-09 04:20:50.060 282 13131.73 507.06 56970.43 88888.00 2011-10-09 04:20:51.060 282 13131.60 506.56 56969.57 88888.00 2011-10-09 04:20:52.060 282 13132.77 506.81 56969.45 88888.00 2011-10-09 04:20:53.060 282 13131.34 506.44 56969.69 88888.00 2011-10-09 04:20:54.060 282 13131.34 506.44 56969.69 88888.00 2011-10-09 04:20:55.060 282 13131.47 506.69 56969.69 88888.00 2011-10-09 04:20:56.060 282 13132.12 506.56 56969.08 88888.00 2011-10-09 04:20:57.060 282 13131.47 506.81 56968.96 88888.00 2011-10-09 04:20:58.060 282 13131.21 507.31 56969.57 88888.00 2011-10-09 04:20:59.060 282 13131.34 507.06 56968.59 88888.00 2011-10-09 04:21:00.060 282 13130.95 507.18 56969.45 88888.00 2011-10-09 04:21:01.060 282 13130.82 506.93 56969.08 88888.00 2011-10-09 04:21:02.060 282 13130.82 506.93 56968.84 88888.00 2011-10-09 04:21:03.060 282 13130.95 506.81 56969.20 88888.00 2011-10-09 04:21:04.060 282 13130.56 506.44 56969.45 88888.00 2011-10-09 04:21:05.060 282 13131.73 506.31 56969.20 88888.00 2011-10-09 04:21:06.060 282 13131.47 506.69 56968.59 88888.00 2011-10-09 04:21:07.060 282 13130.43 506.19 56968.84 88888.00 2011-10-09 04:21:08.060 282 13131.21 506.81 56968.84 88888.00 2011-10-09 04:21:09.060 282 13131.34 507.68 56968.96 88888.00 2011-10-09 04:21:10.060 282 13131.86 507.06 56968.96 88888.00 2011-10-09 04:21:11.060 282 13130.82 506.81 56968.59 88888.00 2011-10-09 04:21:12.060 282 13131.60 507.06 56968.22 88888.00 2011-10-09 04:21:13.060 282 13131.86 506.44 56968.10 88888.00 2011-10-09 04:21:14.060 282 13131.73 507.31 56968.71 88888.00 2011-10-09 04:21:15.060 282 13131.99 507.31 56969.45 88888.00 2011-10-09 04:21:16.060 282 13131.60 507.31 56968.35 88888.00 2011-10-09 04:21:17.060 282 13131.86 507.06 56968.35 88888.00 2011-10-09 04:21:18.060 282 13131.73 506.93 56968.96 88888.00 2011-10-09 04:21:19.060 282 13132.38 506.81 56968.96 88888.00 2011-10-09 04:21:20.060 282 13132.25 507.18 56968.84 88888.00 2011-10-09 04:21:21.060 282 13132.77 507.18 56969.81 88888.00 2011-10-09 04:21:22.060 282 13132.64 507.18 56968.59 88888.00 2011-10-09 04:21:23.060 282 13132.51 507.55 56968.96 88888.00 2011-10-09 04:21:24.060 282 13131.86 507.55 56969.08 88888.00 2011-10-09 04:21:25.060 282 13132.77 507.80 56969.08 88888.00 2011-10-09 04:21:26.060 282 13133.42 507.18 56968.84 88888.00 2011-10-09 04:21:27.060 282 13134.07 507.43 56968.71 88888.00 2011-10-09 04:21:28.060 282 13133.94 507.43 56969.45 88888.00 2011-10-09 04:21:29.060 282 13133.29 507.18 56969.57 88888.00 2011-10-09 04:21:30.060 282 13134.46 507.55 56969.45 88888.00 2011-10-09 04:21:31.060 282 13134.59 508.17 56969.69 88888.00 2011-10-09 04:21:32.060 282 13134.85 507.55 56970.18 88888.00 2011-10-09 04:21:33.060 282 13135.11 507.68 56968.96 88888.00 2011-10-09 04:21:34.060 282 13134.59 507.92 56969.45 88888.00 2011-10-09 04:21:35.060 282 13135.37 508.42 56968.96 88888.00 2011-10-09 04:21:36.060 282 13134.85 508.17 56969.81 88888.00 2011-10-09 04:21:37.060 282 13135.11 508.17 56970.18 88888.00 2011-10-09 04:21:38.060 282 13135.76 508.92 56969.45 88888.00 2011-10-09 04:21:39.060 282 13135.76 508.42 56969.81 88888.00 2011-10-09 04:21:40.060 282 13135.89 509.04 56970.30 88888.00 2011-10-09 04:21:41.060 282 13136.41 509.41 56970.06 88888.00 2011-10-09 04:21:42.060 282 13136.28 508.42 56970.67 88888.00 2011-10-09 04:21:43.060 282 13136.80 509.04 56970.55 88888.00 2011-10-09 04:21:44.060 282 13137.32 509.41 56970.55 88888.00 2011-10-09 04:21:45.060 282 13136.41 509.16 56970.67 88888.00 2011-10-09 04:21:46.060 282 13136.67 509.04 56971.16 88888.00 2011-10-09 04:21:47.060 282 13136.93 509.04 56970.30 88888.00 2011-10-09 04:21:48.060 282 13137.32 509.04 56971.53 88888.00 2011-10-09 04:21:49.060 282 13136.80 508.92 56971.53 88888.00 2011-10-09 04:21:50.060 282 13137.06 508.42 56971.04 88888.00 2011-10-09 04:21:51.060 282 13137.71 508.17 56971.40 88888.00 2011-10-09 04:21:52.060 282 13137.58 509.66 56970.91 88888.00 2011-10-09 04:21:53.060 282 13137.45 509.66 56971.16 88888.00 2011-10-09 04:21:54.060 282 13137.71 509.53 56971.40 88888.00 2011-10-09 04:21:55.060 282 13138.10 509.04 56971.40 88888.00 2011-10-09 04:21:56.060 282 13138.36 509.29 56971.77 88888.00 2011-10-09 04:21:57.060 282 13137.97 508.79 56972.38 88888.00 2011-10-09 04:21:58.060 282 13138.49 509.41 56971.65 88888.00 2011-10-09 04:21:59.060 282 13137.97 509.04 56972.14 88888.00 2011-10-09 04:22:00.060 282 13138.88 509.29 56972.26 88888.00 2011-10-09 04:22:01.060 282 13138.75 509.41 56971.89 88888.00 2011-10-09 04:22:02.060 282 13138.49 509.04 56972.62 88888.00 2011-10-09 04:22:03.060 282 13139.27 508.30 56972.75 88888.00 2011-10-09 04:22:04.060 282 13139.01 509.29 56973.11 88888.00 2011-10-09 04:22:05.060 282 13138.49 509.41 56972.50 88888.00 2011-10-09 04:22:06.060 282 13140.05 509.04 56972.62 88888.00 2011-10-09 04:22:07.060 282 13139.40 509.78 56972.99 88888.00 2011-10-09 04:22:08.060 282 13139.66 509.41 56973.48 88888.00 2011-10-09 04:22:09.060 282 13139.79 509.53 56972.99 88888.00 2011-10-09 04:22:10.060 282 13139.14 508.92 56973.36 88888.00 2011-10-09 04:22:11.060 282 13140.05 508.92 56972.75 88888.00 2011-10-09 04:22:12.060 282 13139.66 509.41 56974.09 88888.00 2011-10-09 04:22:13.060 282 13139.79 508.79 56972.75 88888.00 2011-10-09 04:22:14.060 282 13140.18 508.67 56972.75 88888.00 2011-10-09 04:22:15.060 282 13140.31 508.67 56972.87 88888.00 2011-10-09 04:22:16.060 282 13140.44 508.05 56973.61 88888.00 2011-10-09 04:22:17.060 282 13140.18 508.30 56972.99 88888.00 2011-10-09 04:22:18.060 282 13140.57 509.29 56973.11 88888.00 2011-10-09 04:22:19.060 282 13140.05 508.42 56973.73 88888.00 2011-10-09 04:22:20.060 282 13140.83 509.04 56973.24 88888.00 2011-10-09 04:22:21.060 282 13140.44 508.54 56973.73 88888.00 2011-10-09 04:22:22.060 282 13140.31 509.16 56973.97 88888.00 2011-10-09 04:22:23.060 282 13140.57 509.16 56973.73 88888.00 2011-10-09 04:22:24.060 282 13140.70 509.41 56973.73 88888.00 2011-10-09 04:22:25.060 282 13140.31 509.29 56973.36 88888.00 2011-10-09 04:22:26.060 282 13140.18 509.29 56974.46 88888.00 2011-10-09 04:22:27.060 282 13140.70 508.79 56973.61 88888.00 2011-10-09 04:22:28.060 282 13140.44 509.16 56973.85 88888.00 2011-10-09 04:22:29.060 282 13140.96 509.04 56973.97 88888.00 2011-10-09 04:22:30.060 282 13141.09 509.29 56974.09 88888.00 2011-10-09 04:22:31.060 282 13141.09 509.53 56974.34 88888.00 2011-10-09 04:22:32.060 282 13140.83 509.29 56974.09 88888.00 2011-10-09 04:22:33.060 282 13140.83 510.15 56974.83 88888.00 2011-10-09 04:22:34.060 282 13141.48 509.16 56974.70 88888.00 2011-10-09 04:22:35.060 282 13141.09 509.41 56974.46 88888.00 2011-10-09 04:22:36.060 282 13141.61 509.53 56974.46 88888.00 2011-10-09 04:22:37.060 282 13141.35 509.78 56974.21 88888.00 2011-10-09 04:22:38.060 282 13141.09 508.92 56973.97 88888.00 2011-10-09 04:22:39.060 282 13141.61 508.92 56973.85 88888.00 2011-10-09 04:22:40.060 282 13141.35 508.79 56974.34 88888.00 2011-10-09 04:22:41.060 282 13140.96 509.16 56974.95 88888.00 2011-10-09 04:22:42.060 282 13141.35 509.53 56974.58 88888.00 2011-10-09 04:22:43.060 282 13141.22 508.92 56975.07 88888.00 2011-10-09 04:22:44.060 282 13141.61 509.16 56974.95 88888.00 2011-10-09 04:22:45.060 282 13141.48 509.16 56974.21 88888.00 2011-10-09 04:22:46.060 282 13141.74 509.16 56974.58 88888.00 2011-10-09 04:22:47.060 282 13141.74 509.41 56974.34 88888.00 2011-10-09 04:22:48.060 282 13141.87 508.92 56974.83 88888.00 2011-10-09 04:22:49.060 282 13140.96 509.53 56974.46 88888.00 2011-10-09 04:22:50.060 282 13141.09 509.66 56974.95 88888.00 2011-10-09 04:22:51.060 282 13142.13 509.16 56974.34 88888.00 2011-10-09 04:22:52.060 282 13142.13 509.16 56974.70 88888.00 2011-10-09 04:22:53.060 282 13142.26 509.78 56974.83 88888.00 2011-10-09 04:22:54.060 282 13141.74 509.53 56974.83 88888.00 2011-10-09 04:22:55.060 282 13142.00 509.04 56975.20 88888.00 2011-10-09 04:22:56.060 282 13142.00 508.92 56974.83 88888.00 2011-10-09 04:22:57.060 282 13141.74 508.42 56974.34 88888.00 2011-10-09 04:22:58.060 282 13142.00 508.92 56975.20 88888.00 2011-10-09 04:22:59.060 282 13141.74 509.41 56975.68 88888.00 2011-10-09 04:23:00.060 282 13141.74 509.16 56975.20 88888.00 2011-10-09 04:23:01.060 282 13141.87 509.04 56974.95 88888.00 2011-10-09 04:23:02.060 282 13142.26 509.16 56975.07 88888.00 2011-10-09 04:23:03.060 282 13141.35 508.92 56974.70 88888.00 2011-10-09 04:23:04.060 282 13141.09 508.92 56975.44 88888.00 2011-10-09 04:23:05.060 282 13141.61 509.04 56975.32 88888.00 2011-10-09 04:23:06.060 282 13141.61 508.42 56975.07 88888.00 2011-10-09 04:23:07.060 282 13141.61 509.29 56974.70 88888.00 2011-10-09 04:23:08.060 282 13141.22 508.30 56975.32 88888.00 2011-10-09 04:23:09.060 282 13141.35 508.67 56975.20 88888.00 2011-10-09 04:23:10.060 282 13140.83 508.67 56974.83 88888.00 2011-10-09 04:23:11.060 282 13141.61 508.67 56974.95 88888.00 2011-10-09 04:23:12.060 282 13141.09 509.04 56975.20 88888.00 2011-10-09 04:23:13.060 282 13141.22 507.92 56975.20 88888.00 2011-10-09 04:23:14.060 282 13141.09 508.92 56974.46 88888.00 2011-10-09 04:23:15.060 282 13141.09 508.67 56974.95 88888.00 2011-10-09 04:23:16.060 282 13141.48 508.42 56974.21 88888.00 2011-10-09 04:23:17.060 282 13141.48 508.30 56974.83 88888.00 2011-10-09 04:23:18.060 282 13141.09 507.68 56974.70 88888.00 2011-10-09 04:23:19.060 282 13141.22 507.92 56974.46 88888.00 2011-10-09 04:23:20.060 282 13141.61 508.30 56974.83 88888.00 2011-10-09 04:23:21.060 282 13141.35 508.67 56974.70 88888.00 2011-10-09 04:23:22.060 282 13141.74 508.54 56974.70 88888.00 2011-10-09 04:23:23.060 282 13141.61 508.42 56974.70 88888.00 2011-10-09 04:23:24.060 282 13141.87 507.80 56974.46 88888.00 2011-10-09 04:23:25.060 282 13141.87 509.16 56974.95 88888.00 2011-10-09 04:23:26.060 282 13142.13 508.17 56974.70 88888.00 2011-10-09 04:23:27.060 282 13142.13 508.17 56974.34 88888.00 2011-10-09 04:23:28.060 282 13142.26 507.92 56974.70 88888.00 2011-10-09 04:23:29.060 282 13142.78 507.80 56974.58 88888.00 2011-10-09 04:23:30.060 282 13142.13 507.55 56973.97 88888.00 2011-10-09 04:23:31.060 282 13143.17 507.31 56974.70 88888.00 2011-10-09 04:23:32.060 282 13142.52 507.43 56974.34 88888.00 2011-10-09 04:23:33.060 282 13142.52 507.18 56974.83 88888.00 2011-10-09 04:23:34.060 282 13143.17 507.18 56974.34 88888.00 2011-10-09 04:23:35.060 282 13143.42 507.18 56974.58 88888.00 2011-10-09 04:23:36.060 282 13143.68 507.31 56974.83 88888.00 2011-10-09 04:23:37.060 282 13143.17 506.93 56975.32 88888.00 2011-10-09 04:23:38.060 282 13143.55 506.44 56974.46 88888.00 2011-10-09 04:23:39.060 282 13143.94 506.81 56974.58 88888.00 2011-10-09 04:23:40.060 282 13144.33 506.56 56974.70 88888.00 2011-10-09 04:23:41.060 282 13144.85 506.07 56974.34 88888.00 2011-10-09 04:23:42.060 282 13144.72 505.70 56974.83 88888.00 2011-10-09 04:23:43.060 282 13144.85 505.94 56974.70 88888.00 2011-10-09 04:23:44.060 282 13144.98 505.45 56974.95 88888.00 2011-10-09 04:23:45.060 282 13145.37 505.45 56974.95 88888.00 2011-10-09 04:23:46.060 282 13145.63 505.20 56975.20 88888.00 2011-10-09 04:23:47.060 282 13146.80 505.70 56974.95 88888.00 2011-10-09 04:23:48.060 282 13146.02 505.08 56974.70 88888.00 2011-10-09 04:23:49.060 282 13146.54 505.20 56975.32 88888.00 2011-10-09 04:23:50.060 282 13146.54 505.45 56975.20 88888.00 2011-10-09 04:23:51.060 282 13147.06 504.33 56975.44 88888.00 2011-10-09 04:23:52.060 282 13147.19 504.95 56976.29 88888.00 2011-10-09 04:23:53.060 282 13146.93 504.21 56975.07 88888.00 2011-10-09 04:23:54.060 282 13146.93 504.70 56975.68 88888.00 2011-10-09 04:23:55.060 282 13146.80 504.95 56975.80 88888.00 2011-10-09 04:23:56.060 282 13147.32 504.33 56975.56 88888.00 2011-10-09 04:23:57.060 282 13147.71 504.33 56975.68 88888.00 2011-10-09 04:23:58.060 282 13147.84 504.08 56975.80 88888.00 2011-10-09 04:23:59.060 282 13148.10 503.96 56976.17 88888.00 2011-10-09 04:24:00.060 282 13148.23 503.47 56975.93 88888.00 2011-10-09 04:24:01.060 282 13148.23 502.97 56975.56 88888.00 2011-10-09 04:24:02.060 282 13148.36 503.84 56975.80 88888.00 2011-10-09 04:24:03.060 282 13149.27 502.97 56976.17 88888.00 2011-10-09 04:24:04.060 282 13148.88 503.47 56976.42 88888.00 2011-10-09 04:24:05.060 282 13148.75 502.72 56976.17 88888.00 2011-10-09 04:24:06.060 282 13148.75 503.34 56976.42 88888.00 2011-10-09 04:24:07.060 282 13149.01 502.10 56975.80 88888.00 2011-10-09 04:24:08.060 282 13148.75 502.23 56976.78 88888.00 2011-10-09 04:24:09.060 282 13149.14 502.47 56976.66 88888.00 2011-10-09 04:24:10.060 282 13149.40 502.60 56977.27 88888.00 2011-10-09 04:24:11.060 282 13149.40 502.35 56977.52 88888.00 2011-10-09 04:24:12.060 282 13148.88 502.60 56976.91 88888.00 2011-10-09 04:24:13.060 282 13149.01 502.10 56976.91 88888.00 2011-10-09 04:24:14.060 282 13149.79 502.47 56977.52 88888.00 2011-10-09 04:24:15.060 282 13149.92 502.85 56977.76 88888.00 2011-10-09 04:24:16.060 282 13149.79 502.47 56977.03 88888.00 2011-10-09 04:24:17.060 282 13149.92 501.61 56977.03 88888.00 2011-10-09 04:24:18.060 282 13149.92 502.23 56977.88 88888.00 2011-10-09 04:24:19.060 282 13150.05 502.97 56977.27 88888.00 2011-10-09 04:24:20.060 282 13150.57 501.73 56977.52 88888.00 2011-10-09 04:24:21.060 282 13150.31 501.61 56977.52 88888.00 2011-10-09 04:24:22.060 282 13150.18 502.72 56978.00 88888.00 2011-10-09 04:24:23.060 282 13151.09 502.72 56978.13 88888.00 2011-10-09 04:24:24.060 282 13150.18 502.60 56977.39 88888.00 2011-10-09 04:24:25.060 282 13150.44 502.23 56977.15 88888.00 2011-10-09 04:24:26.060 282 13150.57 501.24 56978.13 88888.00 2011-10-09 04:24:27.060 282 13150.96 501.61 56977.64 88888.00 2011-10-09 04:24:28.060 282 13150.44 501.98 56978.25 88888.00 2011-10-09 04:24:29.060 282 13150.57 502.10 56978.50 88888.00 2011-10-09 04:24:30.060 282 13150.57 501.86 56977.76 88888.00 2011-10-09 04:24:31.060 282 13150.31 501.86 56978.74 88888.00 2011-10-09 04:24:32.060 282 13150.57 501.61 56978.37 88888.00 2011-10-09 04:24:33.060 282 13150.83 501.73 56978.62 88888.00 2011-10-09 04:24:34.060 282 13149.53 502.10 56978.98 88888.00 2011-10-09 04:24:35.060 282 13150.70 501.98 56978.74 88888.00 2011-10-09 04:24:36.060 282 13149.92 501.86 56978.37 88888.00 2011-10-09 04:24:37.060 282 13150.18 502.10 56978.25 88888.00 2011-10-09 04:24:38.060 282 13149.79 501.73 56978.98 88888.00 2011-10-09 04:24:39.060 282 13150.31 501.73 56979.47 88888.00 2011-10-09 04:24:40.060 282 13150.05 500.99 56979.59 88888.00 2011-10-09 04:24:41.060 282 13150.70 500.74 56979.96 88888.00 2011-10-09 04:24:42.060 282 13150.44 501.61 56978.74 88888.00 2011-10-09 04:24:43.060 282 13150.31 501.11 56978.86 88888.00 2011-10-09 04:24:44.060 282 13150.31 501.48 56978.86 88888.00 2011-10-09 04:24:45.060 282 13150.31 501.24 56978.86 88888.00 2011-10-09 04:24:46.060 282 13149.40 502.10 56979.96 88888.00 2011-10-09 04:24:47.060 282 13150.57 501.11 56979.59 88888.00 2011-10-09 04:24:48.060 282 13149.92 501.24 56979.59 88888.00 2011-10-09 04:24:49.060 282 13149.79 501.36 56979.35 88888.00 2011-10-09 04:24:50.060 282 13149.14 501.24 56979.47 88888.00 2011-10-09 04:24:51.060 282 13150.31 501.61 56979.96 88888.00 2011-10-09 04:24:52.060 282 13149.01 500.62 56979.47 88888.00 2011-10-09 04:24:53.060 282 13149.14 501.48 56979.23 88888.00 2011-10-09 04:24:54.060 282 13150.05 500.62 56979.59 88888.00 2011-10-09 04:24:55.060 282 13148.88 500.49 56978.98 88888.00 2011-10-09 04:24:56.060 282 13148.88 501.48 56979.47 88888.00 2011-10-09 04:24:57.060 282 13148.75 500.86 56978.86 88888.00 2011-10-09 04:24:58.060 282 13149.27 500.99 56979.11 88888.00 2011-10-09 04:24:59.060 282 13149.14 500.74 56979.47 88888.00 2011-10-09 04:25:00.060 282 13149.14 500.49 56979.23 88888.00 2011-10-09 04:25:01.060 282 13148.88 500.74 56980.45 88888.00 2011-10-09 04:25:02.060 282 13149.01 500.49 56979.23 88888.00 2011-10-09 04:25:03.060 282 13148.62 499.87 56980.09 88888.00 2011-10-09 04:25:04.060 282 13148.49 500.25 56979.84 88888.00 2011-10-09 04:25:05.060 282 13149.14 500.00 56979.47 88888.00 2011-10-09 04:25:06.060 282 13148.75 499.87 56979.84 88888.00 2011-10-09 04:25:07.060 282 13147.84 499.50 56979.47 88888.00 2011-10-09 04:25:08.060 282 13148.88 500.00 56979.72 88888.00 2011-10-09 04:25:09.060 282 13148.62 499.75 56979.72 88888.00 2011-10-09 04:25:10.060 282 13148.75 499.25 56979.47 88888.00 2011-10-09 04:25:11.060 282 13147.97 500.00 56979.35 88888.00 2011-10-09 04:25:12.060 282 13148.75 499.13 56979.11 88888.00 2011-10-09 04:25:13.060 282 13147.58 499.38 56979.96 88888.00 2011-10-09 04:25:14.060 282 13147.32 499.38 56979.23 88888.00 2011-10-09 04:25:15.060 282 13147.84 498.88 56979.23 88888.00 2011-10-09 04:25:16.060 282 13147.97 498.88 56979.59 88888.00 2011-10-09 04:25:17.060 282 13148.10 498.76 56979.23 88888.00 2011-10-09 04:25:18.060 282 13147.71 498.64 56979.59 88888.00 2011-10-09 04:25:19.060 282 13147.71 498.64 56979.47 88888.00 2011-10-09 04:25:20.060 282 13147.58 499.01 56979.11 88888.00 2011-10-09 04:25:21.060 282 13147.32 498.76 56979.11 88888.00 2011-10-09 04:25:22.060 282 13147.06 498.88 56979.47 88888.00 2011-10-09 04:25:23.060 282 13146.80 499.25 56979.11 88888.00 2011-10-09 04:25:24.060 282 13147.58 499.01 56979.35 88888.00 2011-10-09 04:25:25.060 282 13146.93 498.76 56979.35 88888.00 2011-10-09 04:25:26.060 282 13147.58 499.13 56978.86 88888.00 2011-10-09 04:25:27.060 282 13146.54 499.25 56978.86 88888.00 2011-10-09 04:25:28.060 282 13146.80 499.25 56978.86 88888.00 2011-10-09 04:25:29.060 282 13147.19 499.38 56979.23 88888.00 2011-10-09 04:25:30.060 282 13146.93 500.00 56978.86 88888.00 2011-10-09 04:25:31.060 282 13146.67 499.87 56979.47 88888.00 2011-10-09 04:25:32.060 282 13146.80 499.63 56979.47 88888.00 2011-10-09 04:25:33.060 282 13147.45 499.63 56980.09 88888.00 2011-10-09 04:25:34.060 282 13147.32 500.37 56979.72 88888.00 2011-10-09 04:25:35.060 282 13147.32 500.25 56979.47 88888.00 2011-10-09 04:25:36.060 282 13147.45 500.37 56979.59 88888.00 2011-10-09 04:25:37.060 282 13148.10 500.74 56979.35 88888.00 2011-10-09 04:25:38.060 282 13147.06 500.99 56979.59 88888.00 2011-10-09 04:25:39.060 282 13147.97 500.74 56979.84 88888.00 2011-10-09 04:25:40.060 282 13147.84 500.12 56979.72 88888.00 2011-10-09 04:25:41.060 282 13148.10 500.86 56979.47 88888.00 2011-10-09 04:25:42.060 282 13148.10 500.86 56980.21 88888.00 2011-10-09 04:25:43.060 282 13148.10 501.11 56980.21 88888.00 2011-10-09 04:25:44.060 282 13148.23 501.24 56979.96 88888.00 2011-10-09 04:25:45.060 282 13148.36 501.48 56980.45 88888.00 2011-10-09 04:25:46.060 282 13148.62 501.48 56980.57 88888.00 2011-10-09 04:25:47.060 282 13149.01 501.48 56980.33 88888.00 2011-10-09 04:25:48.060 282 13148.62 501.11 56980.94 88888.00 2011-10-09 04:25:49.060 282 13148.62 500.99 56980.70 88888.00 2011-10-09 04:25:50.060 282 13148.62 501.48 56980.57 88888.00 2011-10-09 04:25:51.060 282 13149.27 500.99 56980.70 88888.00 2011-10-09 04:25:52.060 282 13149.40 501.36 56980.82 88888.00 2011-10-09 04:25:53.060 282 13148.88 501.48 56981.18 88888.00 2011-10-09 04:25:54.060 282 13149.27 501.73 56980.70 88888.00 2011-10-09 04:25:55.060 282 13150.05 501.11 56980.57 88888.00 2011-10-09 04:25:56.060 282 13149.01 500.74 56981.18 88888.00 2011-10-09 04:25:57.060 282 13149.92 501.24 56981.43 88888.00 2011-10-09 04:25:58.060 282 13149.92 501.24 56980.82 88888.00 2011-10-09 04:25:59.060 282 13150.57 501.11 56981.31 88888.00 2011-10-09 04:26:00.060 282 13150.18 500.62 56981.31 88888.00 2011-10-09 04:26:01.060 282 13150.05 500.74 56981.31 88888.00 2011-10-09 04:26:02.060 282 13149.92 500.86 56980.94 88888.00 2011-10-09 04:26:03.060 282 13150.31 500.86 56980.82 88888.00 2011-10-09 04:26:04.060 282 13150.44 500.62 56981.18 88888.00 2011-10-09 04:26:05.060 282 13151.22 500.49 56981.92 88888.00 2011-10-09 04:26:06.060 282 13150.83 500.12 56981.67 88888.00 2011-10-09 04:26:07.060 282 13150.31 500.00 56981.80 88888.00 2011-10-09 04:26:08.060 282 13150.83 499.63 56982.16 88888.00 2011-10-09 04:26:09.060 282 13150.57 500.00 56981.80 88888.00 2011-10-09 04:26:10.060 282 13151.48 499.38 56981.80 88888.00 2011-10-09 04:26:11.060 282 13150.96 499.01 56982.41 88888.00 2011-10-09 04:26:12.060 282 13151.35 499.38 56981.92 88888.00 2011-10-09 04:26:13.060 282 13150.96 499.50 56982.16 88888.00 2011-10-09 04:26:14.060 282 13151.09 498.88 56981.80 88888.00 2011-10-09 04:26:15.060 282 13151.48 499.13 56982.29 88888.00 2011-10-09 04:26:16.060 282 13150.70 499.13 56981.92 88888.00 2011-10-09 04:26:17.060 282 13150.83 499.63 56982.53 88888.00 2011-10-09 04:26:18.060 282 13151.09 499.01 56982.04 88888.00 2011-10-09 04:26:19.060 282 13150.83 498.39 56982.65 88888.00 2011-10-09 04:26:20.060 282 13151.35 498.88 56982.53 88888.00 2011-10-09 04:26:21.060 282 13150.83 499.50 56982.16 88888.00 2011-10-09 04:26:22.060 282 13151.09 498.39 56982.77 88888.00 2011-10-09 04:26:23.060 282 13150.83 498.64 56982.04 88888.00 2011-10-09 04:26:24.060 282 13151.09 497.77 56982.53 88888.00 2011-10-09 04:26:25.060 282 13151.35 498.51 56982.41 88888.00 2011-10-09 04:26:26.060 282 13150.31 498.14 56982.53 88888.00 2011-10-09 04:26:27.060 282 13151.09 498.39 56982.77 88888.00 2011-10-09 04:26:28.060 282 13150.57 498.88 56982.29 88888.00 2011-10-09 04:26:29.060 282 13151.35 498.26 56982.41 88888.00 2011-10-09 04:26:30.060 282 13150.96 498.76 56982.29 88888.00 2011-10-09 04:26:31.060 282 13151.09 498.14 56982.65 88888.00 2011-10-09 04:26:32.060 282 13151.09 497.64 56983.39 88888.00 2011-10-09 04:26:33.060 282 13150.83 498.76 56984.00 88888.00 2011-10-09 04:26:34.060 282 13151.35 498.51 56983.63 88888.00 2011-10-09 04:26:35.060 282 13151.48 497.89 56982.89 88888.00 2011-10-09 04:26:36.060 282 13151.48 498.51 56983.51 88888.00 2011-10-09 04:26:37.060 282 13151.22 498.14 56983.26 88888.00 2011-10-09 04:26:38.060 282 13151.09 497.89 56983.26 88888.00 2011-10-09 04:26:39.060 282 13150.57 498.64 56983.63 88888.00 2011-10-09 04:26:40.060 282 13151.22 498.51 56982.04 88888.00 2011-10-09 04:26:41.060 282 13150.31 498.64 56983.75 88888.00 2011-10-09 04:26:42.060 282 13151.09 498.51 56983.02 88888.00 2011-10-09 04:26:43.060 282 13150.05 498.76 56983.26 88888.00 2011-10-09 04:26:44.060 282 13150.57 499.38 56982.53 88888.00 2011-10-09 04:26:45.060 282 13150.44 499.01 56983.63 88888.00 2011-10-09 04:26:46.060 282 13150.18 500.00 56983.63 88888.00 2011-10-09 04:26:47.060 282 13150.18 499.63 56984.12 88888.00 2011-10-09 04:26:48.060 282 13150.57 499.25 56983.51 88888.00 2011-10-09 04:26:49.060 282 13150.96 500.12 56983.51 88888.00 2011-10-09 04:26:50.060 282 13149.53 499.38 56983.26 88888.00 2011-10-09 04:26:51.060 282 13149.92 500.25 56983.39 88888.00 2011-10-09 04:26:52.060 282 13150.83 500.00 56983.51 88888.00 2011-10-09 04:26:53.060 282 13150.83 500.00 56983.51 88888.00 2011-10-09 04:26:54.060 282 13150.70 499.87 56983.39 88888.00 2011-10-09 04:26:55.060 282 13149.92 499.87 56982.89 88888.00 2011-10-09 04:26:56.060 282 13150.31 500.62 56983.26 88888.00 2011-10-09 04:26:57.060 282 13150.44 500.37 56983.88 88888.00 2011-10-09 04:26:58.060 282 13150.83 500.62 56983.51 88888.00 2011-10-09 04:26:59.060 282 13150.18 500.86 56984.00 88888.00 2011-10-09 04:27:00.060 282 13150.31 500.00 56983.63 88888.00 2011-10-09 04:27:01.060 282 13150.57 500.62 56984.12 88888.00 2011-10-09 04:27:02.060 282 13149.66 500.74 56983.39 88888.00 2011-10-09 04:27:03.060 282 13150.31 500.49 56983.02 88888.00 2011-10-09 04:27:04.060 282 13150.31 500.86 56983.63 88888.00 2011-10-09 04:27:05.060 282 13150.57 500.37 56983.88 88888.00 2011-10-09 04:27:06.060 282 13150.18 500.62 56983.51 88888.00 2011-10-09 04:27:07.060 282 13150.05 500.62 56983.63 88888.00 2011-10-09 04:27:08.060 282 13150.18 501.48 56983.51 88888.00 2011-10-09 04:27:09.060 282 13150.31 500.99 56983.75 88888.00 2011-10-09 04:27:10.060 282 13150.44 500.86 56983.14 88888.00 2011-10-09 04:27:11.060 282 13150.31 500.49 56983.63 88888.00 2011-10-09 04:27:12.060 282 13150.44 500.74 56984.48 88888.00 2011-10-09 04:27:13.060 282 13151.22 501.11 56983.88 88888.00 2011-10-09 04:27:14.060 282 13150.83 500.62 56984.48 88888.00 2011-10-09 04:27:15.060 282 13150.96 500.74 56984.12 88888.00 2011-10-09 04:27:16.060 282 13149.79 500.62 56984.73 88888.00 2011-10-09 04:27:17.060 282 13150.57 499.63 56984.24 88888.00 2011-10-09 04:27:18.060 282 13150.31 501.36 56984.12 88888.00 2011-10-09 04:27:19.060 282 13150.96 500.00 56983.75 88888.00 2011-10-09 04:27:20.060 282 13150.70 500.49 56983.75 88888.00 2011-10-09 04:27:21.060 282 13150.83 499.87 56983.88 88888.00 2011-10-09 04:27:22.060 282 13151.09 499.87 56983.88 88888.00 2011-10-09 04:27:23.060 282 13150.70 500.37 56983.75 88888.00 2011-10-09 04:27:24.060 282 13150.70 499.63 56983.63 88888.00 2011-10-09 04:27:25.060 282 13150.83 499.38 56984.00 88888.00 2011-10-09 04:27:26.060 282 13150.31 498.64 56984.00 88888.00 2011-10-09 04:27:27.060 282 13150.70 499.50 56984.73 88888.00 2011-10-09 04:27:28.060 282 13149.53 499.63 56984.48 88888.00 2011-10-09 04:27:29.060 282 13149.79 499.50 56984.24 88888.00 2011-10-09 04:27:30.060 282 13149.79 499.63 56984.73 88888.00 2011-10-09 04:27:31.060 282 13150.05 499.63 56984.61 88888.00 2011-10-09 04:27:32.060 282 13149.27 499.13 56984.85 88888.00 2011-10-09 04:27:33.060 282 13149.27 499.75 56984.48 88888.00 2011-10-09 04:27:34.060 282 13149.53 498.14 56984.61 88888.00 2011-10-09 04:27:35.060 282 13149.27 498.76 56984.98 88888.00 2011-10-09 04:27:36.060 282 13149.66 499.13 56984.61 88888.00 2011-10-09 04:27:37.060 282 13149.27 499.38 56985.10 88888.00 2011-10-09 04:27:38.060 282 13148.23 498.76 56984.36 88888.00 2011-10-09 04:27:39.060 282 13148.62 499.13 56984.98 88888.00 2011-10-09 04:27:40.060 282 13148.49 499.63 56984.98 88888.00 2011-10-09 04:27:41.060 282 13148.49 499.01 56985.10 88888.00 2011-10-09 04:27:42.060 282 13149.01 499.01 56984.61 88888.00 2011-10-09 04:27:43.060 282 13149.27 498.88 56984.85 88888.00 2011-10-09 04:27:44.060 282 13149.01 498.88 56984.98 88888.00 2011-10-09 04:27:45.060 282 13148.23 498.64 56984.61 88888.00 2011-10-09 04:27:46.060 282 13149.01 499.25 56984.98 88888.00 2011-10-09 04:27:47.060 282 13149.40 499.01 56985.34 88888.00 2011-10-09 04:27:48.060 282 13148.75 499.01 56985.71 88888.00 2011-10-09 04:27:49.060 282 13148.62 498.39 56984.85 88888.00 2011-10-09 04:27:50.060 282 13148.10 498.76 56985.22 88888.00 2011-10-09 04:27:51.060 282 13149.01 499.01 56985.10 88888.00 2011-10-09 04:27:52.060 282 13148.49 498.14 56985.22 88888.00 2011-10-09 04:27:53.060 282 13148.10 498.76 56985.71 88888.00 2011-10-09 04:27:54.060 282 13148.10 499.01 56985.34 88888.00 2011-10-09 04:27:55.060 282 13148.62 499.25 56985.34 88888.00 2011-10-09 04:27:56.060 282 13148.36 498.88 56984.98 88888.00 2011-10-09 04:27:57.060 282 13148.23 498.64 56985.46 88888.00 2011-10-09 04:27:58.060 282 13148.49 499.87 56985.46 88888.00 2011-10-09 04:27:59.060 282 13148.10 499.25 56985.59 88888.00 2011-10-09 04:28:00.060 282 13148.36 499.63 56985.34 88888.00 2011-10-09 04:28:01.060 282 13148.10 498.76 56985.59 88888.00 2011-10-09 04:28:02.060 282 13148.49 500.00 56985.83 88888.00 2011-10-09 04:28:03.060 282 13148.36 500.25 56985.46 88888.00 2011-10-09 04:28:04.060 282 13148.36 500.12 56985.46 88888.00 2011-10-09 04:28:05.060 282 13147.97 500.49 56986.32 88888.00 2011-10-09 04:28:06.060 282 13147.71 499.75 56985.71 88888.00 2011-10-09 04:28:07.060 282 13147.45 500.00 56986.32 88888.00 2011-10-09 04:28:08.060 282 13147.97 499.01 56986.56 88888.00 2011-10-09 04:28:09.060 282 13147.45 499.25 56986.32 88888.00 2011-10-09 04:28:10.060 282 13148.10 499.38 56986.32 88888.00 2011-10-09 04:28:11.060 282 13147.58 499.87 56986.07 88888.00 2011-10-09 04:28:12.060 282 13148.36 500.12 56986.81 88888.00 2011-10-09 04:28:13.060 282 13147.19 499.87 56986.93 88888.00 2011-10-09 04:28:14.060 282 13147.71 500.25 56986.93 88888.00 2011-10-09 04:28:15.060 282 13147.45 499.75 56987.18 88888.00 2011-10-09 04:28:16.060 282 13147.58 500.25 56986.20 88888.00 2011-10-09 04:28:17.060 282 13147.71 499.87 56986.56 88888.00 2011-10-09 04:28:18.060 282 13148.36 499.50 56986.81 88888.00 2011-10-09 04:28:19.060 282 13147.45 500.00 56986.07 88888.00 2011-10-09 04:28:20.060 282 13147.97 499.87 56986.56 88888.00 2011-10-09 04:28:21.060 282 13147.58 500.62 56987.18 88888.00 2011-10-09 04:28:22.060 282 13147.58 500.74 56986.56 88888.00 2011-10-09 04:28:23.060 282 13147.58 500.00 56986.56 88888.00 2011-10-09 04:28:24.060 282 13147.84 500.49 56986.81 88888.00 2011-10-09 04:28:25.060 282 13147.58 500.62 56986.07 88888.00 2011-10-09 04:28:26.060 282 13147.45 500.37 56986.32 88888.00 2011-10-09 04:28:27.060 282 13147.45 500.25 56986.93 88888.00 2011-10-09 04:28:28.060 282 13147.32 500.37 56987.30 88888.00 2011-10-09 04:28:29.060 282 13147.71 499.75 56986.20 88888.00 2011-10-09 04:28:30.060 282 13147.19 500.62 56987.18 88888.00 2011-10-09 04:28:31.060 282 13147.84 500.49 56986.44 88888.00 2011-10-09 04:28:32.060 282 13147.32 500.37 56986.93 88888.00 2011-10-09 04:28:33.060 282 13147.58 500.62 56987.42 88888.00 2011-10-09 04:28:34.060 282 13147.45 500.37 56986.69 88888.00 2011-10-09 04:28:35.060 282 13147.84 500.62 56986.56 88888.00 2011-10-09 04:28:36.060 282 13147.32 500.74 56986.81 88888.00 2011-10-09 04:28:37.060 282 13147.84 500.86 56986.07 88888.00 2011-10-09 04:28:38.060 282 13147.71 500.74 56986.81 88888.00 2011-10-09 04:28:39.060 282 13147.71 500.99 56986.93 88888.00 2011-10-09 04:28:40.060 282 13147.97 500.49 56987.05 88888.00 2011-10-09 04:28:41.060 282 13147.58 500.49 56986.81 88888.00 2011-10-09 04:28:42.060 282 13147.58 500.25 56986.56 88888.00 2011-10-09 04:28:43.060 282 13147.71 500.74 56986.69 88888.00 2011-10-09 04:28:44.060 282 13147.32 500.99 56986.20 88888.00 2011-10-09 04:28:45.060 282 13147.97 500.86 56986.44 88888.00 2011-10-09 04:28:46.060 282 13148.62 501.11 56986.07 88888.00 2011-10-09 04:28:47.060 282 13148.23 500.25 56986.81 88888.00 2011-10-09 04:28:48.060 282 13147.58 501.61 56986.69 88888.00 2011-10-09 04:28:49.060 282 13148.23 501.61 56987.05 88888.00 2011-10-09 04:28:50.060 282 13148.10 500.62 56986.69 88888.00 2011-10-09 04:28:51.060 282 13148.23 501.73 56986.69 88888.00 2011-10-09 04:28:52.060 282 13147.71 500.99 56986.69 88888.00 2011-10-09 04:28:53.060 282 13147.45 501.86 56986.81 88888.00 2011-10-09 04:28:54.060 282 13147.97 501.11 56987.42 88888.00 2011-10-09 04:28:55.060 282 13147.97 501.24 56986.56 88888.00 2011-10-09 04:28:56.060 282 13147.58 502.35 56986.81 88888.00 2011-10-09 04:28:57.060 282 13147.84 502.10 56986.44 88888.00 2011-10-09 04:28:58.060 282 13148.23 502.60 56987.05 88888.00 2011-10-09 04:28:59.060 282 13147.97 502.10 56986.81 88888.00 2011-10-09 04:29:00.060 282 13147.71 502.10 56987.05 88888.00 2011-10-09 04:29:01.060 282 13146.67 502.35 56987.30 88888.00 2011-10-09 04:29:02.060 282 13147.45 503.22 56986.56 88888.00 2011-10-09 04:29:03.060 282 13147.71 502.47 56987.05 88888.00 2011-10-09 04:29:04.060 282 13147.97 502.85 56986.81 88888.00 2011-10-09 04:29:05.060 282 13147.45 503.09 56987.18 88888.00 2011-10-09 04:29:06.060 282 13147.58 502.72 56986.44 88888.00 2011-10-09 04:29:07.060 282 13147.97 503.34 56986.93 88888.00 2011-10-09 04:29:08.060 282 13148.23 503.09 56986.07 88888.00 2011-10-09 04:29:09.060 282 13148.36 502.35 56986.69 88888.00 2011-10-09 04:29:10.060 282 13147.71 503.84 56986.69 88888.00 2011-10-09 04:29:11.060 282 13147.19 503.59 56986.93 88888.00 2011-10-09 04:29:12.060 282 13147.32 503.59 56986.81 88888.00 2011-10-09 04:29:13.060 282 13146.41 503.96 56986.44 88888.00 2011-10-09 04:29:14.060 282 13147.06 503.59 56986.56 88888.00 2011-10-09 04:29:15.060 282 13147.58 503.09 56986.56 88888.00 2011-10-09 04:29:16.060 282 13146.80 503.96 56986.81 88888.00 2011-10-09 04:29:17.060 282 13147.84 503.47 56987.18 88888.00 2011-10-09 04:29:18.060 282 13147.45 503.96 56986.44 88888.00 2011-10-09 04:29:19.060 282 13146.93 503.09 56986.20 88888.00 2011-10-09 04:29:20.060 282 13146.93 503.47 56986.44 88888.00 2011-10-09 04:29:21.060 282 13146.54 504.21 56986.32 88888.00 2011-10-09 04:29:22.060 282 13146.15 503.96 56985.83 88888.00 2011-10-09 04:29:23.060 282 13146.54 503.71 56986.32 88888.00 2011-10-09 04:29:24.060 282 13145.76 503.71 56986.56 88888.00 2011-10-09 04:29:25.060 282 13146.93 503.84 56985.71 88888.00 2011-10-09 04:29:26.060 282 13146.28 503.96 56986.56 88888.00 2011-10-09 04:29:27.060 282 13145.50 503.96 56986.44 88888.00 2011-10-09 04:29:28.060 282 13146.15 503.84 56985.46 88888.00 2011-10-09 04:29:29.060 282 13145.63 503.71 56985.95 88888.00 2011-10-09 04:29:30.060 282 13145.50 503.47 56986.07 88888.00 2011-10-09 04:29:31.060 282 13145.76 503.34 56985.22 88888.00 2011-10-09 04:29:32.060 282 13145.89 504.08 56985.46 88888.00 2011-10-09 04:29:33.060 282 13145.37 504.21 56985.83 88888.00 2011-10-09 04:29:34.060 282 13145.11 504.33 56986.20 88888.00 2011-10-09 04:29:35.060 282 13145.50 503.96 56985.34 88888.00 2011-10-09 04:29:36.060 282 13144.85 503.71 56984.73 88888.00 2011-10-09 04:29:37.060 282 13145.11 503.71 56985.34 88888.00 2011-10-09 04:29:38.060 282 13144.85 504.08 56985.34 88888.00 2011-10-09 04:29:39.060 282 13144.85 504.58 56985.34 88888.00 2011-10-09 04:29:40.060 282 13145.37 504.21 56985.46 88888.00 2011-10-09 04:29:41.060 282 13144.72 504.46 56985.22 88888.00 2011-10-09 04:29:42.060 282 13144.72 504.21 56984.98 88888.00 2011-10-09 04:29:43.060 282 13144.59 504.46 56983.88 88888.00 2011-10-09 04:29:44.060 282 13144.46 505.20 56985.34 88888.00 2011-10-09 04:29:45.060 282 13144.33 504.83 56984.98 88888.00 2011-10-09 04:29:46.060 282 13145.37 505.20 56983.63 88888.00 2011-10-09 04:29:47.060 282 13144.46 504.21 56984.85 88888.00 2011-10-09 04:29:48.060 282 13144.59 504.70 56984.73 88888.00 2011-10-09 04:29:49.060 282 13144.33 504.33 56984.85 88888.00 2011-10-09 04:29:50.060 282 13144.21 505.70 56983.88 88888.00 2011-10-09 04:29:51.060 282 13144.72 505.45 56984.24 88888.00 2011-10-09 04:29:52.060 282 13144.21 505.08 56984.12 88888.00 2011-10-09 04:29:53.060 282 13145.11 504.46 56983.88 88888.00 2011-10-09 04:29:54.060 282 13144.46 504.95 56984.48 88888.00 2011-10-09 04:29:55.060 282 13144.72 505.08 56984.12 88888.00 2011-10-09 04:29:56.060 282 13145.24 504.83 56983.63 88888.00 2011-10-09 04:29:57.060 282 13144.46 504.95 56984.48 88888.00 2011-10-09 04:29:58.060 282 13144.98 504.70 56983.51 88888.00 2011-10-09 04:29:59.060 282 13144.85 504.58 56984.48 88888.00 2011-10-09 04:30:00.060 282 13144.72 505.32 56984.00 88888.00 2011-10-09 04:30:01.060 282 13145.37 504.46 56983.39 88888.00 2011-10-09 04:30:02.060 282 13144.72 504.95 56983.14 88888.00 2011-10-09 04:30:03.060 282 13145.24 505.20 56983.88 88888.00 2011-10-09 04:30:04.060 282 13145.37 504.83 56983.26 88888.00 2011-10-09 04:30:05.060 282 13144.98 504.58 56983.51 88888.00 2011-10-09 04:30:06.060 282 13145.37 504.95 56983.63 88888.00 2011-10-09 04:30:07.060 282 13145.76 505.08 56983.88 88888.00 2011-10-09 04:30:08.060 282 13145.76 505.08 56983.39 88888.00 2011-10-09 04:30:09.060 282 13146.15 505.20 56983.39 88888.00 2011-10-09 04:30:10.060 282 13145.63 504.95 56983.14 88888.00 2011-10-09 04:30:11.060 282 13145.37 505.20 56983.39 88888.00 2011-10-09 04:30:12.060 282 13145.24 504.83 56983.63 88888.00 2011-10-09 04:30:13.060 282 13145.89 504.95 56983.02 88888.00 2011-10-09 04:30:14.060 282 13145.89 504.95 56983.26 88888.00 2011-10-09 04:30:15.060 282 13145.89 505.20 56983.26 88888.00 2011-10-09 04:30:16.060 282 13145.89 505.70 56982.89 88888.00 2011-10-09 04:30:17.060 282 13146.67 505.20 56982.89 88888.00 2011-10-09 04:30:18.060 282 13145.89 504.70 56983.63 88888.00 2011-10-09 04:30:19.059 282 13146.80 504.70 56983.26 88888.00 2011-10-09 04:30:20.059 282 13146.67 505.32 56983.26 88888.00 2011-10-09 04:30:21.059 282 13146.93 504.70 56983.51 88888.00 2011-10-09 04:30:22.059 282 13146.67 505.08 56982.53 88888.00 2011-10-09 04:30:23.059 282 13146.93 504.83 56982.89 88888.00 2011-10-09 04:30:24.059 282 13146.93 504.70 56983.26 88888.00 2011-10-09 04:30:25.059 282 13147.19 504.21 56982.53 88888.00 2011-10-09 04:30:26.059 282 13147.32 504.46 56982.53 88888.00 2011-10-09 04:30:27.059 282 13147.19 504.21 56982.65 88888.00 2011-10-09 04:30:28.059 282 13147.71 504.83 56983.26 88888.00 2011-10-09 04:30:29.059 282 13147.84 504.83 56983.14 88888.00 2011-10-09 04:30:30.059 282 13148.36 504.21 56982.89 88888.00 2011-10-09 04:30:31.059 282 13148.49 504.08 56983.51 88888.00 2011-10-09 04:30:32.059 282 13148.49 504.83 56983.39 88888.00 2011-10-09 04:30:33.059 282 13148.23 504.83 56982.53 88888.00 2011-10-09 04:30:34.059 282 13148.88 504.08 56983.14 88888.00 2011-10-09 04:30:35.059 282 13148.88 504.58 56984.24 88888.00 2011-10-09 04:30:36.059 282 13148.88 504.83 56982.77 88888.00 2011-10-09 04:30:37.059 282 13149.27 504.70 56982.89 88888.00 2011-10-09 04:30:38.059 282 13149.01 504.21 56982.89 88888.00 2011-10-09 04:30:39.059 282 13149.40 504.70 56983.14 88888.00 2011-10-09 04:30:40.059 282 13149.92 504.46 56983.88 88888.00 2011-10-09 04:30:41.059 282 13150.31 504.58 56983.75 88888.00 2011-10-09 04:30:42.059 282 13149.66 504.83 56983.39 88888.00 2011-10-09 04:30:43.059 282 13149.79 504.33 56983.39 88888.00 2011-10-09 04:30:44.059 282 13149.79 504.58 56983.75 88888.00 2011-10-09 04:30:45.059 282 13151.22 504.21 56984.00 88888.00 2011-10-09 04:30:46.059 282 13150.70 505.20 56983.14 88888.00 2011-10-09 04:30:47.059 282 13149.92 505.08 56984.12 88888.00 2011-10-09 04:30:48.059 282 13150.31 505.32 56983.51 88888.00 2011-10-09 04:30:49.059 282 13150.96 505.57 56983.75 88888.00 2011-10-09 04:30:50.059 282 13150.31 505.20 56983.75 88888.00 2011-10-09 04:30:51.059 282 13150.44 505.82 56984.12 88888.00 2011-10-09 04:30:52.059 282 13150.96 505.08 56983.75 88888.00 2011-10-09 04:30:53.059 282 13150.31 505.08 56984.85 88888.00 2011-10-09 04:30:54.059 282 13150.83 504.95 56984.12 88888.00 2011-10-09 04:30:55.059 282 13151.35 504.95 56984.12 88888.00 2011-10-09 04:30:56.059 282 13150.18 505.57 56984.61 88888.00 2011-10-09 04:30:57.059 282 13150.96 505.70 56984.24 88888.00 2011-10-09 04:30:58.059 282 13150.44 505.82 56984.48 88888.00 2011-10-09 04:30:59.059 282 13150.70 504.95 56984.85 88888.00 2011-10-09 04:31:00.059 282 13150.18 505.70 56984.61 88888.00 2011-10-09 04:31:01.059 282 13150.57 505.82 56984.24 88888.00 2011-10-09 04:31:02.059 282 13151.61 505.57 56985.10 88888.00 2011-10-09 04:31:03.059 282 13150.83 506.07 56984.61 88888.00 2011-10-09 04:31:04.059 282 13151.09 505.82 56984.98 88888.00 2011-10-09 04:31:05.059 282 13150.18 505.20 56984.61 88888.00 2011-10-09 04:31:06.059 282 13150.70 505.70 56985.34 88888.00 2011-10-09 04:31:07.059 282 13149.92 504.95 56984.73 88888.00 2011-10-09 04:31:08.059 282 13149.79 505.70 56985.22 88888.00 2011-10-09 04:31:09.059 282 13150.18 505.32 56985.71 88888.00 2011-10-09 04:31:10.059 282 13149.79 505.57 56985.22 88888.00 2011-10-09 04:31:11.059 282 13150.18 505.45 56985.46 88888.00 2011-10-09 04:31:12.059 282 13149.14 505.45 56985.22 88888.00 2011-10-09 04:31:13.059 282 13150.18 505.94 56985.59 88888.00 2011-10-09 04:31:14.059 282 13149.27 506.07 56985.34 88888.00 2011-10-09 04:31:15.059 282 13149.40 505.94 56985.34 88888.00 2011-10-09 04:31:16.059 282 13149.53 505.45 56985.34 88888.00 2011-10-09 04:31:17.059 282 13149.53 506.19 56985.46 88888.00 2011-10-09 04:31:18.059 282 13148.88 506.69 56985.34 88888.00 2011-10-09 04:31:19.059 282 13149.27 506.31 56985.34 88888.00 2011-10-09 04:31:20.059 282 13148.88 505.94 56985.34 88888.00 2011-10-09 04:31:21.059 282 13148.75 506.69 56985.22 88888.00 2011-10-09 04:31:22.059 282 13148.36 506.07 56985.83 88888.00 2011-10-09 04:31:23.059 282 13148.75 507.18 56984.98 88888.00 2011-10-09 04:31:24.059 282 13148.36 506.81 56985.59 88888.00 2011-10-09 04:31:25.059 282 13148.23 507.31 56985.59 88888.00 2011-10-09 04:31:26.059 282 13148.75 507.18 56985.22 88888.00 2011-10-09 04:31:27.059 282 13148.23 507.55 56985.59 88888.00 2011-10-09 04:31:28.059 282 13148.75 507.80 56985.22 88888.00 2011-10-09 04:31:29.059 282 13148.36 508.17 56985.46 88888.00 2011-10-09 04:31:30.059 282 13148.88 507.92 56985.46 88888.00 2011-10-09 04:31:31.059 282 13148.10 508.67 56985.83 88888.00 2011-10-09 04:31:32.059 282 13148.23 507.92 56985.22 88888.00 2011-10-09 04:31:33.059 282 13149.01 507.68 56984.73 88888.00 2011-10-09 04:31:34.059 282 13148.23 508.42 56985.95 88888.00 2011-10-09 04:31:35.059 282 13149.01 508.92 56985.95 88888.00 2011-10-09 04:31:36.059 282 13148.10 508.79 56985.46 88888.00 2011-10-09 04:31:37.059 282 13148.62 509.16 56986.44 88888.00 2011-10-09 04:31:38.059 282 13149.14 508.79 56986.07 88888.00 2011-10-09 04:31:39.059 282 13148.88 509.41 56985.95 88888.00 2011-10-09 04:31:40.059 282 13148.49 509.41 56986.56 88888.00 2011-10-09 04:31:41.059 282 13148.88 509.66 56985.95 88888.00 2011-10-09 04:31:42.059 282 13149.01 509.78 56986.07 88888.00 2011-10-09 04:31:43.059 282 13149.40 509.66 56985.95 88888.00 2011-10-09 04:31:44.059 282 13149.01 510.15 56985.83 88888.00 2011-10-09 04:31:45.059 282 13149.53 509.91 56985.83 88888.00 2011-10-09 04:31:46.059 282 13148.88 510.40 56985.95 88888.00 2011-10-09 04:31:47.059 282 13148.75 510.03 56986.44 88888.00 2011-10-09 04:31:48.059 282 13149.40 510.65 56985.71 88888.00 2011-10-09 04:31:49.059 282 13148.88 510.65 56987.05 88888.00 2011-10-09 04:31:50.059 282 13148.88 511.02 56986.32 88888.00 2011-10-09 04:31:51.059 282 13149.40 510.90 56986.69 88888.00 2011-10-09 04:31:52.059 282 13149.40 511.02 56986.69 88888.00 2011-10-09 04:31:53.059 282 13149.27 510.77 56986.69 88888.00 2011-10-09 04:31:54.059 282 13149.66 511.14 56986.69 88888.00 2011-10-09 04:31:55.059 282 13149.01 511.27 56987.18 88888.00 2011-10-09 04:31:56.059 282 13149.53 511.76 56986.56 88888.00 2011-10-09 04:31:57.059 282 13149.27 511.27 56986.93 88888.00 2011-10-09 04:31:58.059 282 13149.66 511.39 56987.66 88888.00 2011-10-09 04:31:59.059 282 13149.53 511.02 56987.05 88888.00 2011-10-09 04:32:00.059 282 13149.66 511.39 56987.18 88888.00 2011-10-09 04:32:01.059 282 13149.92 511.64 56987.18 88888.00 2011-10-09 04:32:02.059 282 13149.53 511.52 56987.18 88888.00 2011-10-09 04:32:03.059 282 13149.92 511.64 56986.93 88888.00 2011-10-09 04:32:04.059 282 13149.14 511.39 56987.79 88888.00 2011-10-09 04:32:05.059 282 13149.40 512.01 56987.91 88888.00 2011-10-09 04:32:06.059 282 13149.27 511.52 56987.79 88888.00 2011-10-09 04:32:07.059 282 13149.79 511.64 56987.30 88888.00 2011-10-09 04:32:08.059 282 13149.53 511.14 56986.93 88888.00 2011-10-09 04:32:09.059 282 13149.92 511.27 56987.79 88888.00 2011-10-09 04:32:10.059 282 13149.40 511.27 56987.54 88888.00 2011-10-09 04:32:11.059 282 13149.14 511.39 56987.05 88888.00 2011-10-09 04:32:12.059 282 13149.92 511.39 56987.05 88888.00 2011-10-09 04:32:13.059 282 13150.05 510.90 56987.18 88888.00 2011-10-09 04:32:14.059 282 13149.01 511.02 56988.03 88888.00 2011-10-09 04:32:15.059 282 13149.27 510.15 56987.54 88888.00 2011-10-09 04:32:16.059 282 13148.62 510.77 56988.15 88888.00 2011-10-09 04:32:17.059 282 13148.75 510.40 56987.18 88888.00 2011-10-09 04:32:18.059 282 13149.53 510.28 56987.05 88888.00 2011-10-09 04:32:19.059 282 13149.14 510.28 56987.30 88888.00 2011-10-09 04:32:20.059 282 13149.40 510.65 56987.05 88888.00 2011-10-09 04:32:21.059 282 13148.88 510.03 56987.30 88888.00 2011-10-09 04:32:22.059 282 13148.75 510.28 56986.81 88888.00 2011-10-09 04:32:23.059 282 13148.62 509.91 56987.66 88888.00 2011-10-09 04:32:24.059 282 13148.88 510.28 56987.54 88888.00 2011-10-09 04:32:25.059 282 13149.14 510.03 56986.44 88888.00 2011-10-09 04:32:26.059 282 13148.75 510.15 56987.42 88888.00 2011-10-09 04:32:27.059 282 13148.62 510.03 56987.54 88888.00 2011-10-09 04:32:28.059 282 13149.66 510.03 56987.30 88888.00 2011-10-09 04:32:29.059 282 13149.01 509.29 56987.05 88888.00 2011-10-09 04:32:30.059 282 13148.75 509.66 56986.69 88888.00 2011-10-09 04:32:31.059 282 13149.40 509.53 56986.81 88888.00 2011-10-09 04:32:32.059 282 13149.01 509.66 56986.32 88888.00 2011-10-09 04:32:33.059 282 13148.49 509.16 56986.56 88888.00 2011-10-09 04:32:34.059 282 13148.36 509.66 56986.56 88888.00 2011-10-09 04:32:35.059 282 13148.23 509.29 56987.30 88888.00 2011-10-09 04:32:36.059 282 13148.36 509.04 56986.44 88888.00 2011-10-09 04:32:37.059 282 13148.36 508.79 56986.44 88888.00 2011-10-09 04:32:38.059 282 13148.23 508.92 56986.69 88888.00 2011-10-09 04:32:39.059 282 13148.49 509.16 56986.20 88888.00 2011-10-09 04:32:40.059 282 13147.97 508.79 56986.32 88888.00 2011-10-09 04:32:41.059 282 13148.49 508.92 56985.95 88888.00 2011-10-09 04:32:42.059 282 13148.10 507.92 56986.32 88888.00 2011-10-09 04:32:43.059 282 13148.23 508.30 56986.69 88888.00 2011-10-09 04:32:44.059 282 13147.97 508.30 56986.69 88888.00 2011-10-09 04:32:45.059 282 13148.10 508.17 56986.07 88888.00 2011-10-09 04:32:46.059 282 13147.71 508.30 56986.20 88888.00 2011-10-09 04:32:47.059 282 13147.71 508.30 56985.83 88888.00 2011-10-09 04:32:48.059 282 13147.45 508.30 56986.07 88888.00 2011-10-09 04:32:49.059 282 13148.62 508.67 56986.44 88888.00 2011-10-09 04:32:50.059 282 13148.23 508.05 56986.07 88888.00 2011-10-09 04:32:51.059 282 13147.71 507.55 56986.07 88888.00 2011-10-09 04:32:52.059 282 13147.45 507.80 56985.95 88888.00 2011-10-09 04:32:53.059 282 13148.10 508.17 56985.95 88888.00 2011-10-09 04:32:54.059 282 13147.84 507.92 56985.59 88888.00 2011-10-09 04:32:55.059 282 13148.23 508.05 56985.83 88888.00 2011-10-09 04:32:56.059 282 13146.80 508.30 56986.44 88888.00 2011-10-09 04:32:57.059 282 13147.71 507.55 56986.20 88888.00 2011-10-09 04:32:58.059 282 13147.58 507.68 56985.95 88888.00 2011-10-09 04:32:59.059 282 13148.36 507.80 56986.56 88888.00 2011-10-09 04:33:00.059 282 13147.71 507.92 56986.07 88888.00 2011-10-09 04:33:01.059 282 13147.58 507.80 56985.95 88888.00 2011-10-09 04:33:02.059 282 13147.19 507.43 56985.71 88888.00 2011-10-09 04:33:03.059 282 13147.84 508.17 56986.07 88888.00 2011-10-09 04:33:04.059 282 13147.06 507.80 56986.07 88888.00 2011-10-09 04:33:05.059 282 13147.45 508.54 56985.46 88888.00 2011-10-09 04:33:06.059 282 13147.45 508.54 56985.83 88888.00 2011-10-09 04:33:07.059 282 13146.93 509.04 56985.83 88888.00 2011-10-09 04:33:08.059 282 13147.32 508.67 56986.07 88888.00 2011-10-09 04:33:09.059 282 13147.58 508.79 56985.95 88888.00 2011-10-09 04:33:10.059 282 13147.71 508.42 56985.95 88888.00 2011-10-09 04:33:11.059 282 13147.19 509.53 56985.95 88888.00 2011-10-09 04:33:12.059 282 13147.19 509.53 56986.20 88888.00 2011-10-09 04:33:13.059 282 13147.19 509.53 56986.20 88888.00 2011-10-09 04:33:14.059 282 13147.45 509.53 56986.69 88888.00 2011-10-09 04:33:15.059 282 13147.19 509.41 56986.20 88888.00 2011-10-09 04:33:16.059 282 13146.67 509.91 56986.44 88888.00 2011-10-09 04:33:17.059 282 13146.80 510.03 56986.69 88888.00 2011-10-09 04:33:18.059 282 13146.28 510.03 56986.69 88888.00 2011-10-09 04:33:19.059 282 13146.67 510.40 56986.20 88888.00 2011-10-09 04:33:20.059 282 13147.45 510.03 56986.07 88888.00 2011-10-09 04:33:21.059 282 13146.41 510.90 56985.59 88888.00 2011-10-09 04:33:22.059 282 13146.93 511.39 56985.71 88888.00 2011-10-09 04:33:23.059 282 13146.54 511.52 56986.32 88888.00 2011-10-09 04:33:24.059 282 13145.89 510.65 56986.07 88888.00 2011-10-09 04:33:25.059 282 13146.28 511.52 56985.95 88888.00 2011-10-09 04:33:26.059 282 13146.67 511.02 56985.95 88888.00 2011-10-09 04:33:27.059 282 13146.41 511.64 56986.56 88888.00 2011-10-09 04:33:28.059 282 13146.93 512.14 56985.83 88888.00 2011-10-09 04:33:29.059 282 13146.41 512.01 56986.07 88888.00 2011-10-09 04:33:30.059 282 13146.54 512.26 56986.44 88888.00 2011-10-09 04:33:31.059 282 13146.41 512.38 56986.32 88888.00 2011-10-09 04:33:32.059 282 13147.32 512.26 56986.56 88888.00 2011-10-09 04:33:33.059 282 13146.54 513.00 56985.59 88888.00 2011-10-09 04:33:34.059 282 13146.67 512.75 56987.05 88888.00 2011-10-09 04:33:35.059 282 13146.54 512.38 56986.20 88888.00 2011-10-09 04:33:36.059 282 13146.93 513.25 56986.32 88888.00 2011-10-09 04:33:37.059 282 13147.45 513.62 56986.32 88888.00 2011-10-09 04:33:38.059 282 13147.45 513.25 56986.32 88888.00 2011-10-09 04:33:39.059 282 13147.19 513.50 56985.83 88888.00 2011-10-09 04:33:40.059 282 13148.62 513.87 56985.59 88888.00 2011-10-09 04:33:41.059 282 13147.45 513.62 56986.32 88888.00 2011-10-09 04:33:42.059 282 13148.36 513.75 56986.32 88888.00 2011-10-09 04:33:43.059 282 13148.36 513.50 56986.44 88888.00 2011-10-09 04:33:44.059 282 13147.84 513.75 56986.07 88888.00 2011-10-09 04:33:45.059 282 13148.49 514.49 56986.20 88888.00 2011-10-09 04:33:46.059 282 13148.23 513.87 56986.07 88888.00 2011-10-09 04:33:47.059 282 13149.14 513.13 56986.69 88888.00 2011-10-09 04:33:48.059 282 13149.01 513.37 56986.69 88888.00 2011-10-09 04:33:49.059 282 13149.53 514.49 56986.69 88888.00 2011-10-09 04:33:50.059 282 13149.01 513.62 56986.44 88888.00 2011-10-09 04:33:51.059 282 13149.66 513.75 56986.44 88888.00 2011-10-09 04:33:52.059 282 13149.92 513.75 56986.69 88888.00 2011-10-09 04:33:53.059 282 13148.88 514.98 56986.93 88888.00 2011-10-09 04:33:54.059 282 13149.27 513.75 56986.93 88888.00 2011-10-09 04:33:55.059 282 13149.92 513.62 56986.56 88888.00 2011-10-09 04:33:56.059 282 13149.79 513.62 56987.05 88888.00 2011-10-09 04:33:57.059 282 13149.53 513.75 56987.18 88888.00 2011-10-09 04:33:58.059 282 13150.05 513.75 56986.69 88888.00 2011-10-09 04:33:59.059 282 13150.05 513.87 56986.81 88888.00 2011-10-09 04:34:00.059 282 13150.18 514.36 56987.42 88888.00 2011-10-09 04:34:01.059 282 13150.57 512.88 56987.18 88888.00 2011-10-09 04:34:02.059 282 13149.92 513.25 56986.69 88888.00 2011-10-09 04:34:03.059 282 13150.18 513.62 56987.05 88888.00 2011-10-09 04:34:04.059 282 13149.92 514.24 56986.69 88888.00 2011-10-09 04:34:05.059 282 13149.79 513.75 56986.69 88888.00 2011-10-09 04:34:06.059 282 13149.66 514.36 56987.05 88888.00 2011-10-09 04:34:07.059 282 13149.79 513.13 56986.56 88888.00 2011-10-09 04:34:08.059 282 13150.05 514.24 56986.56 88888.00 2011-10-09 04:34:09.059 282 13149.40 513.62 56986.32 88888.00 2011-10-09 04:34:10.059 282 13149.27 513.62 56986.69 88888.00 2011-10-09 04:34:11.059 282 13150.05 513.62 56987.18 88888.00 2011-10-09 04:34:12.059 282 13149.40 513.37 56986.93 88888.00 2011-10-09 04:34:13.059 282 13150.31 513.25 56986.20 88888.00 2011-10-09 04:34:14.059 282 13149.92 513.13 56986.81 88888.00 2011-10-09 04:34:15.059 282 13149.92 512.51 56986.56 88888.00 2011-10-09 04:34:16.059 282 13150.57 512.75 56986.69 88888.00 2011-10-09 04:34:17.059 282 13150.31 512.38 56986.07 88888.00 2011-10-09 04:34:18.059 282 13150.44 512.14 56986.56 88888.00 2011-10-09 04:34:19.059 282 13150.31 511.52 56985.83 88888.00 2011-10-09 04:34:20.059 282 13150.05 511.89 56986.32 88888.00 2011-10-09 04:34:21.059 282 13149.40 511.64 56986.44 88888.00 2011-10-09 04:34:22.059 282 13150.18 512.14 56985.83 88888.00 2011-10-09 04:34:23.059 282 13149.92 511.76 56985.34 88888.00 2011-10-09 04:34:24.059 282 13150.05 511.52 56985.95 88888.00 2011-10-09 04:34:25.059 282 13150.18 511.02 56985.34 88888.00 2011-10-09 04:34:26.059 282 13149.40 510.90 56985.46 88888.00 2011-10-09 04:34:27.059 282 13149.79 511.39 56985.71 88888.00 2011-10-09 04:34:28.059 282 13149.79 511.02 56985.34 88888.00 2011-10-09 04:34:29.059 282 13150.18 510.15 56985.59 88888.00 2011-10-09 04:34:30.059 282 13149.92 510.03 56985.71 88888.00 2011-10-09 04:34:31.059 282 13150.05 510.65 56985.46 88888.00 2011-10-09 04:34:32.059 282 13150.57 510.40 56985.71 88888.00 2011-10-09 04:34:33.059 282 13149.66 511.02 56985.59 88888.00 2011-10-09 04:34:34.059 282 13150.05 509.78 56984.36 88888.00 2011-10-09 04:34:35.059 282 13149.79 509.91 56984.36 88888.00 2011-10-09 04:34:36.059 282 13149.66 510.15 56984.48 88888.00 2011-10-09 04:34:37.059 282 13150.05 509.53 56984.61 88888.00 2011-10-09 04:34:38.059 282 13150.57 509.91 56984.48 88888.00 2011-10-09 04:34:39.059 282 13150.18 509.53 56984.48 88888.00 2011-10-09 04:34:40.059 282 13149.92 509.53 56984.73 88888.00 2011-10-09 04:34:41.059 282 13150.18 509.66 56984.85 88888.00 2011-10-09 04:34:42.059 282 13150.57 510.15 56984.98 88888.00 2011-10-09 04:34:43.059 282 13150.70 509.66 56984.61 88888.00 2011-10-09 04:34:44.059 282 13150.57 509.78 56984.36 88888.00 2011-10-09 04:34:45.059 282 13150.70 510.03 56984.98 88888.00 2011-10-09 04:34:46.059 282 13150.18 509.66 56984.24 88888.00 2011-10-09 04:34:47.059 282 13151.09 510.28 56984.61 88888.00 2011-10-09 04:34:48.059 282 13150.18 509.66 56985.10 88888.00 2011-10-09 04:34:49.059 282 13150.05 509.91 56983.75 88888.00 2011-10-09 04:34:50.059 282 13150.18 510.15 56984.12 88888.00 2011-10-09 04:34:51.059 282 13151.09 509.91 56984.48 88888.00 2011-10-09 04:34:52.059 282 13150.83 509.78 56983.75 88888.00 2011-10-09 04:34:53.059 282 13150.96 510.03 56984.00 88888.00 2011-10-09 04:34:54.059 282 13149.92 509.53 56983.88 88888.00 2011-10-09 04:34:55.059 282 13150.57 509.04 56984.24 88888.00 2011-10-09 04:34:56.059 282 13151.48 509.78 56984.85 88888.00 2011-10-09 04:34:57.059 282 13151.48 509.91 56984.36 88888.00 2011-10-09 04:34:58.059 282 13151.35 509.91 56984.85 88888.00 2011-10-09 04:34:59.059 282 13151.61 509.91 56984.24 88888.00 2011-10-09 04:35:00.059 282 13151.35 509.41 56983.14 88888.00 2011-10-09 04:35:01.059 282 13151.87 509.16 56984.12 88888.00 2011-10-09 04:35:02.059 282 13151.48 509.53 56984.12 88888.00 2011-10-09 04:35:03.059 282 13152.52 509.66 56984.00 88888.00 2011-10-09 04:35:04.059 282 13152.13 510.03 56983.88 88888.00 2011-10-09 04:35:05.059 282 13152.26 510.53 56983.75 88888.00 2011-10-09 04:35:06.059 282 13151.61 509.53 56984.36 88888.00 2011-10-09 04:35:07.059 282 13151.74 510.15 56984.61 88888.00 2011-10-09 04:35:08.059 282 13151.87 509.53 56983.88 88888.00 2011-10-09 04:35:09.059 282 13152.52 510.40 56984.36 88888.00 2011-10-09 04:35:10.059 282 13152.52 510.15 56983.75 88888.00 2011-10-09 04:35:11.059 282 13152.00 510.15 56984.24 88888.00 2011-10-09 04:35:12.059 282 13152.00 510.40 56984.24 88888.00 2011-10-09 04:35:13.059 282 13151.61 510.40 56984.61 88888.00 2011-10-09 04:35:14.059 282 13152.26 509.78 56983.63 88888.00 2011-10-09 04:35:15.059 282 13152.13 510.28 56984.48 88888.00 2011-10-09 04:35:16.059 282 13152.65 510.53 56984.12 88888.00 2011-10-09 04:35:17.059 282 13153.04 510.28 56984.36 88888.00 2011-10-09 04:35:18.059 282 13152.52 511.27 56983.88 88888.00 2011-10-09 04:35:19.059 282 13152.91 510.90 56984.85 88888.00 2011-10-09 04:35:20.059 282 13153.17 510.77 56983.88 88888.00 2011-10-09 04:35:21.059 282 13152.78 510.77 56984.48 88888.00 2011-10-09 04:35:22.059 282 13152.00 510.65 56984.85 88888.00 2011-10-09 04:35:23.059 282 13152.26 510.53 56984.36 88888.00 2011-10-09 04:35:24.059 282 13152.65 510.65 56984.85 88888.00 2011-10-09 04:35:25.059 282 13152.00 510.28 56984.48 88888.00 2011-10-09 04:35:26.059 282 13152.13 510.77 56984.61 88888.00 2011-10-09 04:35:27.059 282 13152.00 510.15 56983.75 88888.00 2011-10-09 04:35:28.059 282 13153.04 510.40 56984.36 88888.00 2011-10-09 04:35:29.059 282 13152.91 510.15 56984.73 88888.00 2011-10-09 04:35:30.059 282 13152.52 510.28 56983.88 88888.00 2011-10-09 04:35:31.059 282 13152.39 509.53 56984.36 88888.00 2011-10-09 04:35:32.059 282 13152.13 510.28 56984.24 88888.00 2011-10-09 04:35:33.059 282 13152.26 510.65 56984.36 88888.00 2011-10-09 04:35:34.059 282 13151.74 510.15 56984.24 88888.00 2011-10-09 04:35:35.059 282 13152.13 510.15 56984.36 88888.00 2011-10-09 04:35:36.059 282 13152.26 510.03 56984.36 88888.00 2011-10-09 04:35:37.059 282 13151.87 509.78 56984.36 88888.00 2011-10-09 04:35:38.059 282 13151.74 510.90 56984.12 88888.00 2011-10-09 04:35:39.059 282 13152.00 510.65 56984.12 88888.00 2011-10-09 04:35:40.059 282 13151.74 510.65 56984.24 88888.00 2011-10-09 04:35:41.059 282 13151.87 510.28 56983.88 88888.00 2011-10-09 04:35:42.059 282 13152.00 509.91 56984.00 88888.00 2011-10-09 04:35:43.059 282 13151.87 509.29 56983.75 88888.00 2011-10-09 04:35:44.059 282 13151.48 509.78 56983.63 88888.00 2011-10-09 04:35:45.059 282 13152.39 509.53 56983.75 88888.00 2011-10-09 04:35:46.059 282 13152.13 509.16 56984.12 88888.00 2011-10-09 04:35:47.059 282 13152.00 508.79 56984.12 88888.00 2011-10-09 04:35:48.059 282 13152.00 509.78 56984.12 88888.00 2011-10-09 04:35:49.059 282 13151.87 508.92 56983.88 88888.00 2011-10-09 04:35:50.059 282 13152.13 508.92 56983.88 88888.00 2011-10-09 04:35:51.059 282 13151.35 508.79 56983.75 88888.00 2011-10-09 04:35:52.059 282 13151.87 508.92 56983.39 88888.00 2011-10-09 04:35:53.059 282 13152.26 509.04 56984.00 88888.00 2011-10-09 04:35:54.059 282 13151.87 508.67 56983.88 88888.00 2011-10-09 04:35:55.059 282 13151.74 508.54 56984.12 88888.00 2011-10-09 04:35:56.059 282 13151.87 508.30 56983.75 88888.00 2011-10-09 04:35:57.059 282 13152.26 508.42 56983.14 88888.00 2011-10-09 04:35:58.059 282 13151.35 508.67 56983.26 88888.00 2011-10-09 04:35:59.059 282 13151.48 508.54 56983.39 88888.00 2011-10-09 04:36:00.059 282 13151.87 507.43 56983.26 88888.00 2011-10-09 04:36:01.059 282 13151.48 507.55 56982.89 88888.00 2011-10-09 04:36:02.059 282 13151.87 507.68 56982.77 88888.00 2011-10-09 04:36:03.059 282 13151.61 507.55 56983.14 88888.00 2011-10-09 04:36:04.059 282 13151.35 507.80 56983.88 88888.00 2011-10-09 04:36:05.059 282 13151.09 508.17 56983.14 88888.00 2011-10-09 04:36:06.059 282 13151.74 507.18 56982.89 88888.00 2011-10-09 04:36:07.059 282 13151.74 507.55 56982.53 88888.00 2011-10-09 04:36:08.059 282 13151.74 507.06 56982.65 88888.00 2011-10-09 04:36:09.059 282 13151.74 507.06 56982.89 88888.00 2011-10-09 04:36:10.059 282 13151.48 506.44 56982.77 88888.00 2011-10-09 04:36:11.059 282 13151.35 506.69 56982.53 88888.00 2011-10-09 04:36:12.059 282 13151.74 506.19 56983.26 88888.00 2011-10-09 04:36:13.059 282 13150.57 506.31 56982.41 88888.00 2011-10-09 04:36:14.059 282 13150.18 506.07 56982.89 88888.00 2011-10-09 04:36:15.059 282 13150.83 505.94 56982.29 88888.00 2011-10-09 04:36:16.059 282 13150.57 505.45 56982.53 88888.00 2011-10-09 04:36:17.059 282 13150.83 505.45 56982.16 88888.00 2011-10-09 04:36:18.059 282 13150.31 506.07 56982.29 88888.00 2011-10-09 04:36:19.059 282 13150.57 505.57 56982.41 88888.00 2011-10-09 04:36:20.059 282 13150.83 505.82 56982.04 88888.00 2011-10-09 04:36:21.059 282 13150.44 505.70 56981.55 88888.00 2011-10-09 04:36:22.059 282 13150.31 505.45 56981.80 88888.00 2011-10-09 04:36:23.059 282 13150.05 505.08 56982.41 88888.00 2011-10-09 04:36:24.059 282 13150.70 505.32 56982.29 88888.00 2011-10-09 04:36:25.059 282 13150.57 505.20 56982.16 88888.00 2011-10-09 04:36:26.059 282 13150.18 504.83 56982.41 88888.00 2011-10-09 04:36:27.059 282 13149.92 505.20 56982.16 88888.00 2011-10-09 04:36:28.059 282 13151.35 505.45 56982.04 88888.00 2011-10-09 04:36:29.059 282 13149.79 505.08 56982.41 88888.00 2011-10-09 04:36:30.059 282 13150.31 505.70 56981.92 88888.00 2011-10-09 04:36:31.059 282 13150.18 505.20 56981.80 88888.00 2011-10-09 04:36:32.059 282 13150.44 505.70 56982.41 88888.00 2011-10-09 04:36:33.059 282 13149.40 505.70 56982.53 88888.00 2011-10-09 04:36:34.059 282 13149.92 505.57 56982.41 88888.00 2011-10-09 04:36:35.059 282 13150.31 505.70 56982.29 88888.00 2011-10-09 04:36:36.059 282 13150.18 505.08 56982.29 88888.00 2011-10-09 04:36:37.059 282 13150.18 505.20 56982.04 88888.00 2011-10-09 04:36:38.059 282 13150.31 505.57 56981.80 88888.00 2011-10-09 04:36:39.059 282 13149.66 505.45 56981.80 88888.00 2011-10-09 04:36:40.059 282 13150.44 505.45 56980.94 88888.00 2011-10-09 04:36:41.059 282 13149.53 505.20 56982.65 88888.00 2011-10-09 04:36:42.059 282 13150.44 505.57 56982.04 88888.00 2011-10-09 04:36:43.059 282 13150.83 505.94 56982.41 88888.00 2011-10-09 04:36:44.059 282 13150.83 505.57 56981.80 88888.00 2011-10-09 04:36:45.059 282 13150.83 505.94 56982.29 88888.00 2011-10-09 04:36:46.059 282 13150.96 505.08 56982.04 88888.00 2011-10-09 04:36:47.059 282 13150.96 505.45 56981.80 88888.00 2011-10-09 04:36:48.059 282 13150.96 505.45 56983.02 88888.00 2011-10-09 04:36:49.059 282 13150.70 505.94 56982.41 88888.00 2011-10-09 04:36:50.059 282 13151.61 505.57 56981.67 88888.00 2011-10-09 04:36:51.059 282 13150.44 505.57 56983.14 88888.00 2011-10-09 04:36:52.059 282 13150.83 505.94 56982.04 88888.00 2011-10-09 04:36:53.059 282 13150.05 505.70 56982.16 88888.00 2011-10-09 04:36:54.059 282 13151.35 505.70 56982.53 88888.00 2011-10-09 04:36:55.059 282 13150.96 505.82 56982.65 88888.00 2011-10-09 04:36:56.059 282 13151.48 506.44 56982.29 88888.00 2011-10-09 04:36:57.059 282 13150.83 506.07 56982.77 88888.00 2011-10-09 04:36:58.059 282 13150.70 505.32 56983.02 88888.00 2011-10-09 04:36:59.059 282 13150.57 505.70 56983.51 88888.00 2011-10-09 04:37:00.059 282 13150.31 506.31 56982.65 88888.00 2011-10-09 04:37:01.059 282 13150.05 506.19 56982.65 88888.00 2011-10-09 04:37:02.059 282 13150.57 505.94 56983.14 88888.00 2011-10-09 04:37:03.059 282 13150.57 506.07 56983.14 88888.00 2011-10-09 04:37:04.059 282 13150.96 506.07 56983.02 88888.00 2011-10-09 04:37:05.059 282 13150.96 506.31 56982.89 88888.00 2011-10-09 04:37:06.059 282 13150.70 506.07 56983.26 88888.00 2011-10-09 04:37:07.059 282 13150.44 506.56 56983.75 88888.00 2011-10-09 04:37:08.059 282 13150.18 506.44 56983.51 88888.00 2011-10-09 04:37:09.059 282 13150.44 506.69 56983.39 88888.00 2011-10-09 04:37:10.059 282 13149.40 506.31 56983.26 88888.00 2011-10-09 04:37:11.059 282 13150.18 506.69 56983.63 88888.00 2011-10-09 04:37:12.059 282 13149.53 506.31 56983.39 88888.00 2011-10-09 04:37:13.059 282 13149.40 506.44 56983.26 88888.00 2011-10-09 04:37:14.059 282 13149.79 506.07 56983.75 88888.00 2011-10-09 04:37:15.059 282 13150.57 506.19 56983.02 88888.00 2011-10-09 04:37:16.059 282 13149.53 505.94 56983.26 88888.00 2011-10-09 04:37:17.059 282 13148.75 506.44 56983.26 88888.00 2011-10-09 04:37:18.059 282 13149.14 506.56 56983.51 88888.00 2011-10-09 04:37:19.059 282 13148.75 506.81 56983.63 88888.00 2011-10-09 04:37:20.059 282 13149.79 506.56 56983.51 88888.00 2011-10-09 04:37:21.059 282 13148.88 506.19 56983.26 88888.00 2011-10-09 04:37:22.059 282 13148.88 506.31 56983.39 88888.00 2011-10-09 04:37:23.059 282 13149.53 506.19 56983.63 88888.00 2011-10-09 04:37:24.059 282 13149.01 506.19 56983.14 88888.00 2011-10-09 04:37:25.059 282 13149.66 506.31 56983.26 88888.00 2011-10-09 04:37:26.059 282 13149.27 506.44 56983.75 88888.00 2011-10-09 04:37:28.059 282 13149.40 507.31 56983.14 88888.00 2011-10-09 04:37:29.059 282 13148.23 507.06 56983.39 88888.00 2011-10-09 04:37:30.059 282 13148.36 507.06 56983.39 88888.00 2011-10-09 04:37:31.059 282 13148.75 507.18 56983.14 88888.00 2011-10-09 04:37:32.059 282 13148.36 507.55 56983.26 88888.00 2011-10-09 04:37:33.059 282 13147.97 506.81 56983.14 88888.00 2011-10-09 04:37:34.059 282 13147.97 507.55 56983.14 88888.00 2011-10-09 04:37:35.059 282 13148.10 507.18 56982.77 88888.00 2011-10-09 04:37:36.059 282 13147.71 507.06 56982.65 88888.00 2011-10-09 04:37:37.059 282 13148.36 507.43 56983.02 88888.00 2011-10-09 04:37:38.059 282 13147.84 507.43 56982.53 88888.00 2011-10-09 04:37:39.059 282 13148.88 507.06 56982.77 88888.00 2011-10-09 04:37:40.059 282 13148.36 507.68 56982.77 88888.00 2011-10-09 04:37:41.059 282 13148.23 506.81 56982.77 88888.00 2011-10-09 04:37:42.059 282 13148.10 506.69 56983.39 88888.00 2011-10-09 04:37:43.059 282 13147.58 506.19 56982.65 88888.00 2011-10-09 04:37:44.059 282 13148.23 506.81 56982.41 88888.00 2011-10-09 04:37:45.059 282 13147.97 507.06 56982.77 88888.00 2011-10-09 04:37:46.059 282 13148.10 506.69 56983.02 88888.00 2011-10-09 04:37:47.059 282 13147.97 507.68 56982.53 88888.00 2011-10-09 04:37:48.059 282 13148.10 507.18 56983.26 88888.00 2011-10-09 04:37:49.059 282 13146.80 506.19 56982.16 88888.00 2011-10-09 04:37:50.059 282 13147.97 506.44 56983.02 88888.00 2011-10-09 04:37:51.059 282 13147.71 506.56 56982.53 88888.00 2011-10-09 04:37:52.059 282 13147.71 506.93 56981.92 88888.00 2011-10-09 04:37:53.059 282 13147.19 506.69 56982.53 88888.00 2011-10-09 04:37:54.059 282 13146.80 506.56 56982.04 88888.00 2011-10-09 04:37:55.059 282 13147.19 506.44 56981.67 88888.00 2011-10-09 04:37:56.059 282 13146.80 506.93 56981.92 88888.00 2011-10-09 04:37:57.059 282 13147.32 506.31 56982.04 88888.00 2011-10-09 04:37:58.059 282 13146.54 506.69 56981.67 88888.00 2011-10-09 04:37:59.059 282 13147.45 507.06 56981.67 88888.00 2011-10-09 04:38:00.059 282 13146.67 505.94 56982.29 88888.00 2011-10-09 04:38:01.059 282 13146.28 506.31 56981.31 88888.00 2011-10-09 04:38:02.059 282 13146.41 506.19 56981.55 88888.00 2011-10-09 04:38:03.059 282 13146.67 506.07 56981.31 88888.00 2011-10-09 04:38:04.059 282 13145.89 506.19 56981.18 88888.00 2011-10-09 04:38:05.059 282 13146.02 505.94 56981.55 88888.00 2011-10-09 04:38:06.059 282 13146.15 506.44 56981.43 88888.00 2011-10-09 04:38:07.059 282 13147.06 506.07 56981.92 88888.00 2011-10-09 04:38:08.059 282 13147.32 505.70 56981.18 88888.00 2011-10-09 04:38:09.059 282 13146.54 505.94 56980.33 88888.00 2011-10-09 04:38:10.059 282 13146.15 505.94 56980.94 88888.00 2011-10-09 04:38:11.059 282 13146.28 505.70 56981.31 88888.00 2011-10-09 04:38:12.059 282 13146.54 506.19 56980.94 88888.00 2011-10-09 04:38:13.059 282 13146.28 505.45 56981.18 88888.00 2011-10-09 04:38:14.059 282 13146.28 505.94 56980.94 88888.00 2011-10-09 04:38:15.059 282 13145.76 505.70 56980.57 88888.00 2011-10-09 04:38:16.059 282 13146.02 506.07 56980.70 88888.00 2011-10-09 04:38:17.059 282 13146.67 506.19 56980.82 88888.00 2011-10-09 04:38:18.059 282 13146.80 505.57 56980.94 88888.00 2011-10-09 04:38:19.059 282 13146.54 505.94 56980.33 88888.00 2011-10-09 04:38:20.059 282 13147.06 505.94 56980.09 88888.00 2011-10-09 04:38:21.059 282 13146.54 506.07 56980.21 88888.00 2011-10-09 04:38:22.059 282 13146.28 506.19 56980.70 88888.00 2011-10-09 04:38:23.059 282 13146.54 505.70 56980.33 88888.00 2011-10-09 04:38:24.059 282 13147.32 506.07 56980.45 88888.00 2011-10-09 04:38:25.059 282 13146.54 505.94 56980.21 88888.00 2011-10-09 04:38:26.059 282 13147.06 506.19 56980.21 88888.00 2011-10-09 04:38:27.059 282 13146.41 506.19 56980.21 88888.00 2011-10-09 04:38:28.059 282 13146.28 505.70 56980.70 88888.00 2011-10-09 04:38:29.059 282 13146.28 505.57 56980.33 88888.00 2011-10-09 04:38:30.059 282 13146.67 506.07 56980.33 88888.00 2011-10-09 04:38:31.059 282 13147.45 506.19 56980.57 88888.00 2011-10-09 04:38:32.059 282 13147.45 505.94 56980.33 88888.00 2011-10-09 04:38:33.059 282 13147.32 505.45 56980.45 88888.00 2011-10-09 04:38:34.059 282 13147.32 506.19 56980.82 88888.00 2011-10-09 04:38:35.059 282 13147.06 505.57 56979.84 88888.00 2011-10-09 04:38:36.059 282 13147.58 505.94 56980.57 88888.00 2011-10-09 04:38:37.059 282 13148.36 505.94 56981.18 88888.00 2011-10-09 04:38:38.059 282 13147.97 505.82 56981.43 88888.00 2011-10-09 04:38:39.059 282 13148.10 506.56 56980.57 88888.00 2011-10-09 04:38:40.059 282 13148.10 505.82 56980.70 88888.00 2011-10-09 04:38:41.059 282 13147.58 505.70 56980.82 88888.00 2011-10-09 04:38:42.059 282 13148.49 506.19 56980.33 88888.00 2011-10-09 04:38:43.059 282 13148.10 506.19 56980.94 88888.00 2011-10-09 04:38:44.059 282 13148.49 505.94 56981.43 88888.00 2011-10-09 04:38:45.059 282 13148.75 506.31 56981.31 88888.00 2011-10-09 04:38:46.059 282 13148.49 505.82 56980.70 88888.00 2011-10-09 04:38:47.059 282 13148.88 506.44 56980.82 88888.00 2011-10-09 04:38:48.059 282 13148.23 505.57 56981.55 88888.00 2011-10-09 04:38:49.059 282 13148.49 506.19 56980.57 88888.00 2011-10-09 04:38:50.059 282 13148.49 506.31 56981.06 88888.00 2011-10-09 04:38:51.059 282 13148.75 506.44 56980.21 88888.00 2011-10-09 04:38:52.059 282 13148.10 506.19 56981.31 88888.00 2011-10-09 04:38:53.059 282 13148.49 506.44 56981.06 88888.00 2011-10-09 04:38:54.059 282 13148.62 506.31 56981.18 88888.00 2011-10-09 04:38:55.059 282 13148.88 506.44 56980.94 88888.00 2011-10-09 04:38:56.059 282 13148.88 505.94 56981.43 88888.00 2011-10-09 04:38:57.059 282 13149.40 505.45 56980.82 88888.00 2011-10-09 04:38:58.059 282 13148.75 505.57 56981.55 88888.00 2011-10-09 04:38:59.059 282 13148.88 506.69 56982.41 88888.00 2011-10-09 04:39:00.059 282 13149.66 506.31 56981.18 88888.00 2011-10-09 04:39:01.059 282 13149.66 505.70 56981.43 88888.00 2011-10-09 04:39:02.059 282 13149.53 505.45 56981.67 88888.00 2011-10-09 04:39:03.059 282 13149.66 506.07 56981.92 88888.00 2011-10-09 04:39:04.059 282 13149.66 506.19 56981.67 88888.00 2011-10-09 04:39:05.059 282 13149.40 505.45 56980.82 88888.00 2011-10-09 04:39:06.059 282 13150.57 506.19 56981.80 88888.00 2011-10-09 04:39:07.059 282 13149.66 505.32 56980.82 88888.00 2011-10-09 04:39:08.059 282 13149.14 505.70 56981.31 88888.00 2011-10-09 04:39:09.059 282 13149.40 504.95 56981.31 88888.00 2011-10-09 04:39:10.059 282 13149.79 505.57 56981.18 88888.00 2011-10-09 04:39:11.059 282 13150.31 505.20 56981.31 88888.00 2011-10-09 04:39:12.059 282 13149.92 505.57 56981.80 88888.00 2011-10-09 04:39:13.059 282 13150.05 505.20 56981.06 88888.00 2011-10-09 04:39:14.059 282 13150.44 504.95 56981.06 88888.00 2011-10-09 04:39:15.059 282 13149.66 505.20 56980.70 88888.00 2011-10-09 04:39:16.059 282 13150.57 505.20 56981.80 88888.00 2011-10-09 04:39:17.059 282 13150.83 505.32 56981.55 88888.00 2011-10-09 04:39:18.059 282 13150.18 505.82 56981.31 88888.00 2011-10-09 04:39:19.059 282 13149.79 505.82 56981.80 88888.00 2011-10-09 04:39:20.059 282 13150.31 505.20 56982.04 88888.00 2011-10-09 04:39:21.059 282 13150.18 505.82 56981.18 88888.00 2011-10-09 04:39:22.059 282 13150.83 505.57 56981.55 88888.00 2011-10-09 04:39:23.059 282 13150.57 505.57 56981.43 88888.00 2011-10-09 04:39:24.059 282 13150.05 505.57 56981.80 88888.00 2011-10-09 04:39:25.059 282 13150.18 505.45 56981.31 88888.00 2011-10-09 04:39:26.059 282 13150.18 505.94 56981.80 88888.00 2011-10-09 04:39:28.059 282 13150.44 505.32 56981.67 88888.00 2011-10-09 04:39:29.059 282 13150.18 505.45 56981.43 88888.00 2011-10-09 04:39:30.059 282 13150.83 505.57 56981.31 88888.00 2011-10-09 04:39:31.059 282 13150.44 505.08 56981.55 88888.00 2011-10-09 04:39:32.059 282 13150.44 505.57 56980.82 88888.00 2011-10-09 04:39:33.059 282 13150.18 505.94 56981.18 88888.00 2011-10-09 04:39:34.059 282 13149.79 505.70 56981.55 88888.00 2011-10-09 04:39:35.059 282 13150.70 505.45 56981.18 88888.00 2011-10-09 04:39:36.059 282 13149.79 506.19 56981.06 88888.00 2011-10-09 04:39:37.059 282 13150.05 505.57 56980.82 88888.00 2011-10-09 04:39:38.059 282 13149.40 505.82 56981.43 88888.00 2011-10-09 04:39:39.059 282 13149.53 506.19 56980.94 88888.00 2011-10-09 04:39:40.059 282 13149.92 505.82 56980.82 88888.00 2011-10-09 04:39:41.059 282 13150.57 505.94 56981.18 88888.00 2011-10-09 04:39:42.059 282 13149.92 505.70 56980.82 88888.00 2011-10-09 04:39:43.059 282 13150.44 505.70 56981.43 88888.00 2011-10-09 04:39:44.059 282 13150.57 506.31 56980.82 88888.00 2011-10-09 04:39:45.059 282 13150.83 505.82 56981.55 88888.00 2011-10-09 04:39:46.059 282 13150.18 506.19 56981.18 88888.00 2011-10-09 04:39:47.059 282 13150.18 506.69 56981.80 88888.00 2011-10-09 04:39:48.059 282 13150.70 505.94 56980.82 88888.00 2011-10-09 04:39:49.059 282 13150.18 505.82 56980.82 88888.00 2011-10-09 04:39:50.059 282 13150.57 505.94 56981.06 88888.00 2011-10-09 04:39:51.059 282 13151.09 506.31 56980.70 88888.00 2011-10-09 04:39:52.059 282 13151.35 506.69 56981.43 88888.00 2011-10-09 04:39:53.059 282 13150.31 505.94 56980.57 88888.00 2011-10-09 04:39:54.059 282 13150.70 506.81 56981.80 88888.00 2011-10-09 04:39:55.059 282 13151.22 506.56 56981.92 88888.00 2011-10-09 04:39:56.059 282 13150.70 507.31 56981.43 88888.00 2011-10-09 04:39:57.059 282 13150.70 506.56 56982.04 88888.00 2011-10-09 04:39:58.059 282 13150.31 506.69 56981.55 88888.00 2011-10-09 04:39:59.059 282 13150.57 506.81 56981.80 88888.00 2011-10-09 04:40:00.059 282 13149.79 506.56 56981.67 88888.00 2011-10-09 04:40:01.059 282 13149.92 507.43 56981.80 88888.00 2011-10-09 04:40:02.059 282 13150.44 506.69 56981.55 88888.00 2011-10-09 04:40:03.059 282 13150.18 506.81 56981.31 88888.00 2011-10-09 04:40:04.059 282 13150.18 507.31 56981.06 88888.00 2011-10-09 04:40:05.059 282 13150.18 507.43 56979.84 88888.00 2011-10-09 04:40:06.059 282 13149.79 507.18 56980.70 88888.00 2011-10-09 04:40:07.059 282 13150.57 507.06 56980.94 88888.00 2011-10-09 04:40:08.059 282 13150.44 507.06 56981.18 88888.00 2011-10-09 04:40:09.059 282 13150.70 507.80 56980.94 88888.00 2011-10-09 04:40:10.059 282 13151.35 507.31 56980.70 88888.00 2011-10-09 04:40:11.059 282 13150.31 507.31 56980.82 88888.00 2011-10-09 04:40:12.059 282 13150.83 507.43 56980.57 88888.00 2011-10-09 04:40:13.059 282 13151.09 507.43 56981.18 88888.00 2011-10-09 04:40:14.059 282 13150.31 507.68 56980.45 88888.00 2011-10-09 04:40:15.059 282 13150.44 508.30 56980.09 88888.00 2011-10-09 04:40:16.059 282 13150.83 507.92 56980.21 88888.00 2011-10-09 04:40:17.059 282 13150.70 508.17 56980.94 88888.00 2011-10-09 04:40:18.059 282 13150.57 508.42 56980.57 88888.00 2011-10-09 04:40:19.059 282 13151.35 508.05 56980.57 88888.00 2011-10-09 04:40:20.059 282 13150.96 507.68 56980.94 88888.00 2011-10-09 04:40:21.059 282 13151.22 508.05 56980.21 88888.00 2011-10-09 04:40:22.059 282 13151.35 508.17 56980.45 88888.00 2011-10-09 04:40:23.059 282 13151.22 507.80 56981.31 88888.00 2011-10-09 04:40:24.059 282 13150.96 507.92 56980.57 88888.00 2011-10-09 04:40:25.059 282 13151.35 508.67 56981.06 88888.00 2011-10-09 04:40:26.059 282 13151.22 508.05 56980.33 88888.00 2011-10-09 04:40:27.059 282 13151.09 507.92 56980.21 88888.00 2011-10-09 04:40:28.059 282 13150.70 508.05 56980.70 88888.00 2011-10-09 04:40:29.059 282 13151.61 508.54 56980.33 88888.00 2011-10-09 04:40:30.059 282 13150.96 508.54 56980.70 88888.00 2011-10-09 04:40:31.059 282 13151.48 508.30 56980.33 88888.00 2011-10-09 04:40:32.059 282 13152.13 508.54 56980.21 88888.00 2011-10-09 04:40:33.059 282 13151.35 508.54 56979.96 88888.00 2011-10-09 04:40:34.059 282 13151.09 507.68 56979.96 88888.00 2011-10-09 04:40:35.059 282 13151.35 509.04 56980.33 88888.00 2011-10-09 04:40:36.059 282 13151.61 508.42 56979.96 88888.00 2011-10-09 04:40:37.059 282 13151.35 508.92 56980.82 88888.00 2011-10-09 04:40:38.059 282 13151.48 508.67 56980.94 88888.00 2011-10-09 04:40:39.059 282 13151.61 508.17 56980.45 88888.00 2011-10-09 04:40:40.059 282 13150.83 508.79 56980.33 88888.00 2011-10-09 04:40:41.059 282 13151.74 508.92 56980.21 88888.00 2011-10-09 04:40:42.059 282 13152.13 508.30 56980.45 88888.00 2011-10-09 04:40:43.059 282 13151.61 508.79 56980.45 88888.00 2011-10-09 04:40:44.059 282 13151.74 508.79 56980.09 88888.00 2011-10-09 04:40:45.059 282 13152.13 508.17 56979.47 88888.00 2011-10-09 04:40:46.059 282 13152.78 508.17 56980.33 88888.00 2011-10-09 04:40:47.059 282 13152.39 508.54 56980.45 88888.00 2011-10-09 04:40:48.059 282 13152.39 508.79 56980.21 88888.00 2011-10-09 04:40:49.059 282 13152.91 508.42 56979.96 88888.00 2011-10-09 04:40:50.059 282 13153.95 507.80 56979.96 88888.00 2011-10-09 04:40:51.059 282 13154.34 508.42 56980.21 88888.00 2011-10-09 04:40:52.059 282 13154.08 508.42 56980.70 88888.00 2011-10-09 04:40:53.059 282 13153.69 508.17 56980.70 88888.00 2011-10-09 04:40:54.059 282 13153.43 508.92 56980.45 88888.00 2011-10-09 04:40:55.059 282 13154.21 509.04 56979.84 88888.00 2011-10-09 04:40:56.059 282 13154.47 508.42 56980.57 88888.00 2011-10-09 04:40:57.059 282 13154.86 509.16 56981.31 88888.00 2011-10-09 04:40:58.059 282 13155.12 508.30 56980.57 88888.00 2011-10-09 04:40:59.059 282 13155.38 507.31 56980.70 88888.00 2011-10-09 04:41:00.059 282 13155.51 507.80 56980.33 88888.00 2011-10-09 04:41:01.059 282 13155.25 508.42 56980.94 88888.00 2011-10-09 04:41:02.059 282 13155.51 508.05 56980.82 88888.00 2011-10-09 04:41:03.059 282 13156.29 507.92 56981.31 88888.00 2011-10-09 04:41:04.059 282 13155.90 508.30 56981.43 88888.00 2011-10-09 04:41:05.059 282 13156.42 507.92 56981.18 88888.00 2011-10-09 04:41:06.059 282 13156.68 508.05 56981.67 88888.00 2011-10-09 04:41:07.059 282 13156.42 507.92 56980.82 88888.00 2011-10-09 04:41:08.059 282 13156.29 507.92 56981.80 88888.00 2011-10-09 04:41:09.059 282 13156.16 508.05 56980.94 88888.00 2011-10-09 04:41:10.059 282 13157.07 508.17 56981.67 88888.00 2011-10-09 04:41:11.059 282 13157.59 508.30 56981.18 88888.00 2011-10-09 04:41:12.059 282 13157.85 507.68 56981.55 88888.00 2011-10-09 04:41:13.059 282 13157.33 507.80 56981.67 88888.00 2011-10-09 04:41:14.059 282 13157.98 508.54 56981.55 88888.00 2011-10-09 04:41:15.059 282 13158.24 508.17 56981.67 88888.00 2011-10-09 04:41:16.059 282 13157.72 508.42 56981.92 88888.00 2011-10-09 04:41:17.059 282 13157.98 508.67 56981.92 88888.00 2011-10-09 04:41:18.059 282 13158.89 508.05 56982.41 88888.00 2011-10-09 04:41:19.059 282 13158.24 508.17 56982.53 88888.00 2011-10-09 04:41:20.059 282 13159.28 508.67 56982.04 88888.00 2011-10-09 04:41:21.059 282 13158.89 508.30 56983.02 88888.00 2011-10-09 04:41:22.059 282 13158.37 508.30 56982.04 88888.00 2011-10-09 04:41:23.059 282 13158.89 508.79 56982.65 88888.00 2011-10-09 04:41:24.059 282 13158.50 508.92 56982.41 88888.00 2011-10-09 04:41:25.059 282 13159.41 508.79 56982.89 88888.00 2011-10-09 04:41:26.059 282 13158.76 508.67 56982.89 88888.00 2011-10-09 04:41:28.059 282 13159.15 508.79 56983.26 88888.00 2011-10-09 04:41:29.059 282 13158.37 509.66 56983.14 88888.00 2011-10-09 04:41:30.059 282 13159.02 508.92 56983.88 88888.00 2011-10-09 04:41:31.059 282 13159.02 508.67 56982.89 88888.00 2011-10-09 04:41:32.059 282 13158.37 508.67 56984.00 88888.00 2011-10-09 04:41:33.059 282 13158.89 508.92 56984.00 88888.00 2011-10-09 04:41:34.059 282 13159.15 508.92 56983.39 88888.00 2011-10-09 04:41:35.059 282 13158.63 508.92 56984.12 88888.00 2011-10-09 04:41:36.059 282 13158.63 509.29 56983.75 88888.00 2011-10-09 04:41:37.059 282 13158.24 508.54 56983.75 88888.00 2011-10-09 04:41:38.059 282 13158.50 508.42 56983.63 88888.00 2011-10-09 04:41:39.059 282 13157.85 508.30 56983.88 88888.00 2011-10-09 04:41:40.059 282 13157.85 508.54 56983.63 88888.00 2011-10-09 04:41:41.059 282 13157.98 509.04 56983.75 88888.00 2011-10-09 04:41:42.059 282 13157.72 508.67 56983.75 88888.00 2011-10-09 04:41:43.059 282 13157.72 507.80 56983.88 88888.00 2011-10-09 04:41:44.059 282 13157.20 508.67 56984.00 88888.00 2011-10-09 04:41:45.059 282 13156.81 507.68 56983.51 88888.00 2011-10-09 04:41:46.059 282 13157.20 508.30 56983.63 88888.00 2011-10-09 04:41:47.059 282 13156.29 508.30 56983.63 88888.00 2011-10-09 04:41:48.059 282 13156.55 507.92 56983.63 88888.00 2011-10-09 04:41:49.059 282 13156.55 507.92 56983.63 88888.00 2011-10-09 04:41:50.059 282 13156.55 507.31 56983.14 88888.00 2011-10-09 04:41:51.059 282 13156.55 508.17 56983.14 88888.00 2011-10-09 04:41:52.059 282 13156.81 507.80 56983.02 88888.00 2011-10-09 04:41:53.059 282 13156.29 507.18 56982.77 88888.00 2011-10-09 04:41:54.059 282 13156.16 507.80 56982.65 88888.00 2011-10-09 04:41:55.059 282 13156.03 507.80 56982.65 88888.00 2011-10-09 04:41:56.059 282 13155.51 507.68 56983.02 88888.00 2011-10-09 04:41:57.059 282 13156.94 507.06 56982.65 88888.00 2011-10-09 04:41:58.059 282 13155.64 507.06 56982.16 88888.00 2011-10-09 04:41:59.059 282 13156.29 506.31 56981.92 88888.00 2011-10-09 04:42:00.059 282 13155.64 507.18 56982.53 88888.00 2011-10-09 04:42:01.059 282 13155.51 506.69 56982.41 88888.00 2011-10-09 04:42:02.059 282 13155.25 506.56 56982.53 88888.00 2011-10-09 04:42:03.059 282 13155.38 506.31 56982.04 88888.00 2011-10-09 04:42:04.059 282 13156.03 506.56 56982.04 88888.00 2011-10-09 04:42:05.059 282 13155.77 507.06 56982.41 88888.00 2011-10-09 04:42:06.059 282 13155.38 506.31 56981.55 88888.00 2011-10-09 04:42:07.059 282 13155.77 506.19 56982.16 88888.00 2011-10-09 04:42:08.059 282 13155.51 505.94 56981.67 88888.00 2011-10-09 04:42:09.059 282 13155.64 506.31 56981.92 88888.00 2011-10-09 04:42:10.059 282 13155.77 504.95 56982.16 88888.00 2011-10-09 04:42:11.059 282 13156.55 505.57 56982.04 88888.00 2011-10-09 04:42:12.059 282 13155.90 504.83 56981.67 88888.00 2011-10-09 04:42:13.059 282 13156.55 505.32 56982.16 88888.00 2011-10-09 04:42:14.059 282 13156.94 504.46 56980.70 88888.00 2011-10-09 04:42:15.059 282 13156.42 504.33 56981.67 88888.00 2011-10-09 04:42:16.059 282 13156.81 504.33 56981.55 88888.00 2011-10-09 04:42:17.059 282 13156.55 504.70 56981.43 88888.00 2011-10-09 04:42:18.059 282 13156.16 504.33 56982.04 88888.00 2011-10-09 04:42:19.059 282 13157.20 504.58 56981.67 88888.00 2011-10-09 04:42:20.059 282 13157.59 504.58 56982.04 88888.00 2011-10-09 04:42:21.059 282 13156.94 504.58 56982.04 88888.00 2011-10-09 04:42:22.059 282 13157.59 504.33 56980.94 88888.00 2011-10-09 04:42:23.059 282 13157.46 504.08 56982.16 88888.00 2011-10-09 04:42:24.059 282 13157.33 502.85 56981.43 88888.00 2011-10-09 04:42:25.059 282 13158.11 503.22 56981.67 88888.00 2011-10-09 04:42:26.059 282 13157.59 502.85 56981.55 88888.00 2011-10-09 04:42:27.059 282 13158.11 503.47 56981.67 88888.00 2011-10-09 04:42:28.059 282 13157.98 503.22 56981.06 88888.00 2011-10-09 04:42:29.059 282 13158.37 502.60 56981.06 88888.00 2011-10-09 04:42:30.059 282 13158.63 502.60 56982.53 88888.00 2011-10-09 04:42:31.059 282 13158.63 502.97 56981.67 88888.00 2011-10-09 04:42:32.059 282 13159.54 502.72 56981.31 88888.00 2011-10-09 04:42:33.059 282 13158.63 502.97 56981.67 88888.00 2011-10-09 04:42:34.059 282 13159.28 502.72 56981.92 88888.00 2011-10-09 04:42:35.059 282 13159.54 502.72 56981.55 88888.00 2011-10-09 04:42:36.059 282 13158.76 502.23 56981.31 88888.00 2011-10-09 04:42:37.059 282 13160.06 502.47 56981.67 88888.00 2011-10-09 04:42:38.059 282 13160.19 501.73 56981.92 88888.00 2011-10-09 04:42:39.059 282 13160.32 502.10 56981.67 88888.00 2011-10-09 04:42:40.059 282 13160.71 502.10 56981.67 88888.00 2011-10-09 04:42:41.059 282 13160.84 501.98 56982.41 88888.00 2011-10-09 04:42:42.059 282 13160.45 501.24 56981.55 88888.00 2011-10-09 04:42:43.059 282 13161.23 501.73 56981.80 88888.00 2011-10-09 04:42:44.059 282 13161.36 501.48 56982.29 88888.00 2011-10-09 04:42:45.059 282 13162.00 501.61 56981.55 88888.00 2011-10-09 04:42:46.059 282 13161.88 501.11 56982.29 88888.00 2011-10-09 04:42:47.059 282 13161.75 501.73 56982.29 88888.00 2011-10-09 04:42:48.059 282 13162.00 501.48 56982.65 88888.00 2011-10-09 04:42:49.059 282 13161.62 501.48 56982.89 88888.00 2011-10-09 04:42:50.059 282 13162.78 500.99 56982.77 88888.00 2011-10-09 04:42:51.059 282 13162.52 500.74 56982.53 88888.00 2011-10-09 04:42:52.059 282 13162.65 500.12 56982.29 88888.00 2011-10-09 04:42:53.059 282 13163.17 500.37 56982.65 88888.00 2011-10-09 04:42:54.059 282 13162.78 500.86 56982.53 88888.00 2011-10-09 04:42:55.059 282 13163.04 500.49 56983.51 88888.00 2011-10-09 04:42:56.059 282 13163.30 500.99 56982.41 88888.00 2011-10-09 04:42:57.059 282 13163.56 500.37 56983.02 88888.00 2011-10-09 04:42:58.059 282 13164.08 500.25 56982.53 88888.00 2011-10-09 04:42:59.059 282 13163.95 500.49 56983.26 88888.00 2011-10-09 04:43:00.058 282 13163.82 501.11 56982.77 88888.00 2011-10-09 04:43:01.058 282 13163.95 500.25 56983.14 88888.00 2011-10-09 04:43:02.058 282 13163.82 500.37 56983.26 88888.00 2011-10-09 04:43:03.058 282 13164.08 500.37 56983.14 88888.00 2011-10-09 04:43:04.058 282 13164.34 500.12 56982.89 88888.00 2011-10-09 04:43:05.058 282 13164.21 499.75 56983.75 88888.00 2011-10-09 04:43:06.058 282 13163.69 500.12 56983.63 88888.00 2011-10-09 04:43:07.058 282 13164.34 500.00 56983.51 88888.00 2011-10-09 04:43:08.058 282 13164.86 499.01 56983.26 88888.00 2011-10-09 04:43:09.058 282 13164.21 499.75 56983.63 88888.00 2011-10-09 04:43:10.058 282 13163.43 499.50 56983.51 88888.00 2011-10-09 04:43:11.058 282 13163.82 499.25 56983.88 88888.00 2011-10-09 04:43:12.058 282 13163.30 499.63 56982.89 88888.00 2011-10-09 04:43:13.058 282 13163.95 499.50 56983.88 88888.00 2011-10-09 04:43:14.058 282 13163.30 499.50 56982.89 88888.00 2011-10-09 04:43:15.058 282 13163.17 499.50 56984.12 88888.00 2011-10-09 04:43:16.058 282 13163.43 499.13 56983.88 88888.00 2011-10-09 04:43:17.058 282 13162.78 498.76 56984.00 88888.00 2011-10-09 04:43:18.058 282 13163.17 498.64 56983.39 88888.00 2011-10-09 04:43:19.058 282 13162.65 499.25 56983.75 88888.00 2011-10-09 04:43:20.058 282 13162.13 498.51 56983.75 88888.00 2011-10-09 04:43:21.058 282 13162.52 498.88 56984.73 88888.00 2011-10-09 04:43:22.058 282 13161.75 498.64 56984.00 88888.00 2011-10-09 04:43:23.058 282 13162.00 498.51 56984.12 88888.00 2011-10-09 04:43:24.058 282 13161.23 498.76 56983.51 88888.00 2011-10-09 04:43:25.058 282 13162.00 498.76 56983.02 88888.00 2011-10-09 04:43:26.058 282 13162.00 497.89 56983.88 88888.00 2011-10-09 04:43:28.058 282 13161.36 498.39 56983.51 88888.00 2011-10-09 04:43:29.058 282 13161.23 498.39 56982.77 88888.00 2011-10-09 04:43:30.058 282 13160.97 498.51 56983.02 88888.00 2011-10-09 04:43:31.058 282 13160.71 498.64 56983.88 88888.00 2011-10-09 04:43:32.058 282 13160.45 498.51 56983.51 88888.00 2011-10-09 04:43:33.058 282 13160.97 497.77 56983.51 88888.00 2011-10-09 04:43:34.058 282 13160.58 498.02 56983.51 88888.00 2011-10-09 04:43:35.058 282 13160.45 498.02 56982.77 88888.00 2011-10-09 04:43:36.058 282 13160.32 498.02 56983.14 88888.00 2011-10-09 04:43:37.058 282 13160.19 498.02 56983.02 88888.00 2011-10-09 04:43:38.058 282 13160.84 497.77 56983.63 88888.00 2011-10-09 04:43:39.058 282 13159.80 497.03 56983.02 88888.00 2011-10-09 04:43:40.058 282 13160.06 497.15 56983.14 88888.00 2011-10-09 04:43:41.058 282 13159.93 497.40 56983.02 88888.00 2011-10-09 04:43:42.058 282 13160.19 497.15 56982.77 88888.00 2011-10-09 04:43:43.058 282 13160.06 496.90 56982.89 88888.00 2011-10-09 04:43:44.058 282 13160.45 497.40 56983.14 88888.00 2011-10-09 04:43:45.058 282 13159.41 497.40 56982.77 88888.00 2011-10-09 04:43:46.058 282 13160.32 497.15 56983.14 88888.00 2011-10-09 04:43:47.058 282 13159.02 496.65 56983.14 88888.00 2011-10-09 04:43:48.058 282 13159.41 496.65 56982.77 88888.00 2011-10-09 04:43:49.058 282 13159.54 496.28 56982.65 88888.00 2011-10-09 04:43:50.058 282 13159.54 496.28 56983.26 88888.00 2011-10-09 04:43:51.058 282 13160.58 496.41 56982.41 88888.00 2011-10-09 04:43:52.058 282 13159.80 496.28 56982.65 88888.00 2011-10-09 04:43:53.058 282 13159.80 496.28 56982.04 88888.00 2011-10-09 04:43:54.058 282 13160.45 496.03 56982.41 88888.00 2011-10-09 04:43:55.058 282 13158.89 495.91 56982.53 88888.00 2011-10-09 04:43:56.058 282 13159.93 495.54 56981.80 88888.00 2011-10-09 04:43:57.058 282 13159.54 495.79 56982.04 88888.00 2011-10-09 04:43:58.058 282 13159.93 496.16 56982.41 88888.00 2011-10-09 04:43:59.058 282 13159.67 495.91 56982.41 88888.00 2011-10-09 04:44:00.058 282 13159.80 495.66 56982.41 88888.00 2011-10-09 04:44:01.058 282 13159.67 495.91 56982.29 88888.00 2011-10-09 04:44:02.058 282 13160.45 496.41 56982.77 88888.00 2011-10-09 04:44:03.058 282 13159.67 495.79 56982.65 88888.00 2011-10-09 04:44:04.058 282 13159.80 495.66 56982.16 88888.00 2011-10-09 04:44:05.058 282 13159.02 495.54 56982.65 88888.00 2011-10-09 04:44:06.058 282 13158.89 495.79 56982.16 88888.00 2011-10-09 04:44:07.058 282 13159.93 495.79 56982.41 88888.00 2011-10-09 04:44:08.058 282 13159.15 495.79 56981.43 88888.00 2011-10-09 04:44:09.058 282 13158.63 495.04 56981.67 88888.00 2011-10-09 04:44:10.058 282 13159.28 495.04 56982.53 88888.00 2011-10-09 04:44:11.058 282 13158.63 494.55 56981.80 88888.00 2011-10-09 04:44:12.058 282 13158.24 494.92 56981.67 88888.00 2011-10-09 04:44:13.058 282 13158.50 495.79 56982.04 88888.00 2011-10-09 04:44:14.058 282 13158.89 495.42 56981.43 88888.00 2011-10-09 04:44:15.058 282 13158.50 494.42 56982.89 88888.00 2011-10-09 04:44:16.058 282 13158.50 494.67 56981.55 88888.00 2011-10-09 04:44:17.058 282 13158.63 494.55 56981.80 88888.00 2011-10-09 04:44:18.058 282 13158.37 494.55 56981.55 88888.00 2011-10-09 04:44:19.058 282 13158.37 494.18 56981.31 88888.00 2011-10-09 04:44:20.058 282 13157.98 493.93 56981.43 88888.00 2011-10-09 04:44:21.058 282 13158.11 493.68 56981.55 88888.00 2011-10-09 04:44:22.058 282 13158.24 494.30 56981.31 88888.00 2011-10-09 04:44:23.058 282 13158.24 493.93 56981.67 88888.00 2011-10-09 04:44:24.058 282 13158.50 493.06 56981.67 88888.00 2011-10-09 04:44:25.058 282 13157.98 493.56 56981.43 88888.00 2011-10-09 04:44:26.058 282 13157.59 493.06 56981.31 88888.00 2011-10-09 04:44:27.058 282 13157.46 493.31 56981.18 88888.00 2011-10-09 04:44:28.058 282 13157.20 492.57 56981.43 88888.00 2011-10-09 04:44:29.058 282 13157.59 492.44 56981.31 88888.00 2011-10-09 04:44:30.058 282 13157.85 492.32 56981.06 88888.00 2011-10-09 04:44:31.058 282 13157.20 492.44 56981.43 88888.00 2011-10-09 04:44:32.058 282 13157.46 492.44 56981.18 88888.00 2011-10-09 04:44:33.058 282 13157.46 492.20 56981.80 88888.00 2011-10-09 04:44:34.058 282 13157.07 491.58 56981.31 88888.00 2011-10-09 04:44:35.058 282 13157.46 492.69 56981.18 88888.00 2011-10-09 04:44:36.058 282 13156.55 491.58 56980.82 88888.00 2011-10-09 04:44:37.058 282 13156.42 491.95 56980.57 88888.00 2011-10-09 04:44:38.058 282 13156.29 491.82 56980.82 88888.00 2011-10-09 04:44:39.058 282 13156.94 490.96 56980.45 88888.00 2011-10-09 04:44:40.058 282 13156.55 490.83 56980.82 88888.00 2011-10-09 04:44:41.058 282 13157.07 491.08 56980.33 88888.00 2011-10-09 04:44:42.058 282 13156.68 491.08 56980.45 88888.00 2011-10-09 04:44:43.058 282 13156.81 491.58 56980.94 88888.00 2011-10-09 04:44:44.058 282 13156.16 490.58 56980.70 88888.00 2011-10-09 04:44:45.058 282 13157.20 490.83 56979.96 88888.00 2011-10-09 04:44:46.058 282 13157.72 489.84 56980.57 88888.00 2011-10-09 04:44:47.058 282 13157.33 490.34 56980.94 88888.00 2011-10-09 04:44:48.058 282 13156.94 489.72 56980.82 88888.00 2011-10-09 04:44:49.058 282 13157.46 489.59 56980.09 88888.00 2011-10-09 04:44:50.058 282 13156.94 490.09 56979.96 88888.00 2011-10-09 04:44:51.058 282 13156.81 489.35 56979.84 88888.00 2011-10-09 04:44:52.058 282 13157.46 489.35 56979.47 88888.00 2011-10-09 04:44:53.058 282 13157.85 489.59 56980.45 88888.00 2011-10-09 04:44:54.058 282 13157.07 489.47 56980.33 88888.00 2011-10-09 04:44:55.058 282 13157.07 489.22 56979.84 88888.00 2011-10-09 04:44:56.058 282 13156.42 488.97 56979.84 88888.00 2011-10-09 04:44:57.058 282 13157.07 488.73 56980.33 88888.00 2011-10-09 04:44:58.058 282 13157.20 488.73 56979.59 88888.00 2011-10-09 04:44:59.058 282 13156.81 488.85 56979.84 88888.00 2011-10-09 04:45:00.058 282 13156.81 489.10 56980.33 88888.00 2011-10-09 04:45:01.058 282 13156.68 488.60 56980.21 88888.00 2011-10-09 04:45:02.058 282 13156.81 488.60 56980.45 88888.00 2011-10-09 04:45:03.058 282 13156.81 488.97 56980.21 88888.00 2011-10-09 04:45:04.058 282 13157.07 487.98 56979.84 88888.00 2011-10-09 04:45:05.058 282 13156.42 488.73 56979.47 88888.00 2011-10-09 04:45:06.058 282 13156.94 488.11 56980.21 88888.00 2011-10-09 04:45:07.058 282 13156.29 488.36 56979.96 88888.00 2011-10-09 04:45:08.058 282 13156.55 487.61 56980.45 88888.00 2011-10-09 04:45:09.058 282 13156.81 488.97 56980.33 88888.00 2011-10-09 04:45:10.058 282 13156.55 487.98 56979.96 88888.00 2011-10-09 04:45:11.058 282 13156.55 488.11 56980.33 88888.00 2011-10-09 04:45:12.058 282 13157.07 488.36 56980.33 88888.00 2011-10-09 04:45:13.058 282 13156.29 488.11 56980.45 88888.00 2011-10-09 04:45:14.058 282 13156.55 488.97 56980.82 88888.00 2011-10-09 04:45:15.058 282 13156.81 488.36 56980.82 88888.00 2011-10-09 04:45:16.058 282 13156.42 488.36 56980.82 88888.00 2011-10-09 04:45:17.058 282 13156.68 488.23 56980.45 88888.00 2011-10-09 04:45:18.058 282 13156.94 488.11 56980.70 88888.00 2011-10-09 04:45:19.058 282 13156.94 487.98 56979.96 88888.00 2011-10-09 04:45:20.058 282 13155.51 487.74 56980.45 88888.00 2011-10-09 04:45:21.058 282 13156.29 487.74 56980.57 88888.00 2011-10-09 04:45:22.058 282 13156.03 487.61 56980.45 88888.00 2011-10-09 04:45:23.058 282 13156.55 487.86 56979.47 88888.00 2011-10-09 04:45:24.058 282 13155.90 487.74 56980.21 88888.00 2011-10-09 04:45:25.058 282 13155.12 487.12 56980.82 88888.00 2011-10-09 04:45:26.058 282 13155.25 487.24 56980.21 88888.00 2011-10-09 04:45:27.058 282 13154.99 487.24 56980.33 88888.00 2011-10-09 04:45:28.058 282 13154.73 487.74 56980.33 88888.00 2011-10-09 04:45:29.058 282 13155.51 486.13 56979.96 88888.00 2011-10-09 04:45:30.058 282 13154.86 487.36 56979.96 88888.00 2011-10-09 04:45:31.058 282 13154.99 486.75 56979.96 88888.00 2011-10-09 04:45:32.058 282 13154.73 486.37 56979.23 88888.00 2011-10-09 04:45:33.058 282 13154.73 485.75 56979.84 88888.00 2011-10-09 04:45:34.058 282 13155.12 486.13 56980.09 88888.00 2011-10-09 04:45:35.058 282 13154.21 486.25 56979.96 88888.00 2011-10-09 04:45:36.058 282 13154.34 485.14 56979.84 88888.00 2011-10-09 04:45:37.058 282 13154.47 485.51 56979.72 88888.00 2011-10-09 04:45:38.058 282 13154.21 485.14 56979.23 88888.00 2011-10-09 04:45:39.058 282 13154.47 484.89 56979.23 88888.00 2011-10-09 04:45:40.058 282 13153.30 485.38 56979.23 88888.00 2011-10-09 04:45:41.058 282 13154.34 484.89 56978.25 88888.00 2011-10-09 04:45:42.058 282 13153.17 484.64 56978.74 88888.00 2011-10-09 04:45:43.058 282 13154.08 485.14 56978.86 88888.00 2011-10-09 04:45:44.058 282 13154.08 484.52 56978.74 88888.00 2011-10-09 04:45:45.058 282 13153.82 483.77 56978.37 88888.00 2011-10-09 04:45:46.058 282 13154.08 483.77 56977.76 88888.00 2011-10-09 04:45:47.058 282 13153.43 483.28 56978.37 88888.00 2011-10-09 04:45:48.058 282 13153.69 484.39 56978.13 88888.00 2011-10-09 04:45:49.058 282 13153.95 483.65 56978.74 88888.00 2011-10-09 04:45:50.058 282 13154.21 484.14 56978.25 88888.00 2011-10-09 04:45:51.058 282 13153.30 483.65 56978.13 88888.00 2011-10-09 04:45:52.058 282 13153.04 483.65 56977.39 88888.00 2011-10-09 04:45:53.058 282 13153.56 483.15 56978.25 88888.00 2011-10-09 04:45:54.058 282 13153.69 483.28 56978.25 88888.00 2011-10-09 04:45:55.058 282 13153.69 483.53 56978.00 88888.00 2011-10-09 04:45:56.058 282 13153.82 483.28 56977.52 88888.00 2011-10-09 04:45:57.058 282 13153.95 483.40 56977.64 88888.00 2011-10-09 04:45:58.058 282 13154.86 483.28 56978.25 88888.00 2011-10-09 04:45:59.058 282 13154.34 483.77 56977.03 88888.00 2011-10-09 04:46:00.058 282 13154.47 482.91 56977.15 88888.00 2011-10-09 04:46:01.058 282 13154.21 483.90 56977.52 88888.00 2011-10-09 04:46:02.058 282 13154.86 482.66 56977.27 88888.00 2011-10-09 04:46:03.058 282 13153.95 483.03 56977.03 88888.00 2011-10-09 04:46:04.058 282 13154.08 482.91 56977.27 88888.00 2011-10-09 04:46:05.058 282 13154.60 482.29 56976.54 88888.00 2011-10-09 04:46:06.058 282 13155.25 483.28 56976.66 88888.00 2011-10-09 04:46:07.058 282 13155.25 482.04 56976.91 88888.00 2011-10-09 04:46:08.058 282 13155.25 482.16 56976.91 88888.00 2011-10-09 04:46:09.058 282 13154.99 482.66 56976.66 88888.00 2011-10-09 04:46:10.058 282 13154.99 482.53 56976.54 88888.00 2011-10-09 04:46:11.058 282 13154.99 482.53 56977.15 88888.00 2011-10-09 04:46:12.058 282 13155.12 481.54 56976.29 88888.00 2011-10-09 04:46:13.058 282 13155.77 481.79 56976.66 88888.00 2011-10-09 04:46:14.058 282 13155.12 481.79 56977.03 88888.00 2011-10-09 04:46:15.058 282 13155.51 481.54 56977.15 88888.00 2011-10-09 04:46:16.058 282 13155.38 482.41 56977.27 88888.00 2011-10-09 04:46:17.058 282 13155.25 482.41 56977.03 88888.00 2011-10-09 04:46:18.058 282 13155.38 482.16 56976.54 88888.00 2011-10-09 04:46:19.058 282 13154.60 481.92 56976.54 88888.00 2011-10-09 04:46:20.058 282 13155.38 481.17 56976.91 88888.00 2011-10-09 04:46:21.058 282 13155.77 481.79 56976.05 88888.00 2011-10-09 04:46:22.058 282 13155.38 481.54 56976.29 88888.00 2011-10-09 04:46:23.058 282 13155.12 481.05 56976.78 88888.00 2011-10-09 04:46:24.058 282 13155.25 481.92 56976.17 88888.00 2011-10-09 04:46:25.058 282 13156.03 481.79 56976.91 88888.00 2011-10-09 04:46:26.058 282 13155.12 481.30 56976.05 88888.00 2011-10-09 04:46:27.058 282 13156.29 481.54 56976.29 88888.00 2011-10-09 04:46:28.058 282 13155.12 481.17 56976.66 88888.00 2011-10-09 04:46:29.058 282 13155.90 480.80 56976.42 88888.00 2011-10-09 04:46:30.058 282 13156.03 481.42 56975.80 88888.00 2011-10-09 04:46:31.058 282 13155.90 481.05 56976.66 88888.00 2011-10-09 04:46:32.058 282 13155.51 481.42 56975.56 88888.00 2011-10-09 04:46:33.058 282 13156.55 481.05 56976.54 88888.00 2011-10-09 04:46:34.058 282 13155.77 481.05 56976.29 88888.00 2011-10-09 04:46:35.058 282 13156.68 481.79 56976.42 88888.00 2011-10-09 04:46:36.058 282 13156.03 481.79 56976.29 88888.00 2011-10-09 04:46:37.058 282 13155.77 481.05 56976.17 88888.00 2011-10-09 04:46:38.058 282 13155.51 481.30 56975.56 88888.00 2011-10-09 04:46:39.058 282 13155.38 480.80 56975.93 88888.00 2011-10-09 04:46:40.058 282 13155.38 480.92 56976.17 88888.00 2011-10-09 04:46:41.058 282 13154.99 481.17 56976.42 88888.00 2011-10-09 04:46:42.058 282 13155.51 480.92 56976.17 88888.00 2011-10-09 04:46:43.058 282 13155.51 480.55 56976.29 88888.00 2011-10-09 04:46:44.058 282 13155.25 481.17 56975.80 88888.00 2011-10-09 04:46:45.058 282 13155.38 480.43 56976.29 88888.00 2011-10-09 04:46:46.058 282 13154.86 480.55 56975.44 88888.00 2011-10-09 04:46:47.058 282 13154.60 479.69 56975.93 88888.00 2011-10-09 04:46:48.058 282 13154.99 480.31 56975.56 88888.00 2011-10-09 04:46:49.058 282 13154.99 479.93 56974.83 88888.00 2011-10-09 04:46:50.058 282 13155.51 480.06 56975.44 88888.00 2011-10-09 04:46:51.058 282 13154.99 479.56 56975.20 88888.00 2011-10-09 04:46:52.058 282 13154.60 479.81 56975.20 88888.00 2011-10-09 04:46:53.058 282 13155.25 479.31 56975.44 88888.00 2011-10-09 04:46:54.058 282 13154.34 479.44 56975.07 88888.00 2011-10-09 04:46:55.058 282 13154.34 478.82 56975.32 88888.00 2011-10-09 04:46:56.058 282 13154.21 479.56 56974.95 88888.00 2011-10-09 04:46:57.058 282 13154.47 479.44 56974.58 88888.00 2011-10-09 04:46:58.058 282 13153.69 479.19 56974.70 88888.00 2011-10-09 04:46:59.058 282 13154.21 478.08 56974.95 88888.00 2011-10-09 04:47:00.058 282 13154.21 479.07 56974.83 88888.00 2011-10-09 04:47:01.058 282 13154.47 478.82 56974.46 88888.00 2011-10-09 04:47:02.058 282 13153.43 477.83 56974.70 88888.00 2011-10-09 04:47:03.058 282 13153.56 478.32 56973.97 88888.00 2011-10-09 04:47:04.058 282 13153.30 478.45 56974.09 88888.00 2011-10-09 04:47:05.058 282 13153.82 478.20 56974.09 88888.00 2011-10-09 04:47:06.058 282 13153.95 478.69 56974.34 88888.00 2011-10-09 04:47:07.058 282 13153.56 478.45 56973.97 88888.00 2011-10-09 04:47:08.058 282 13153.30 478.32 56973.73 88888.00 2011-10-09 04:47:09.058 282 13153.43 478.20 56974.09 88888.00 2011-10-09 04:47:10.058 282 13152.91 477.83 56973.36 88888.00 2011-10-09 04:47:11.058 282 13153.69 478.32 56973.97 88888.00 2011-10-09 04:47:12.058 282 13152.39 476.96 56973.24 88888.00 2011-10-09 04:47:13.058 282 13152.78 478.82 56973.97 88888.00 2011-10-09 04:47:14.058 282 13152.91 477.58 56973.48 88888.00 2011-10-09 04:47:15.058 282 13152.52 478.32 56973.97 88888.00 2011-10-09 04:47:16.058 282 13152.91 476.96 56972.99 88888.00 2011-10-09 04:47:17.058 282 13151.74 477.70 56972.75 88888.00 2011-10-09 04:47:18.058 282 13152.00 477.33 56972.99 88888.00 2011-10-09 04:47:19.058 282 13152.00 476.96 56972.50 88888.00 2011-10-09 04:47:20.058 282 13152.52 476.84 56972.62 88888.00 2011-10-09 04:47:21.058 282 13151.87 476.71 56972.87 88888.00 2011-10-09 04:47:22.058 282 13151.87 476.59 56972.14 88888.00 2011-10-09 04:47:23.058 282 13151.48 476.59 56972.38 88888.00 2011-10-09 04:47:24.058 282 13151.48 476.09 56972.02 88888.00 2011-10-09 04:47:25.058 282 13151.74 475.47 56972.38 88888.00 2011-10-09 04:47:26.058 282 13151.09 475.60 56972.62 88888.00 2011-10-09 04:47:27.058 282 13151.87 475.60 56971.89 88888.00 2011-10-09 04:47:28.058 282 13150.57 474.86 56971.40 88888.00 2011-10-09 04:47:29.058 282 13150.70 474.98 56971.89 88888.00 2011-10-09 04:47:30.058 282 13151.09 474.61 56971.16 88888.00 2011-10-09 04:47:31.058 282 13151.22 474.98 56971.65 88888.00 2011-10-09 04:47:32.058 282 13150.83 474.48 56971.40 88888.00 2011-10-09 04:47:33.058 282 13150.96 474.86 56970.79 88888.00 2011-10-09 04:47:34.058 282 13151.22 474.48 56971.28 88888.00 2011-10-09 04:47:35.058 282 13151.61 473.86 56970.79 88888.00 2011-10-09 04:47:36.058 282 13151.35 474.48 56971.04 88888.00 2011-10-09 04:47:37.058 282 13151.87 474.24 56970.30 88888.00 2011-10-09 04:47:38.058 282 13151.61 473.86 56970.43 88888.00 2011-10-09 04:47:39.058 282 13151.09 473.74 56971.04 88888.00 2011-10-09 04:47:40.058 282 13150.96 473.37 56970.91 88888.00 2011-10-09 04:47:41.058 282 13151.09 473.00 56970.18 88888.00 2011-10-09 04:47:42.058 282 13151.35 472.63 56970.18 88888.00 2011-10-09 04:47:43.058 282 13151.35 473.12 56970.43 88888.00 2011-10-09 04:47:44.058 282 13150.96 472.87 56969.81 88888.00 2011-10-09 04:47:45.058 282 13150.70 472.50 56969.81 88888.00 2011-10-09 04:47:46.058 282 13150.70 472.25 56970.43 88888.00 2011-10-09 04:47:47.058 282 13150.70 472.63 56970.18 88888.00 2011-10-09 04:47:48.058 282 13150.96 472.25 56970.30 88888.00 2011-10-09 04:47:49.058 282 13151.35 471.76 56970.43 88888.00 2011-10-09 04:47:50.058 282 13151.09 471.39 56969.57 88888.00 2011-10-09 04:47:51.058 282 13151.48 471.26 56969.69 88888.00 2011-10-09 04:47:52.058 282 13150.96 470.89 56969.20 88888.00 2011-10-09 04:47:53.058 282 13151.09 471.02 56969.94 88888.00 2011-10-09 04:47:54.058 282 13151.35 470.89 56969.32 88888.00 2011-10-09 04:47:55.058 282 13151.61 471.02 56969.45 88888.00 2011-10-09 04:47:56.058 282 13150.57 471.14 56969.45 88888.00 2011-10-09 04:47:57.058 282 13151.61 470.15 56968.96 88888.00 2011-10-09 04:47:58.058 282 13151.09 470.52 56969.20 88888.00 2011-10-09 04:47:59.058 282 13151.09 471.02 56969.20 88888.00 2011-10-09 04:48:00.058 282 13150.18 470.77 56969.32 88888.00 2011-10-09 04:48:01.058 282 13151.22 469.90 56968.71 88888.00 2011-10-09 04:48:02.058 282 13151.35 469.65 56969.45 88888.00 2011-10-09 04:48:03.058 282 13150.96 469.65 56969.32 88888.00 2011-10-09 04:48:04.058 282 13150.83 469.16 56968.35 88888.00 2011-10-09 04:48:05.058 282 13150.57 469.53 56968.47 88888.00 2011-10-09 04:48:06.058 282 13150.83 470.03 56968.47 88888.00 2011-10-09 04:48:07.058 282 13150.83 469.16 56967.98 88888.00 2011-10-09 04:48:08.058 282 13151.09 468.79 56968.10 88888.00 2011-10-09 04:48:09.058 282 13150.57 469.28 56968.59 88888.00 2011-10-09 04:48:10.058 282 13150.83 468.91 56968.96 88888.00 2011-10-09 04:48:11.058 282 13150.31 468.66 56968.71 88888.00 2011-10-09 04:48:12.058 282 13150.83 468.29 56967.86 88888.00 2011-10-09 04:48:13.058 282 13151.22 468.66 56967.73 88888.00 2011-10-09 04:48:14.058 282 13150.31 468.42 56967.86 88888.00 2011-10-09 04:48:15.058 282 13150.57 468.42 56967.37 88888.00 2011-10-09 04:48:16.058 282 13150.96 467.67 56967.37 88888.00 2011-10-09 04:48:17.058 282 13150.31 467.42 56967.98 88888.00 2011-10-09 04:48:18.058 282 13151.09 467.55 56967.86 88888.00 2011-10-09 04:48:19.058 282 13150.83 467.18 56967.25 88888.00 2011-10-09 04:48:20.058 282 13150.83 466.93 56967.49 88888.00 2011-10-09 04:48:21.058 282 13150.31 466.93 56967.25 88888.00 2011-10-09 04:48:22.058 282 13150.96 466.68 56967.61 88888.00 2011-10-09 04:48:23.058 282 13150.44 465.81 56967.25 88888.00 2011-10-09 04:48:24.058 282 13150.31 466.80 56966.64 88888.00 2011-10-09 04:48:25.058 282 13151.61 466.43 56967.25 88888.00 2011-10-09 04:48:26.058 282 13151.48 465.57 56966.88 88888.00 2011-10-09 04:48:27.058 282 13151.22 465.69 56967.00 88888.00 2011-10-09 04:48:28.058 282 13150.83 465.81 56966.39 88888.00 2011-10-09 04:48:29.058 282 13150.70 465.81 56966.27 88888.00 2011-10-09 04:48:30.058 282 13150.96 466.06 56966.88 88888.00 2011-10-09 04:48:31.058 282 13151.22 465.07 56967.00 88888.00 2011-10-09 04:48:32.058 282 13151.22 464.82 56966.76 88888.00 2011-10-09 04:48:33.058 282 13150.96 465.19 56966.76 88888.00 2011-10-09 04:48:34.058 282 13150.83 464.95 56966.39 88888.00 2011-10-09 04:48:35.058 282 13151.87 465.07 56965.29 88888.00 2011-10-09 04:48:36.058 282 13151.87 465.07 56966.76 88888.00 2011-10-09 04:48:37.058 282 13151.35 464.95 56966.64 88888.00 2011-10-09 04:48:38.058 282 13151.35 464.33 56966.88 88888.00 2011-10-09 04:48:39.058 282 13151.61 464.45 56966.27 88888.00 2011-10-09 04:48:40.058 282 13151.61 464.08 56966.51 88888.00 2011-10-09 04:48:41.058 282 13151.48 464.08 56965.90 88888.00 2011-10-09 04:48:42.058 282 13151.48 463.83 56966.27 88888.00 2011-10-09 04:48:43.058 282 13151.48 464.20 56966.51 88888.00 2011-10-09 04:48:44.058 282 13150.83 463.71 56966.02 88888.00 2011-10-09 04:48:45.058 282 13151.87 463.46 56966.02 88888.00 2011-10-09 04:48:46.058 282 13151.87 462.97 56966.51 88888.00 2011-10-09 04:48:47.058 282 13151.74 463.21 56966.02 88888.00 2011-10-09 04:48:48.058 282 13151.48 462.97 56966.39 88888.00 2011-10-09 04:48:49.058 282 13151.61 462.72 56966.27 88888.00 2011-10-09 04:48:50.058 282 13152.13 462.97 56965.90 88888.00 2011-10-09 04:48:51.058 282 13151.48 462.59 56965.54 88888.00 2011-10-09 04:48:52.058 282 13152.78 462.97 56965.66 88888.00 2011-10-09 04:48:53.058 282 13152.52 461.85 56965.78 88888.00 2011-10-09 04:48:54.058 282 13151.35 461.73 56966.14 88888.00 2011-10-09 04:48:55.058 282 13152.13 461.97 56966.14 88888.00 2011-10-09 04:48:56.058 282 13152.39 461.48 56966.14 88888.00 2011-10-09 04:48:57.058 282 13152.26 462.10 56966.14 88888.00 2011-10-09 04:48:58.058 282 13152.65 462.22 56966.27 88888.00 2011-10-09 04:48:59.058 282 13151.61 460.98 56966.51 88888.00 2011-10-09 04:49:00.058 282 13152.00 460.98 56966.02 88888.00 2011-10-09 04:49:01.058 282 13152.00 461.60 56966.14 88888.00 2011-10-09 04:49:02.058 282 13152.26 460.86 56965.66 88888.00 2011-10-09 04:49:03.058 282 13152.26 460.74 56965.90 88888.00 2011-10-09 04:49:04.058 282 13152.26 460.61 56966.27 88888.00 2011-10-09 04:49:05.058 282 13152.91 460.98 56965.29 88888.00 2011-10-09 04:49:06.058 282 13152.26 460.86 56965.90 88888.00 2011-10-09 04:49:07.058 282 13152.91 460.36 56965.29 88888.00 2011-10-09 04:49:08.058 282 13153.04 461.48 56965.66 88888.00 2011-10-09 04:49:09.058 282 13153.04 460.61 56965.90 88888.00 2011-10-09 04:49:10.058 282 13153.43 460.49 56965.66 88888.00 2011-10-09 04:49:11.058 282 13152.91 459.75 56965.66 88888.00 2011-10-09 04:49:12.058 282 13152.39 459.99 56965.54 88888.00 2011-10-09 04:49:13.058 282 13153.04 460.12 56966.39 88888.00 2011-10-09 04:49:14.058 282 13153.30 460.86 56965.41 88888.00 2011-10-09 04:49:15.058 282 13152.78 460.86 56965.29 88888.00 2011-10-09 04:49:16.058 282 13152.78 459.75 56965.66 88888.00 2011-10-09 04:49:17.058 282 13153.69 459.99 56965.78 88888.00 2011-10-09 04:49:18.058 282 13153.30 460.74 56966.39 88888.00 2011-10-09 04:49:19.058 282 13152.65 459.75 56966.14 88888.00 2011-10-09 04:49:20.058 282 13153.17 460.74 56965.90 88888.00 2011-10-09 04:49:21.058 282 13152.65 460.61 56966.27 88888.00 2011-10-09 04:49:22.058 282 13153.30 460.36 56966.02 88888.00 2011-10-09 04:49:23.058 282 13152.91 460.49 56965.90 88888.00 2011-10-09 04:49:24.058 282 13152.26 460.36 56966.51 88888.00 2011-10-09 04:49:25.058 282 13152.91 460.74 56966.14 88888.00 2011-10-09 04:49:26.058 282 13152.52 460.49 56966.64 88888.00 2011-10-09 04:49:28.058 282 13152.26 460.12 56966.51 88888.00 2011-10-09 04:49:29.058 282 13152.65 460.49 56967.12 88888.00 2011-10-09 04:49:30.058 282 13152.91 460.74 56966.02 88888.00 2011-10-09 04:49:31.058 282 13151.87 460.24 56966.76 88888.00 2011-10-09 04:49:32.058 282 13151.61 460.36 56966.27 88888.00 2011-10-09 04:49:33.058 282 13152.52 460.74 56966.14 88888.00 2011-10-09 04:49:34.058 282 13152.00 460.86 56966.14 88888.00 2011-10-09 04:49:35.058 282 13151.35 460.36 56966.14 88888.00 2011-10-09 04:49:36.058 282 13151.74 460.24 56966.88 88888.00 2011-10-09 04:49:37.058 282 13151.61 460.24 56966.88 88888.00 2011-10-09 04:49:38.058 282 13151.74 460.74 56966.39 88888.00 2011-10-09 04:49:39.058 282 13151.87 459.87 56967.49 88888.00 2011-10-09 04:49:40.058 282 13151.48 459.99 56967.12 88888.00 2011-10-09 04:49:41.058 282 13150.96 459.99 56967.00 88888.00 2011-10-09 04:49:42.058 282 13151.22 459.75 56966.39 88888.00 2011-10-09 04:49:43.058 282 13151.09 459.87 56966.88 88888.00 2011-10-09 04:49:44.058 282 13151.74 459.75 56966.51 88888.00 2011-10-09 04:49:45.058 282 13151.09 459.75 56966.39 88888.00 2011-10-09 04:49:46.058 282 13150.57 459.50 56966.02 88888.00 2011-10-09 04:49:47.058 282 13151.09 460.12 56966.39 88888.00 2011-10-09 04:49:48.058 282 13150.83 459.75 56966.51 88888.00 2011-10-09 04:49:49.058 282 13150.83 460.12 56967.00 88888.00 2011-10-09 04:49:50.058 282 13150.44 459.99 56966.02 88888.00 2011-10-09 04:49:51.058 282 13150.18 459.50 56966.39 88888.00 2011-10-09 04:49:52.058 282 13150.57 459.99 56966.64 88888.00 2011-10-09 04:49:53.058 282 13150.31 459.62 56966.27 88888.00 2011-10-09 04:49:54.058 282 13149.79 459.87 56966.51 88888.00 2011-10-09 04:49:55.058 282 13150.31 459.75 56966.51 88888.00 2011-10-09 04:49:56.058 282 13150.31 460.12 56966.39 88888.00 2011-10-09 04:49:57.058 282 13150.05 459.87 56967.12 88888.00 2011-10-09 04:49:58.058 282 13149.53 459.62 56966.51 88888.00 2011-10-09 04:49:59.058 282 13150.96 459.99 56966.27 88888.00 2011-10-09 04:50:00.058 282 13150.31 459.25 56966.39 88888.00 2011-10-09 04:50:01.058 282 13149.79 460.36 56966.27 88888.00 2011-10-09 04:50:02.058 282 13149.66 459.37 56966.76 88888.00 2011-10-09 04:50:03.058 282 13150.44 459.62 56966.64 88888.00 2011-10-09 04:50:04.058 282 13150.70 460.61 56966.88 88888.00 2011-10-09 04:50:05.058 282 13150.83 460.24 56966.64 88888.00 2011-10-09 04:50:06.058 282 13150.18 460.61 56966.88 88888.00 2011-10-09 04:50:07.058 282 13150.31 459.99 56966.64 88888.00 2011-10-09 04:50:08.058 282 13151.22 460.98 56966.51 88888.00 2011-10-09 04:50:09.058 282 13150.31 460.24 56965.90 88888.00 2011-10-09 04:50:10.058 282 13150.83 460.24 56966.39 88888.00 2011-10-09 04:50:11.058 282 13150.05 460.74 56966.64 88888.00 2011-10-09 04:50:12.058 282 13150.83 460.24 56966.76 88888.00 2011-10-09 04:50:13.058 282 13150.57 460.98 56967.12 88888.00 2011-10-09 04:50:14.058 282 13150.18 460.24 56967.12 88888.00 2011-10-09 04:50:15.058 282 13150.18 459.75 56966.76 88888.00 2011-10-09 04:50:16.058 282 13150.31 459.87 56967.25 88888.00 2011-10-09 04:50:17.058 282 13150.57 460.12 56967.37 88888.00 2011-10-09 04:50:18.058 282 13150.44 460.24 56967.00 88888.00 2011-10-09 04:50:19.058 282 13150.31 459.87 56967.00 88888.00 2011-10-09 04:50:20.058 282 13150.05 459.87 56966.76 88888.00 2011-10-09 04:50:21.058 282 13150.18 459.37 56966.88 88888.00 2011-10-09 04:50:22.058 282 13150.31 459.87 56967.37 88888.00 2011-10-09 04:50:23.058 282 13149.79 460.24 56967.37 88888.00 2011-10-09 04:50:24.058 282 13150.05 459.99 56966.88 88888.00 2011-10-09 04:50:25.058 282 13150.96 459.99 56966.88 88888.00 2011-10-09 04:50:26.058 282 13149.66 459.87 56967.00 88888.00 2011-10-09 04:50:27.058 282 13149.79 459.50 56966.88 88888.00 2011-10-09 04:50:28.058 282 13150.31 459.99 56967.12 88888.00 2011-10-09 04:50:29.058 282 13151.09 460.24 56966.51 88888.00 2011-10-09 04:50:30.058 282 13150.31 459.62 56966.64 88888.00 2011-10-09 04:50:31.058 282 13150.18 459.37 56966.51 88888.00 2011-10-09 04:50:32.058 282 13150.70 459.75 56967.49 88888.00 2011-10-09 04:50:33.058 282 13150.44 459.50 56966.39 88888.00 2011-10-09 04:50:34.058 282 13149.92 459.50 56966.76 88888.00 2011-10-09 04:50:35.058 282 13149.40 459.00 56966.76 88888.00 2011-10-09 04:50:36.058 282 13150.18 459.00 56966.88 88888.00 2011-10-09 04:50:37.058 282 13150.57 459.25 56966.76 88888.00 2011-10-09 04:50:38.058 282 13150.05 459.50 56967.37 88888.00 2011-10-09 04:50:39.058 282 13150.05 458.75 56967.37 88888.00 2011-10-09 04:50:40.058 282 13150.70 459.50 56967.73 88888.00 2011-10-09 04:50:41.058 282 13150.57 459.62 56966.88 88888.00 2011-10-09 04:50:42.058 282 13150.83 459.00 56966.88 88888.00 2011-10-09 04:50:43.058 282 13150.57 459.00 56966.64 88888.00 2011-10-09 04:50:44.058 282 13151.48 459.00 56966.76 88888.00 2011-10-09 04:50:45.058 282 13151.09 458.63 56967.00 88888.00 2011-10-09 04:50:46.058 282 13150.70 459.37 56966.88 88888.00 2011-10-09 04:50:47.058 282 13151.09 458.63 56966.88 88888.00 2011-10-09 04:50:48.058 282 13151.22 458.88 56966.64 88888.00 2011-10-09 04:50:49.058 282 13151.48 459.00 56967.12 88888.00 2011-10-09 04:50:50.058 282 13151.09 458.75 56967.12 88888.00 2011-10-09 04:50:51.058 282 13151.48 458.75 56967.00 88888.00 2011-10-09 04:50:52.058 282 13151.48 459.37 56967.12 88888.00 2011-10-09 04:50:53.058 282 13151.61 458.63 56966.76 88888.00 2011-10-09 04:50:54.058 282 13151.09 459.25 56966.64 88888.00 2011-10-09 04:50:55.058 282 13151.48 458.51 56966.88 88888.00 2011-10-09 04:50:56.058 282 13150.96 458.88 56967.49 88888.00 2011-10-09 04:50:57.058 282 13151.35 458.26 56966.64 88888.00 2011-10-09 04:50:58.058 282 13151.09 458.01 56966.51 88888.00 2011-10-09 04:50:59.058 282 13150.96 458.63 56967.37 88888.00 2011-10-09 04:51:00.058 282 13150.83 458.38 56967.12 88888.00 2011-10-09 04:51:01.058 282 13150.05 458.26 56966.76 88888.00 2011-10-09 04:51:02.058 282 13150.18 458.38 56966.02 88888.00 2011-10-09 04:51:03.058 282 13150.05 458.26 56967.25 88888.00 2011-10-09 04:51:04.058 282 13150.18 457.89 56967.37 88888.00 2011-10-09 04:51:05.058 282 13150.05 457.39 56967.12 88888.00 2011-10-09 04:51:06.058 282 13149.14 457.39 56966.51 88888.00 2011-10-09 04:51:07.058 282 13149.66 457.52 56967.00 88888.00 2011-10-09 04:51:08.058 282 13148.88 457.52 56967.00 88888.00 2011-10-09 04:51:09.058 282 13148.88 457.02 56966.27 88888.00 2011-10-09 04:51:10.058 282 13149.27 456.90 56967.00 88888.00 2011-10-09 04:51:11.058 282 13147.97 456.77 56966.64 88888.00 2011-10-09 04:51:12.058 282 13148.75 456.90 56967.00 88888.00 2011-10-09 04:51:13.058 282 13147.71 456.53 56966.76 88888.00 2011-10-09 04:51:14.058 282 13147.71 456.03 56966.39 88888.00 2011-10-09 04:51:15.058 282 13147.32 456.77 56965.90 88888.00 2011-10-09 04:51:16.058 282 13147.58 455.53 56966.51 88888.00 2011-10-09 04:51:17.058 282 13147.45 455.91 56965.90 88888.00 2011-10-09 04:51:18.058 282 13146.80 456.15 56965.66 88888.00 2011-10-09 04:51:19.058 282 13146.54 455.91 56965.66 88888.00 2011-10-09 04:51:20.058 282 13146.02 455.78 56965.29 88888.00 2011-10-09 04:51:21.058 282 13146.15 456.40 56965.90 88888.00 2011-10-09 04:51:22.058 282 13146.28 456.03 56964.92 88888.00 2011-10-09 04:51:23.058 282 13145.76 456.28 56964.80 88888.00 2011-10-09 04:51:24.058 282 13145.50 456.77 56964.92 88888.00 2011-10-09 04:51:25.058 282 13144.72 454.92 56965.05 88888.00 2011-10-09 04:51:26.058 282 13144.85 455.16 56964.43 88888.00 2011-10-09 04:51:28.058 282 13143.42 455.78 56964.07 88888.00 2011-10-09 04:51:29.058 282 13144.08 454.79 56964.55 88888.00 2011-10-09 04:51:30.058 282 13143.81 455.29 56964.07 88888.00 2011-10-09 04:51:31.058 282 13142.65 455.29 56963.95 88888.00 2011-10-09 04:51:32.058 282 13143.17 455.04 56964.68 88888.00 2011-10-09 04:51:33.058 282 13142.91 454.54 56963.70 88888.00 2011-10-09 04:51:34.058 282 13142.65 455.16 56963.95 88888.00 2011-10-09 04:51:35.058 282 13142.65 455.16 56963.70 88888.00 2011-10-09 04:51:36.058 282 13141.87 455.29 56963.09 88888.00 2011-10-09 04:51:37.058 282 13141.22 455.66 56963.09 88888.00 2011-10-09 04:51:38.058 282 13140.70 455.41 56962.60 88888.00 2011-10-09 04:51:39.058 282 13140.57 454.92 56962.72 88888.00 2011-10-09 04:51:40.058 282 13140.57 455.16 56963.09 88888.00 2011-10-09 04:51:41.058 282 13139.79 455.53 56962.60 88888.00 2011-10-09 04:51:42.058 282 13140.70 455.16 56961.87 88888.00 2011-10-09 04:51:43.058 282 13140.44 455.41 56962.23 88888.00 2011-10-09 04:51:44.058 282 13140.44 455.78 56962.23 88888.00 2011-10-09 04:51:45.058 282 13139.66 454.42 56962.36 88888.00 2011-10-09 04:51:46.058 282 13140.18 455.53 56960.89 88888.00 2011-10-09 04:51:47.058 282 13140.05 455.41 56961.75 88888.00 2011-10-09 04:51:48.058 282 13139.40 456.15 56961.38 88888.00 2011-10-09 04:51:49.058 282 13139.01 455.78 56961.38 88888.00 2011-10-09 04:51:50.058 282 13138.75 455.91 56960.52 88888.00 2011-10-09 04:51:51.058 282 13138.49 456.03 56961.25 88888.00 2011-10-09 04:51:52.058 282 13139.66 456.03 56961.25 88888.00 2011-10-09 04:51:53.058 282 13139.40 455.66 56960.64 88888.00 2011-10-09 04:51:54.058 282 13138.88 456.15 56960.28 88888.00 2011-10-09 04:51:55.058 282 13139.40 456.40 56960.40 88888.00 2011-10-09 04:51:56.058 282 13138.75 456.90 56960.28 88888.00 2011-10-09 04:51:57.058 282 13138.23 456.65 56959.66 88888.00 2011-10-09 04:51:58.058 282 13138.36 456.28 56959.91 88888.00 2011-10-09 04:51:59.058 282 13138.75 456.03 56959.91 88888.00 2011-10-09 04:52:00.058 282 13138.36 457.02 56960.03 88888.00 2011-10-09 04:52:01.058 282 13138.49 456.65 56959.79 88888.00 2011-10-09 04:52:02.058 282 13138.36 457.39 56959.42 88888.00 2011-10-09 04:52:03.058 282 13138.62 457.52 56959.30 88888.00 2011-10-09 04:52:04.058 282 13138.62 456.77 56959.18 88888.00 2011-10-09 04:52:05.058 282 13138.36 457.02 56959.66 88888.00 2011-10-09 04:52:06.058 282 13138.49 456.77 56959.30 88888.00 2011-10-09 04:52:07.058 282 13138.23 457.52 56959.05 88888.00 2011-10-09 04:52:08.058 282 13138.23 457.39 56958.81 88888.00 2011-10-09 04:52:09.058 282 13137.71 457.14 56958.57 88888.00 2011-10-09 04:52:10.058 282 13137.71 456.77 56958.81 88888.00 2011-10-09 04:52:11.058 282 13137.71 457.27 56958.69 88888.00 2011-10-09 04:52:12.058 282 13138.62 457.02 56958.57 88888.00 2011-10-09 04:52:13.058 282 13138.49 457.14 56958.57 88888.00 2011-10-09 04:52:14.058 282 13136.93 457.76 56958.81 88888.00 2011-10-09 04:52:15.058 282 13138.23 457.76 56959.30 88888.00 2011-10-09 04:52:16.058 282 13138.23 458.38 56958.08 88888.00 2011-10-09 04:52:17.058 282 13138.10 458.26 56958.44 88888.00 2011-10-09 04:52:18.058 282 13138.23 457.89 56958.32 88888.00 2011-10-09 04:52:19.058 282 13138.62 458.63 56958.32 88888.00 2011-10-09 04:52:20.058 282 13138.10 459.25 56958.32 88888.00 2011-10-09 04:52:21.058 282 13137.84 459.75 56959.18 88888.00 2011-10-09 04:52:22.058 282 13137.71 458.51 56957.95 88888.00 2011-10-09 04:52:23.058 282 13138.36 459.37 56958.57 88888.00 2011-10-09 04:52:24.058 282 13137.71 459.37 56957.95 88888.00 2011-10-09 04:52:25.058 282 13138.10 459.37 56958.57 88888.00 2011-10-09 04:52:26.058 282 13138.23 459.62 56958.20 88888.00 2011-10-09 04:52:27.058 282 13138.10 460.74 56958.08 88888.00 2011-10-09 04:52:28.058 282 13137.58 459.87 56958.20 88888.00 2011-10-09 04:52:29.058 282 13137.97 460.49 56958.20 88888.00 2011-10-09 04:52:30.058 282 13138.36 460.36 56957.59 88888.00 2011-10-09 04:52:31.058 282 13137.19 460.86 56957.95 88888.00 2011-10-09 04:52:32.058 282 13137.84 460.24 56957.59 88888.00 2011-10-09 04:52:33.058 282 13137.32 460.12 56957.71 88888.00 2011-10-09 04:52:34.058 282 13137.58 460.61 56957.71 88888.00 2011-10-09 04:52:35.058 282 13136.54 460.12 56957.83 88888.00 2011-10-09 04:52:36.058 282 13136.67 461.11 56958.20 88888.00 2011-10-09 04:52:37.058 282 13137.19 461.36 56957.34 88888.00 2011-10-09 04:52:38.058 282 13136.15 460.61 56957.59 88888.00 2011-10-09 04:52:39.058 282 13136.15 460.36 56957.10 88888.00 2011-10-09 04:52:40.058 282 13136.15 460.86 56957.22 88888.00 2011-10-09 04:52:41.058 282 13136.15 461.36 56956.49 88888.00 2011-10-09 04:52:42.058 282 13136.02 461.23 56957.10 88888.00 2011-10-09 04:52:43.058 282 13136.28 460.86 56956.36 88888.00 2011-10-09 04:52:44.058 282 13136.54 461.60 56956.36 88888.00 2011-10-09 04:52:45.058 282 13135.89 461.85 56956.24 88888.00 2011-10-09 04:52:46.058 282 13135.76 461.73 56956.49 88888.00 2011-10-09 04:52:47.058 282 13135.89 461.73 56956.36 88888.00 2011-10-09 04:52:48.058 282 13136.15 462.10 56955.88 88888.00 2011-10-09 04:52:49.058 282 13136.80 461.85 56956.49 88888.00 2011-10-09 04:52:50.058 282 13136.54 462.72 56955.88 88888.00 2011-10-09 04:52:51.058 282 13136.15 461.85 56955.75 88888.00 2011-10-09 04:52:52.058 282 13135.89 461.60 56956.36 88888.00 2011-10-09 04:52:53.058 282 13135.76 462.10 56956.00 88888.00 2011-10-09 04:52:54.058 282 13136.41 461.23 56956.24 88888.00 2011-10-09 04:52:55.058 282 13135.63 461.36 56955.88 88888.00 2011-10-09 04:52:56.058 282 13136.28 461.11 56955.63 88888.00 2011-10-09 04:52:57.058 282 13136.28 461.11 56955.51 88888.00 2011-10-09 04:52:58.058 282 13135.76 460.98 56955.51 88888.00 2011-10-09 04:52:59.058 282 13135.63 460.74 56955.39 88888.00 2011-10-09 04:53:00.058 282 13136.15 460.24 56955.14 88888.00 2011-10-09 04:53:01.058 282 13135.89 460.86 56955.39 88888.00 2011-10-09 04:53:02.058 282 13135.50 460.61 56954.77 88888.00 2011-10-09 04:53:03.058 282 13135.24 460.49 56955.39 88888.00 2011-10-09 04:53:04.058 282 13134.85 460.74 56955.27 88888.00 2011-10-09 04:53:05.058 282 13135.24 460.12 56955.27 88888.00 2011-10-09 04:53:06.058 282 13134.46 460.36 56954.90 88888.00 2011-10-09 04:53:07.058 282 13134.85 460.61 56955.27 88888.00 2011-10-09 04:53:08.058 282 13134.59 460.12 56954.77 88888.00 2011-10-09 04:53:09.058 282 13134.85 459.87 56954.65 88888.00 2011-10-09 04:53:10.058 282 13134.33 460.12 56954.90 88888.00 2011-10-09 04:53:11.058 282 13134.85 460.61 56954.04 88888.00 2011-10-09 04:53:12.058 282 13134.46 460.12 56953.92 88888.00 2011-10-09 04:53:13.058 282 13134.46 460.49 56954.53 88888.00 2011-10-09 04:53:14.058 282 13134.72 459.99 56953.43 88888.00 2011-10-09 04:53:15.058 282 13134.72 460.12 56953.43 88888.00 2011-10-09 04:53:16.058 282 13135.63 460.24 56954.04 88888.00 2011-10-09 04:53:17.058 282 13135.50 460.98 56953.43 88888.00 2011-10-09 04:53:18.058 282 13136.41 460.98 56953.92 88888.00 2011-10-09 04:53:19.058 282 13136.15 461.36 56954.04 88888.00 2011-10-09 04:53:20.058 282 13137.45 461.73 56953.80 88888.00 2011-10-09 04:53:21.058 282 13138.10 462.72 56953.55 88888.00 2011-10-09 04:53:22.058 282 13138.75 462.22 56953.80 88888.00 2011-10-09 04:53:23.058 282 13139.40 462.59 56954.41 88888.00 2011-10-09 04:53:24.058 282 13139.79 463.71 56954.16 88888.00 2011-10-09 04:53:25.058 282 13140.70 464.20 56954.53 88888.00 2011-10-09 04:53:26.058 282 13142.13 464.20 56955.27 88888.00 2011-10-09 04:53:27.058 282 13142.00 464.70 56954.65 88888.00 2011-10-09 04:53:28.058 282 13142.39 465.19 56954.90 88888.00 2011-10-09 04:53:29.058 282 13143.29 465.69 56954.77 88888.00 2011-10-09 04:53:30.058 282 13143.81 465.94 56955.63 88888.00 2011-10-09 04:53:31.058 282 13144.46 467.18 56956.00 88888.00 2011-10-09 04:53:32.058 282 13144.85 466.68 56956.98 88888.00 2011-10-09 04:53:33.058 282 13146.28 467.42 56956.86 88888.00 2011-10-09 04:53:34.058 282 13146.15 467.92 56956.73 88888.00 2011-10-09 04:53:35.058 282 13146.41 468.42 56956.86 88888.00 2011-10-09 04:53:36.058 282 13147.32 468.29 56958.44 88888.00 2011-10-09 04:53:37.058 282 13148.10 468.91 56958.20 88888.00 2011-10-09 04:53:38.058 282 13148.49 469.16 56958.93 88888.00 2011-10-09 04:53:39.058 282 13149.66 470.15 56959.05 88888.00 2011-10-09 04:53:40.058 282 13149.66 469.78 56958.93 88888.00 2011-10-09 04:53:41.058 282 13150.31 471.26 56959.54 88888.00 2011-10-09 04:53:42.058 282 13149.92 471.39 56960.40 88888.00 2011-10-09 04:53:43.058 282 13150.70 471.26 56960.77 88888.00 2011-10-09 04:53:44.058 282 13150.57 471.64 56961.01 88888.00 2011-10-09 04:53:45.058 282 13151.61 472.13 56961.62 88888.00 2011-10-09 04:53:46.058 282 13151.09 471.76 56961.50 88888.00 2011-10-09 04:53:47.058 282 13151.61 472.01 56961.87 88888.00 2011-10-09 04:53:48.058 282 13151.87 472.13 56962.72 88888.00 2011-10-09 04:53:49.058 282 13151.87 471.88 56962.97 88888.00 2011-10-09 04:53:50.058 282 13151.87 472.38 56962.72 88888.00 2011-10-09 04:53:51.058 282 13151.87 472.50 56962.84 88888.00 2011-10-09 04:53:52.058 282 13151.35 472.87 56963.21 88888.00 2011-10-09 04:53:53.058 282 13152.13 472.63 56963.95 88888.00 2011-10-09 04:53:54.058 282 13152.39 472.63 56963.82 88888.00 2011-10-09 04:53:55.058 282 13152.00 472.50 56963.95 88888.00 2011-10-09 04:53:56.058 282 13152.65 472.25 56963.82 88888.00 2011-10-09 04:53:57.058 282 13152.13 472.50 56963.82 88888.00 2011-10-09 04:53:58.058 282 13152.78 472.50 56964.43 88888.00 2011-10-09 04:53:59.058 282 13152.78 472.13 56964.55 88888.00 2011-10-09 04:54:00.058 282 13153.43 472.87 56964.19 88888.00 2011-10-09 04:54:01.058 282 13153.04 472.25 56965.54 88888.00 2011-10-09 04:54:02.058 282 13152.65 472.38 56964.80 88888.00 2011-10-09 04:54:03.058 282 13152.91 471.64 56964.68 88888.00 2011-10-09 04:54:04.058 282 13153.30 472.01 56964.80 88888.00 2011-10-09 04:54:05.058 282 13153.30 471.51 56965.29 88888.00 2011-10-09 04:54:06.058 282 13153.30 471.76 56965.05 88888.00 2011-10-09 04:54:07.058 282 13153.56 471.64 56964.80 88888.00 2011-10-09 04:54:08.058 282 13153.82 471.51 56965.29 88888.00 2011-10-09 04:54:09.058 282 13153.56 470.40 56965.17 88888.00 2011-10-09 04:54:10.058 282 13153.95 470.89 56966.27 88888.00 2011-10-09 04:54:11.058 282 13153.69 470.64 56965.05 88888.00 2011-10-09 04:54:12.058 282 13154.21 470.15 56965.78 88888.00 2011-10-09 04:54:13.058 282 13154.73 470.64 56965.90 88888.00 2011-10-09 04:54:14.058 282 13154.86 469.78 56965.78 88888.00 2011-10-09 04:54:15.058 282 13154.47 470.03 56965.90 88888.00 2011-10-09 04:54:16.058 282 13154.99 469.41 56965.66 88888.00 2011-10-09 04:54:17.058 282 13153.82 469.65 56966.39 88888.00 2011-10-09 04:54:18.058 282 13154.34 469.90 56965.54 88888.00 2011-10-09 04:54:19.058 282 13155.12 469.03 56965.41 88888.00 2011-10-09 04:54:20.058 282 13155.64 469.03 56966.27 88888.00 2011-10-09 04:54:21.058 282 13156.03 468.54 56965.78 88888.00 2011-10-09 04:54:22.058 282 13155.38 468.54 56966.14 88888.00 2011-10-09 04:54:23.058 282 13155.64 468.29 56965.66 88888.00 2011-10-09 04:54:24.058 282 13155.64 469.16 56965.90 88888.00 2011-10-09 04:54:25.058 282 13156.03 467.92 56966.39 88888.00 2011-10-09 04:54:26.058 282 13155.90 468.66 56966.51 88888.00 2011-10-09 04:54:27.058 282 13156.42 468.66 56966.39 88888.00 2011-10-09 04:54:28.058 282 13157.46 468.42 56965.66 88888.00 2011-10-09 04:54:29.058 282 13156.81 468.54 56966.02 88888.00 2011-10-09 04:54:30.058 282 13157.72 468.54 56965.90 88888.00 2011-10-09 04:54:31.058 282 13158.11 468.54 56965.78 88888.00 2011-10-09 04:54:32.058 282 13157.72 468.79 56966.39 88888.00 2011-10-09 04:54:33.058 282 13158.63 468.54 56966.76 88888.00 2011-10-09 04:54:34.058 282 13159.02 468.54 56966.88 88888.00 2011-10-09 04:54:35.058 282 13160.06 468.17 56967.12 88888.00 2011-10-09 04:54:36.058 282 13159.80 468.79 56968.22 88888.00 2011-10-09 04:54:37.058 282 13160.19 468.54 56967.73 88888.00 2011-10-09 04:54:38.058 282 13160.97 468.79 56967.61 88888.00 2011-10-09 04:54:39.058 282 13160.58 468.29 56967.12 88888.00 2011-10-09 04:54:40.058 282 13161.23 468.66 56967.86 88888.00 2011-10-09 04:54:41.058 282 13162.00 468.29 56967.98 88888.00 2011-10-09 04:54:42.058 282 13162.39 468.42 56967.37 88888.00 2011-10-09 04:54:43.058 282 13162.39 468.91 56968.47 88888.00 2011-10-09 04:54:44.058 282 13163.17 468.79 56968.10 88888.00 2011-10-09 04:54:45.058 282 13163.56 468.29 56967.61 88888.00 2011-10-09 04:54:46.058 282 13163.17 467.80 56968.71 88888.00 2011-10-09 04:54:47.058 282 13163.56 468.42 56968.84 88888.00 2011-10-09 04:54:48.058 282 13163.69 466.93 56968.71 88888.00 2011-10-09 04:54:49.058 282 13163.82 467.92 56969.20 88888.00 2011-10-09 04:54:50.058 282 13165.25 467.80 56969.08 88888.00 2011-10-09 04:54:51.058 282 13165.64 468.17 56970.18 88888.00 2011-10-09 04:54:52.058 282 13165.51 467.67 56970.67 88888.00 2011-10-09 04:54:53.058 282 13166.68 468.04 56970.18 88888.00 2011-10-09 04:54:54.058 282 13166.68 468.17 56970.79 88888.00 2011-10-09 04:54:55.058 282 13167.20 468.54 56970.18 88888.00 2011-10-09 04:54:56.058 282 13167.20 469.03 56970.55 88888.00 2011-10-09 04:54:57.058 282 13167.72 468.04 56970.91 88888.00 2011-10-09 04:54:58.058 282 13168.63 467.67 56971.04 88888.00 2011-10-09 04:54:59.058 282 13168.50 467.92 56970.43 88888.00 2011-10-09 04:55:00.058 282 13169.02 468.04 56971.16 88888.00 2011-10-09 04:55:01.058 282 13169.67 467.67 56971.65 88888.00 2011-10-09 04:55:02.058 282 13170.58 468.04 56972.02 88888.00 2011-10-09 04:55:03.058 282 13171.10 467.92 56972.26 88888.00 2011-10-09 04:55:04.058 282 13170.84 467.67 56972.14 88888.00 2011-10-09 04:55:05.058 282 13171.10 467.92 56972.62 88888.00 2011-10-09 04:55:06.058 282 13171.62 467.80 56972.99 88888.00 2011-10-09 04:55:07.058 282 13172.14 468.54 56972.99 88888.00 2011-10-09 04:55:08.058 282 13172.27 467.55 56973.11 88888.00 2011-10-09 04:55:09.058 282 13172.27 468.29 56973.36 88888.00 2011-10-09 04:55:10.058 282 13172.92 468.42 56973.73 88888.00 2011-10-09 04:55:11.058 282 13173.31 467.80 56973.36 88888.00 2011-10-09 04:55:12.058 282 13173.83 468.04 56974.58 88888.00 2011-10-09 04:55:13.058 282 13173.70 467.67 56974.58 88888.00 2011-10-09 04:55:14.058 282 13173.18 467.80 56974.95 88888.00 2011-10-09 04:55:15.058 282 13174.48 468.04 56975.07 88888.00 2011-10-09 04:55:16.058 282 13174.48 467.92 56974.83 88888.00 2011-10-09 04:55:17.058 282 13174.48 468.29 56975.32 88888.00 2011-10-09 04:55:18.058 282 13174.48 468.17 56975.93 88888.00 2011-10-09 04:55:19.058 282 13175.00 467.55 56976.17 88888.00 2011-10-09 04:55:20.058 282 13175.65 468.17 56975.80 88888.00 2011-10-09 04:55:21.058 282 13174.74 468.54 56976.29 88888.00 2011-10-09 04:55:22.058 282 13175.26 467.05 56976.05 88888.00 2011-10-09 04:55:23.058 282 13175.39 467.05 56976.91 88888.00 2011-10-09 04:55:24.058 282 13175.39 467.18 56976.66 88888.00 2011-10-09 04:55:25.058 282 13175.91 467.42 56977.52 88888.00 2011-10-09 04:55:26.058 282 13175.39 466.93 56977.52 88888.00 2011-10-09 04:55:27.058 282 13176.17 467.55 56977.15 88888.00 2011-10-09 04:55:28.058 282 13175.91 467.30 56977.88 88888.00 2011-10-09 04:55:29.058 282 13176.30 467.05 56977.76 88888.00 2011-10-09 04:55:30.058 282 13176.17 467.05 56977.88 88888.00 2011-10-09 04:55:31.058 282 13175.91 466.80 56977.76 88888.00 2011-10-09 04:55:32.058 282 13176.56 467.30 56977.52 88888.00 2011-10-09 04:55:33.058 282 13176.69 466.06 56977.76 88888.00 2011-10-09 04:55:34.058 282 13175.91 466.43 56978.62 88888.00 2011-10-09 04:55:35.058 282 13176.17 466.56 56977.03 88888.00 2011-10-09 04:55:36.058 282 13176.04 465.69 56978.00 88888.00 2011-10-09 04:55:37.058 282 13177.08 466.43 56978.37 88888.00 2011-10-09 04:55:38.058 282 13176.82 466.56 56977.52 88888.00 2011-10-09 04:55:39.058 282 13176.04 465.57 56977.76 88888.00 2011-10-09 04:55:40.058 282 13177.21 465.69 56977.52 88888.00 2011-10-09 04:55:41.057 282 13176.17 466.06 56978.74 88888.00 2011-10-09 04:55:42.057 282 13176.95 465.57 56978.00 88888.00 2011-10-09 04:55:43.057 282 13177.08 464.82 56978.25 88888.00 2011-10-09 04:55:44.057 282 13177.34 465.81 56978.50 88888.00 2011-10-09 04:55:45.057 282 13177.34 465.44 56978.00 88888.00 2011-10-09 04:55:46.057 282 13177.60 465.07 56978.00 88888.00 2011-10-09 04:55:47.057 282 13177.47 465.32 56978.25 88888.00 2011-10-09 04:55:48.057 282 13176.43 464.82 56978.62 88888.00 2011-10-09 04:55:49.057 282 13177.34 464.70 56978.37 88888.00 2011-10-09 04:55:50.057 282 13178.25 465.07 56978.62 88888.00 2011-10-09 04:55:51.057 282 13177.60 464.45 56978.13 88888.00 2011-10-09 04:55:52.057 282 13177.34 464.33 56978.62 88888.00 2011-10-09 04:55:53.057 282 13176.95 464.33 56978.86 88888.00 2011-10-09 04:55:54.057 282 13177.08 464.45 56978.37 88888.00 2011-10-09 04:55:55.057 282 13177.73 464.45 56978.25 88888.00 2011-10-09 04:55:56.057 282 13177.47 464.82 56978.50 88888.00 2011-10-09 04:55:57.057 282 13178.12 464.20 56977.88 88888.00 2011-10-09 04:55:58.057 282 13178.12 464.70 56978.50 88888.00 2011-10-09 04:55:59.057 282 13178.90 464.33 56978.62 88888.00 2011-10-09 04:56:00.057 282 13179.29 464.95 56978.50 88888.00 2011-10-09 04:56:01.057 282 13179.67 464.70 56978.74 88888.00 2011-10-09 04:56:02.057 282 13179.93 465.19 56978.98 88888.00 2011-10-09 04:56:03.057 282 13179.80 464.95 56979.11 88888.00 2011-10-09 04:56:04.057 282 13179.93 464.70 56978.98 88888.00 2011-10-09 04:56:05.057 282 13179.80 464.70 56978.98 88888.00 2011-10-09 04:56:06.057 282 13180.58 464.20 56978.86 88888.00 2011-10-09 04:56:07.057 282 13180.33 464.82 56979.23 88888.00 2011-10-09 04:56:08.057 282 13180.97 465.07 56979.35 88888.00 2011-10-09 04:56:09.057 282 13181.62 464.82 56979.47 88888.00 2011-10-09 04:56:10.057 282 13181.36 464.95 56979.59 88888.00 2011-10-09 04:56:11.057 282 13181.62 464.95 56979.59 88888.00 2011-10-09 04:56:12.057 282 13181.23 464.45 56980.33 88888.00 2011-10-09 04:56:13.057 282 13181.62 465.44 56980.33 88888.00 2011-10-09 04:56:14.057 282 13180.97 464.95 56980.57 88888.00 2011-10-09 04:56:15.057 282 13182.01 465.81 56980.70 88888.00 2011-10-09 04:56:16.057 282 13181.88 466.06 56980.45 88888.00 2011-10-09 04:56:17.057 282 13181.88 465.69 56980.21 88888.00 2011-10-09 04:56:18.057 282 13181.62 465.81 56980.82 88888.00 2011-10-09 04:56:19.057 282 13181.49 465.81 56981.18 88888.00 2011-10-09 04:56:20.057 282 13181.23 466.19 56981.43 88888.00 2011-10-09 04:56:21.057 282 13180.84 465.94 56980.70 88888.00 2011-10-09 04:56:22.057 282 13180.58 466.43 56981.31 88888.00 2011-10-09 04:56:23.057 282 13180.33 466.68 56981.31 88888.00 2011-10-09 04:56:24.057 282 13180.84 466.43 56980.94 88888.00 2011-10-09 04:56:25.057 282 13180.84 466.56 56980.70 88888.00 2011-10-09 04:56:26.057 282 13180.84 466.93 56981.55 88888.00 2011-10-09 04:56:27.057 282 13180.19 467.05 56981.92 88888.00 2011-10-09 04:56:28.057 282 13181.36 467.05 56982.04 88888.00 2011-10-09 04:56:29.057 282 13180.06 466.68 56982.04 88888.00 2011-10-09 04:56:30.057 282 13179.42 466.56 56981.80 88888.00 2011-10-09 04:56:31.057 282 13178.38 467.05 56981.80 88888.00 2011-10-09 04:56:32.057 282 13178.12 466.43 56982.41 88888.00 2011-10-09 04:56:33.057 282 13178.38 466.68 56981.43 88888.00 2011-10-09 04:56:34.057 282 13177.21 466.06 56981.67 88888.00 2011-10-09 04:56:35.057 282 13176.56 465.81 56981.43 88888.00 2011-10-09 04:56:36.057 282 13176.82 466.06 56981.67 88888.00 2011-10-09 04:56:37.057 282 13176.30 465.32 56980.94 88888.00 2011-10-09 04:56:38.057 282 13176.43 465.94 56981.18 88888.00 2011-10-09 04:56:39.057 282 13176.43 465.57 56981.31 88888.00 2011-10-09 04:56:40.057 282 13175.26 465.32 56981.80 88888.00 2011-10-09 04:56:41.057 282 13175.91 465.69 56981.80 88888.00 2011-10-09 04:56:42.057 282 13175.78 466.19 56981.06 88888.00 2011-10-09 04:56:43.057 282 13175.52 465.81 56980.94 88888.00 2011-10-09 04:56:44.057 282 13175.52 465.57 56980.82 88888.00 2011-10-09 04:56:45.057 282 13175.26 464.58 56980.82 88888.00 2011-10-09 04:56:46.057 282 13175.52 465.07 56980.57 88888.00 2011-10-09 04:56:47.057 282 13175.39 465.19 56980.21 88888.00 2011-10-09 04:56:48.057 282 13174.87 464.08 56980.70 88888.00 2011-10-09 04:56:49.057 282 13174.74 464.08 56980.70 88888.00 2011-10-09 04:56:50.057 282 13174.35 463.96 56979.72 88888.00 2011-10-09 04:56:51.057 282 13175.39 463.21 56980.21 88888.00 2011-10-09 04:56:52.057 282 13174.74 463.58 56980.21 88888.00 2011-10-09 04:56:53.057 282 13174.87 463.71 56980.70 88888.00 2011-10-09 04:56:54.057 282 13174.35 463.46 56980.45 88888.00 2011-10-09 04:56:55.057 282 13174.74 462.72 56979.96 88888.00 2011-10-09 04:56:56.057 282 13174.22 462.72 56979.47 88888.00 2011-10-09 04:56:57.057 282 13173.83 463.09 56979.96 88888.00 2011-10-09 04:56:58.057 282 13173.96 461.97 56979.23 88888.00 2011-10-09 04:56:59.057 282 13173.57 462.22 56979.72 88888.00 2011-10-09 04:57:00.057 282 13173.18 462.10 56979.96 88888.00 2011-10-09 04:57:01.057 282 13172.92 461.36 56979.47 88888.00 2011-10-09 04:57:02.057 282 13173.44 461.23 56978.74 88888.00 2011-10-09 04:57:03.057 282 13172.27 461.11 56978.74 88888.00 2011-10-09 04:57:04.057 282 13172.79 461.23 56978.37 88888.00 2011-10-09 04:57:05.057 282 13172.14 461.23 56978.50 88888.00 2011-10-09 04:57:06.057 282 13171.88 460.61 56978.37 88888.00 2011-10-09 04:57:07.057 282 13171.75 460.98 56979.11 88888.00 2011-10-09 04:57:08.057 282 13171.49 460.74 56978.98 88888.00 2011-10-09 04:57:09.057 282 13170.84 460.12 56978.62 88888.00 2011-10-09 04:57:10.057 282 13171.23 460.61 56977.88 88888.00 2011-10-09 04:57:11.057 282 13171.10 459.75 56977.88 88888.00 2011-10-09 04:57:12.057 282 13171.10 460.12 56978.00 88888.00 2011-10-09 04:57:13.057 282 13169.80 459.50 56977.27 88888.00 2011-10-09 04:57:14.057 282 13170.71 459.13 56976.66 88888.00 2011-10-09 04:57:15.057 282 13169.67 458.88 56977.03 88888.00 2011-10-09 04:57:16.057 282 13169.93 458.75 56976.54 88888.00 2011-10-09 04:57:17.057 282 13169.93 457.64 56975.93 88888.00 2011-10-09 04:57:18.057 282 13169.54 458.38 56975.93 88888.00 2011-10-09 04:57:19.057 282 13169.54 457.39 56975.80 88888.00 2011-10-09 04:57:20.057 282 13169.28 457.76 56975.68 88888.00 2011-10-09 04:57:21.057 282 13169.15 457.14 56975.80 88888.00 2011-10-09 04:57:22.057 282 13168.63 457.02 56975.56 88888.00 2011-10-09 04:57:23.057 282 13168.37 456.77 56975.56 88888.00 2011-10-09 04:57:24.057 282 13168.76 456.90 56974.83 88888.00 2011-10-09 04:57:25.057 282 13167.98 456.40 56974.21 88888.00 2011-10-09 04:57:26.057 282 13168.11 456.28 56974.83 88888.00 2011-10-09 04:57:27.057 282 13167.98 455.66 56974.09 88888.00 2011-10-09 04:57:28.057 282 13167.46 455.29 56974.34 88888.00 2011-10-09 04:57:29.057 282 13167.85 454.79 56973.48 88888.00 2011-10-09 04:57:30.057 282 13168.11 455.41 56973.24 88888.00 2011-10-09 04:57:31.057 282 13168.37 454.30 56973.36 88888.00 2011-10-09 04:57:32.057 282 13167.98 454.79 56973.48 88888.00 2011-10-09 04:57:33.057 282 13167.46 455.04 56973.36 88888.00 2011-10-09 04:57:34.057 282 13168.11 455.16 56972.87 88888.00 2011-10-09 04:57:35.057 282 13167.59 455.53 56972.62 88888.00 2011-10-09 04:57:36.057 282 13167.72 454.79 56972.62 88888.00 2011-10-09 04:57:37.057 282 13168.50 454.05 56972.50 88888.00 2011-10-09 04:57:38.057 282 13167.59 455.04 56972.26 88888.00 2011-10-09 04:57:39.057 282 13167.98 454.67 56972.02 88888.00 2011-10-09 04:57:40.057 282 13168.24 454.67 56971.89 88888.00 2011-10-09 04:57:41.057 282 13167.98 454.30 56971.65 88888.00 2011-10-09 04:57:42.057 282 13168.89 454.42 56972.26 88888.00 2011-10-09 04:57:43.057 282 13168.89 455.04 56971.40 88888.00 2011-10-09 04:57:44.057 282 13168.89 454.79 56972.02 88888.00 2011-10-09 04:57:45.057 282 13168.89 454.42 56971.65 88888.00 2011-10-09 04:57:46.057 282 13168.76 454.67 56971.77 88888.00 2011-10-09 04:57:47.057 282 13167.85 453.92 56971.53 88888.00 2011-10-09 04:57:48.057 282 13168.89 454.79 56971.65 88888.00 2011-10-09 04:57:49.057 282 13169.15 454.54 56971.89 88888.00 2011-10-09 04:57:50.057 282 13169.54 454.54 56971.65 88888.00 2011-10-09 04:57:51.057 282 13169.41 455.04 56971.04 88888.00 2011-10-09 04:57:52.057 282 13169.15 453.80 56972.14 88888.00 2011-10-09 04:57:53.057 282 13169.54 454.79 56971.89 88888.00 2011-10-09 04:57:54.057 282 13169.54 454.79 56971.53 88888.00 2011-10-09 04:57:55.057 282 13169.54 454.05 56971.65 88888.00 2011-10-09 04:57:56.057 282 13169.28 454.30 56970.67 88888.00 2011-10-09 04:57:57.057 282 13169.15 453.55 56971.65 88888.00 2011-10-09 04:57:58.057 282 13169.54 453.55 56971.53 88888.00 2011-10-09 04:57:59.057 282 13169.28 453.55 56971.65 88888.00 2011-10-09 04:58:00.057 282 13170.19 453.92 56971.53 88888.00 2011-10-09 04:58:01.057 282 13169.93 453.68 56971.89 88888.00 2011-10-09 04:58:02.057 282 13170.32 453.68 56971.53 88888.00 2011-10-09 04:58:03.057 282 13170.45 453.92 56970.91 88888.00 2011-10-09 04:58:04.057 282 13169.54 453.30 56972.02 88888.00 2011-10-09 04:58:05.057 282 13169.67 453.30 56971.53 88888.00 2011-10-09 04:58:06.057 282 13170.32 453.43 56971.53 88888.00 2011-10-09 04:58:07.057 282 13170.58 453.30 56971.53 88888.00 2011-10-09 04:58:08.057 282 13170.45 453.06 56971.28 88888.00 2011-10-09 04:58:09.057 282 13170.06 453.30 56971.53 88888.00 2011-10-09 04:58:10.057 282 13170.06 453.06 56970.79 88888.00 2011-10-09 04:58:11.057 282 13170.19 452.81 56971.28 88888.00 2011-10-09 04:58:12.057 282 13170.45 452.93 56971.77 88888.00 2011-10-09 04:58:13.057 282 13171.10 452.93 56971.89 88888.00 2011-10-09 04:58:14.057 282 13171.10 452.93 56971.65 88888.00 2011-10-09 04:58:15.057 282 13170.58 453.43 56971.77 88888.00 2011-10-09 04:58:16.057 282 13170.19 453.06 56972.50 88888.00 2011-10-09 04:58:17.057 282 13171.10 453.18 56971.89 88888.00 2011-10-09 04:58:18.057 282 13171.75 452.81 56971.53 88888.00 2011-10-09 04:58:19.057 282 13171.49 453.06 56972.26 88888.00 2011-10-09 04:58:20.057 282 13171.75 453.55 56972.02 88888.00 2011-10-09 04:58:21.057 282 13171.23 452.44 56972.26 88888.00 2011-10-09 04:58:22.057 282 13171.49 452.93 56971.65 88888.00 2011-10-09 04:58:23.057 282 13171.75 453.06 56972.38 88888.00 2011-10-09 04:58:24.057 282 13171.10 453.18 56972.50 88888.00 2011-10-09 04:58:25.057 282 13171.36 452.93 56972.62 88888.00 2011-10-09 04:58:26.057 282 13171.75 453.18 56972.38 88888.00 2011-10-09 04:58:27.057 282 13171.36 453.55 56972.87 88888.00 2011-10-09 04:58:28.057 282 13171.88 452.81 56972.75 88888.00 2011-10-09 04:58:29.057 282 13171.62 453.68 56972.50 88888.00 2011-10-09 04:58:30.057 282 13171.49 453.43 56972.62 88888.00 2011-10-09 04:58:31.057 282 13171.88 453.30 56973.36 88888.00 2011-10-09 04:58:32.057 282 13171.36 454.05 56973.24 88888.00 2011-10-09 04:58:33.057 282 13171.75 453.18 56974.09 88888.00 2011-10-09 04:58:34.057 282 13172.14 453.68 56972.87 88888.00 2011-10-09 04:58:35.057 282 13171.23 453.06 56972.87 88888.00 2011-10-09 04:58:36.057 282 13171.49 453.18 56973.48 88888.00 2011-10-09 04:58:37.057 282 13170.97 453.92 56973.36 88888.00 2011-10-09 04:58:38.057 282 13171.23 453.30 56972.87 88888.00 2011-10-09 04:58:39.057 282 13170.45 453.55 56973.11 88888.00 2011-10-09 04:58:40.057 282 13170.45 452.93 56973.48 88888.00 2011-10-09 04:58:41.057 282 13170.45 453.68 56972.62 88888.00 2011-10-09 04:58:42.057 282 13170.58 453.06 56973.36 88888.00 2011-10-09 04:58:43.057 282 13170.71 453.18 56972.75 88888.00 2011-10-09 04:58:44.057 282 13169.93 453.80 56972.99 88888.00 2011-10-09 04:58:45.057 282 13169.67 453.43 56973.85 88888.00 2011-10-09 04:58:46.057 282 13169.02 453.18 56973.36 88888.00 2011-10-09 04:58:47.057 282 13169.41 453.18 56972.99 88888.00 2011-10-09 04:58:48.057 282 13169.41 453.43 56973.24 88888.00 2011-10-09 04:58:49.057 282 13169.80 452.69 56972.50 88888.00 2011-10-09 04:58:50.057 282 13168.63 452.81 56973.48 88888.00 2011-10-09 04:58:51.057 282 13168.50 453.06 56972.99 88888.00 2011-10-09 04:58:52.057 282 13168.63 452.69 56973.11 88888.00 2011-10-09 04:58:53.057 282 13168.76 452.93 56973.36 88888.00 2011-10-09 04:58:54.057 282 13168.24 453.30 56972.99 88888.00 2011-10-09 04:58:55.057 282 13167.07 452.81 56972.99 88888.00 2011-10-09 04:58:56.057 282 13167.98 452.31 56972.75 88888.00 2011-10-09 04:58:57.057 282 13166.42 452.81 56972.87 88888.00 2011-10-09 04:58:58.057 282 13167.33 452.69 56972.87 88888.00 2011-10-09 04:58:59.057 282 13167.46 452.19 56972.26 88888.00 2011-10-09 04:59:00.057 282 13166.68 452.93 56971.77 88888.00 2011-10-09 04:59:01.057 282 13166.81 452.81 56972.50 88888.00 2011-10-09 04:59:02.057 282 13166.42 452.31 56972.26 88888.00 2011-10-09 04:59:03.057 282 13166.55 452.56 56972.87 88888.00 2011-10-09 04:59:04.057 282 13166.03 452.19 56972.02 88888.00 2011-10-09 04:59:05.057 282 13165.38 452.69 56972.02 88888.00 2011-10-09 04:59:06.057 282 13164.73 452.31 56972.26 88888.00 2011-10-09 04:59:07.057 282 13165.64 452.19 56971.65 88888.00 2011-10-09 04:59:08.057 282 13165.51 451.69 56971.40 88888.00 2011-10-09 04:59:09.057 282 13165.90 452.44 56971.65 88888.00 2011-10-09 04:59:10.057 282 13164.60 452.31 56971.53 88888.00 2011-10-09 04:59:11.057 282 13165.90 451.82 56971.16 88888.00 2011-10-09 04:59:12.057 282 13165.38 451.69 56970.06 88888.00 2011-10-09 04:59:13.057 282 13165.51 451.82 56971.16 88888.00 2011-10-09 04:59:14.057 282 13165.38 452.19 56971.77 88888.00 2011-10-09 04:59:15.057 282 13165.12 451.57 56971.04 88888.00 2011-10-09 04:59:16.057 282 13165.25 451.57 56971.40 88888.00 2011-10-09 04:59:17.057 282 13164.73 451.45 56970.30 88888.00 2011-10-09 04:59:18.057 282 13163.82 451.57 56970.67 88888.00 2011-10-09 04:59:19.057 282 13164.60 451.20 56970.43 88888.00 2011-10-09 04:59:20.057 282 13163.56 451.45 56970.18 88888.00 2011-10-09 04:59:21.057 282 13164.21 451.57 56969.94 88888.00 2011-10-09 04:59:22.057 282 13162.91 451.32 56970.06 88888.00 2011-10-09 04:59:23.057 282 13163.30 451.32 56969.81 88888.00 2011-10-09 04:59:24.057 282 13162.78 451.82 56969.81 88888.00 2011-10-09 04:59:25.057 282 13163.04 451.08 56970.43 88888.00 2011-10-09 04:59:26.057 282 13162.78 451.20 56969.81 88888.00 2011-10-09 04:59:27.057 282 13162.00 451.82 56969.45 88888.00 2011-10-09 04:59:28.057 282 13162.65 451.32 56969.69 88888.00 2011-10-09 04:59:29.057 282 13162.13 451.32 56969.45 88888.00 2011-10-09 04:59:30.057 282 13161.10 451.94 56969.20 88888.00 2011-10-09 04:59:31.057 282 13161.75 451.69 56969.08 88888.00 2011-10-09 04:59:32.057 282 13162.26 451.32 56969.57 88888.00 2011-10-09 04:59:33.057 282 13161.49 451.57 56969.45 88888.00 2011-10-09 04:59:34.057 282 13161.75 451.69 56969.45 88888.00 2011-10-09 04:59:35.057 282 13162.13 451.82 56968.47 88888.00 2011-10-09 04:59:36.057 282 13161.62 452.07 56968.10 88888.00 2011-10-09 04:59:37.057 282 13162.13 451.45 56968.35 88888.00 2011-10-09 04:59:38.057 282 13162.39 451.57 56968.59 88888.00 2011-10-09 04:59:39.057 282 13162.52 451.82 56969.20 88888.00 2011-10-09 04:59:40.057 282 13162.39 452.07 56968.84 88888.00 2011-10-09 04:59:41.057 282 13162.78 451.69 56968.22 88888.00 2011-10-09 04:59:42.057 282 13163.04 451.57 56968.10 88888.00 2011-10-09 04:59:43.057 282 13162.91 451.94 56968.71 88888.00 2011-10-09 04:59:44.057 282 13163.43 451.69 56968.10 88888.00 2011-10-09 04:59:45.057 282 13162.65 451.82 56968.47 88888.00 2011-10-09 04:59:46.057 282 13163.56 452.56 56968.47 88888.00 2011-10-09 04:59:47.057 282 13162.91 452.44 56968.96 88888.00 2011-10-09 04:59:48.057 282 13162.39 452.31 56969.32 88888.00 2011-10-09 04:59:49.057 282 13163.04 452.19 56968.71 88888.00 2011-10-09 04:59:50.057 282 13163.30 452.69 56968.96 88888.00 2011-10-09 04:59:51.057 282 13163.30 453.30 56968.35 88888.00 2011-10-09 04:59:52.057 282 13164.08 452.81 56968.59 88888.00 2011-10-09 04:59:53.057 282 13163.17 452.81 56969.45 88888.00 2011-10-09 04:59:54.057 282 13163.69 452.56 56969.08 88888.00 2011-10-09 04:59:55.057 282 13164.08 453.43 56968.96 88888.00 2011-10-09 05:00:00.057 282 13164.60 453.06 56969.57 88888.00 2011-10-09 05:00:01.057 282 13164.21 452.69 56969.94 88888.00 2011-10-09 05:00:02.057 282 13164.47 452.19 56969.45 88888.00 2011-10-09 05:00:03.057 282 13164.60 452.69 56969.20 88888.00 2011-10-09 05:00:04.057 282 13164.99 453.06 56969.57 88888.00 2011-10-09 05:00:05.057 282 13164.34 453.06 56969.69 88888.00 2011-10-09 05:00:06.057 282 13164.34 452.81 56969.45 88888.00 2011-10-09 05:00:07.057 282 13164.60 452.69 56969.69 88888.00 2011-10-09 05:00:08.057 282 13164.21 452.93 56969.32 88888.00 2011-10-09 05:00:09.057 282 13164.34 451.94 56970.18 88888.00 2011-10-09 05:00:10.057 282 13164.08 453.06 56969.69 88888.00 2011-10-09 05:00:11.057 282 13164.47 453.43 56970.55 88888.00 2011-10-09 05:00:12.057 282 13163.95 452.81 56970.06 88888.00 2011-10-09 05:00:13.057 282 13163.56 453.30 56969.69 88888.00 2011-10-09 05:00:14.057 282 13163.30 452.81 56969.57 88888.00 2011-10-09 05:00:15.057 282 13163.43 453.06 56970.18 88888.00 2011-10-09 05:00:16.057 282 13163.04 452.69 56970.06 88888.00 2011-10-09 05:00:17.057 282 13162.78 453.30 56969.45 88888.00 2011-10-09 05:00:18.057 282 13163.30 453.06 56969.69 88888.00 2011-10-09 05:00:19.057 282 13163.17 452.81 56969.69 88888.00 2011-10-09 05:00:20.057 282 13162.65 453.43 56970.43 88888.00 2011-10-09 05:00:21.057 282 13162.39 452.93 56970.18 88888.00 2011-10-09 05:00:22.057 282 13162.13 452.69 56970.30 88888.00 2011-10-09 05:00:23.057 282 13162.26 452.31 56969.94 88888.00 2011-10-09 05:00:24.057 282 13162.39 453.06 56969.94 88888.00 2011-10-09 05:00:25.057 282 13162.26 453.30 56969.81 88888.00 2011-10-09 05:00:26.057 282 13162.39 453.55 56969.94 88888.00 2011-10-09 05:00:27.057 282 13162.78 453.43 56970.30 88888.00 2011-10-09 05:00:28.057 282 13162.26 453.30 56970.06 88888.00 2011-10-09 05:00:29.057 282 13162.39 453.80 56969.81 88888.00 2011-10-09 05:00:30.057 282 13161.62 452.93 56969.94 88888.00 2011-10-09 05:00:31.057 282 13160.84 453.30 56970.30 88888.00 2011-10-09 05:00:32.057 282 13161.36 453.68 56968.84 88888.00 2011-10-09 05:00:33.057 282 13161.62 454.42 56969.32 88888.00 2011-10-09 05:00:34.057 282 13160.32 453.30 56968.84 88888.00 2011-10-09 05:00:35.057 282 13160.97 453.43 56969.45 88888.00 2011-10-09 05:00:36.057 282 13160.45 453.55 56969.57 88888.00 2011-10-09 05:00:37.057 282 13160.71 454.42 56969.08 88888.00 2011-10-09 05:00:38.057 282 13159.80 453.92 56969.08 88888.00 2011-10-09 05:00:39.057 282 13160.06 454.17 56969.32 88888.00 2011-10-09 05:00:40.057 282 13160.06 453.92 56969.08 88888.00 2011-10-09 05:00:41.057 282 13160.58 454.30 56968.84 88888.00 2011-10-09 05:00:42.057 282 13160.19 454.05 56969.57 88888.00 2011-10-09 05:00:43.057 282 13160.19 454.42 56968.35 88888.00 2011-10-09 05:00:44.057 282 13159.80 454.17 56968.96 88888.00 2011-10-09 05:00:45.057 282 13159.54 453.68 56968.47 88888.00 2011-10-09 05:00:46.057 282 13159.41 454.17 56968.59 88888.00 2011-10-09 05:00:47.057 282 13159.93 453.55 56968.35 88888.00 2011-10-09 05:00:48.057 282 13160.06 453.92 56967.98 88888.00 2011-10-09 05:00:49.057 282 13160.06 454.05 56968.10 88888.00 2011-10-09 05:00:50.057 282 13160.19 454.05 56968.59 88888.00 2011-10-09 05:00:51.057 282 13159.67 454.42 56967.86 88888.00 2011-10-09 05:00:56.057 282 12543.29 -3416.14 57612.32 88888.00 2011-10-09 05:00:57.057 282 13125.88 142.06 57085.23 88888.00 2011-10-09 05:00:58.057 282 13156.68 435.22 56982.89 88888.00 2011-10-09 05:00:59.057 282 13158.24 453.80 56968.59 88888.00 2011-10-09 05:01:00.057 282 13156.81 454.05 56967.61 88888.00 2011-10-09 05:01:01.057 282 13157.59 453.68 56967.00 88888.00 2011-10-09 05:01:02.057 282 13157.07 454.05 56966.88 88888.00 2011-10-09 05:01:03.057 282 13156.81 454.42 56967.61 88888.00 2011-10-09 05:01:04.057 282 13156.68 454.17 56966.76 88888.00 2011-10-09 05:01:05.057 282 13156.68 454.54 56966.88 88888.00 2011-10-09 05:01:06.057 282 13156.68 454.17 56967.37 88888.00 2011-10-09 05:01:07.057 282 13156.03 455.16 56966.76 88888.00 2011-10-09 05:01:08.057 282 13156.42 454.17 56967.00 88888.00 2011-10-09 05:01:09.057 282 13155.77 454.79 56967.12 88888.00 2011-10-09 05:01:10.057 282 13155.25 455.41 56967.25 88888.00 2011-10-09 05:01:11.057 282 13156.16 455.16 56967.00 88888.00 2011-10-09 05:01:12.057 282 13155.77 455.66 56967.25 88888.00 2011-10-09 05:01:13.057 282 13155.51 454.79 56966.88 88888.00 2011-10-09 05:01:14.057 282 13155.77 455.16 56966.39 88888.00 2011-10-09 05:01:15.057 282 13155.12 454.67 56966.51 88888.00 2011-10-09 05:01:16.057 282 13155.64 454.54 56966.51 88888.00 2011-10-09 05:01:17.057 282 13154.73 455.41 56967.73 88888.00 2011-10-09 05:01:18.057 282 13155.25 455.53 56967.25 88888.00 2011-10-09 05:01:19.057 282 13154.47 455.29 56966.51 88888.00 2011-10-09 05:01:20.057 282 13154.47 455.53 56966.64 88888.00 2011-10-09 05:01:21.057 282 13154.08 456.03 56966.76 88888.00 2011-10-09 05:01:22.057 282 13154.21 455.53 56965.66 88888.00 2011-10-09 05:01:23.057 282 13153.69 455.16 56966.14 88888.00 2011-10-09 05:01:24.057 282 13153.69 455.53 56966.27 88888.00 2011-10-09 05:01:25.057 282 13154.21 455.41 56966.51 88888.00 2011-10-09 05:01:26.057 282 13153.82 455.53 56966.39 88888.00 2011-10-09 05:01:27.057 282 13153.04 455.53 56966.27 88888.00 2011-10-09 05:01:28.057 282 13153.43 455.16 56965.90 88888.00 2011-10-09 05:01:29.057 282 13152.65 455.78 56965.90 88888.00 2011-10-09 05:01:30.057 282 13152.39 454.67 56965.66 88888.00 2011-10-09 05:01:31.057 282 13152.65 455.91 56966.14 88888.00 2011-10-09 05:01:32.057 282 13152.52 455.53 56966.14 88888.00 2011-10-09 05:01:33.057 282 13152.26 455.41 56965.66 88888.00 2011-10-09 05:01:34.057 282 13152.39 456.53 56965.41 88888.00 2011-10-09 05:01:35.057 282 13151.35 455.53 56965.17 88888.00 2011-10-09 05:01:36.057 282 13151.22 456.28 56965.29 88888.00 2011-10-09 05:01:37.057 282 13151.09 456.53 56964.92 88888.00 2011-10-09 05:01:38.057 282 13150.18 456.65 56965.17 88888.00 2011-10-09 05:01:39.057 282 13150.05 457.02 56965.41 88888.00 2011-10-09 05:01:40.057 282 13149.53 456.90 56964.68 88888.00 2011-10-09 05:01:41.057 282 13148.75 457.39 56965.17 88888.00 2011-10-09 05:01:42.057 282 13148.49 456.65 56964.80 88888.00 2011-10-09 05:01:43.057 282 13148.75 457.64 56964.19 88888.00 2011-10-09 05:01:44.057 282 13148.10 457.27 56964.55 88888.00 2011-10-09 05:01:45.057 282 13147.45 457.02 56964.19 88888.00 2011-10-09 05:01:46.057 282 13147.45 456.90 56964.07 88888.00 2011-10-09 05:01:47.057 282 13146.67 457.27 56963.95 88888.00 2011-10-09 05:01:48.057 282 13145.76 457.64 56962.97 88888.00 2011-10-09 05:01:49.057 282 13145.37 457.52 56962.60 88888.00 2011-10-09 05:01:50.057 282 13143.81 456.90 56963.21 88888.00 2011-10-09 05:01:51.057 282 13144.59 457.64 56963.33 88888.00 2011-10-09 05:01:52.057 282 13144.21 457.64 56962.72 88888.00 2011-10-09 05:01:53.057 282 13142.91 457.39 56962.11 88888.00 2011-10-09 05:01:54.057 282 13142.13 457.76 56961.87 88888.00 2011-10-09 05:01:55.057 282 13141.87 457.52 56962.11 88888.00 2011-10-09 05:01:56.057 282 13140.70 457.27 56961.13 88888.00 2011-10-09 05:01:57.057 282 13140.96 457.39 56961.50 88888.00 2011-10-09 05:01:58.057 282 13139.53 457.14 56961.25 88888.00 2011-10-09 05:01:59.057 282 13139.27 457.02 56960.77 88888.00 2011-10-09 05:02:00.057 282 13138.88 457.02 56960.64 88888.00 2011-10-09 05:02:01.057 282 13138.10 457.14 56960.89 88888.00 2011-10-09 05:02:02.057 282 13138.10 457.14 56959.91 88888.00 2011-10-09 05:02:03.057 282 13137.19 457.39 56959.79 88888.00 2011-10-09 05:02:04.057 282 13136.02 457.02 56959.66 88888.00 2011-10-09 05:02:05.057 282 13136.41 457.02 56959.18 88888.00 2011-10-09 05:02:06.057 282 13135.11 457.89 56958.57 88888.00 2011-10-09 05:02:07.057 282 13134.85 456.90 56958.20 88888.00 2011-10-09 05:02:08.057 282 13134.33 457.02 56957.95 88888.00 2011-10-09 05:02:09.057 282 13134.46 458.01 56958.32 88888.00 2011-10-09 05:02:10.057 282 13133.81 456.90 56957.10 88888.00 2011-10-09 05:02:11.057 282 13132.90 457.27 56957.46 88888.00 2011-10-09 05:02:12.057 282 13133.03 457.14 56956.61 88888.00 2011-10-09 05:02:13.057 282 13132.51 457.02 56956.73 88888.00 2011-10-09 05:02:14.057 282 13133.03 457.39 56955.88 88888.00 2011-10-09 05:02:15.057 282 13131.99 457.39 56955.88 88888.00 2011-10-09 05:02:16.057 282 13131.21 457.52 56955.02 88888.00 2011-10-09 05:02:17.057 282 13130.95 457.39 56955.88 88888.00 2011-10-09 05:02:18.057 282 13130.30 457.52 56955.27 88888.00 2011-10-09 05:02:19.057 282 13130.17 458.01 56954.90 88888.00 2011-10-09 05:02:20.057 282 13129.65 457.89 56953.92 88888.00 2011-10-09 05:02:21.057 282 13130.17 457.76 56954.41 88888.00 2011-10-09 05:02:22.057 282 13128.87 457.27 56954.04 88888.00 2011-10-09 05:02:23.057 282 13128.87 457.52 56953.43 88888.00 2011-10-09 05:02:24.057 282 13128.87 458.01 56953.19 88888.00 2011-10-09 05:02:25.057 282 13128.35 458.38 56953.31 88888.00 2011-10-09 05:02:26.057 282 13128.09 457.76 56952.33 88888.00 2011-10-09 05:02:27.057 282 13127.83 458.38 56952.82 88888.00 2011-10-09 05:02:28.057 282 13127.83 457.89 56952.09 88888.00 2011-10-09 05:02:29.057 282 13127.57 458.51 56952.70 88888.00 2011-10-09 05:02:30.057 282 13127.31 457.89 56951.96 88888.00 2011-10-09 05:02:31.057 282 13126.66 458.01 56951.23 88888.00 2011-10-09 05:02:32.057 282 13126.14 458.14 56951.72 88888.00 2011-10-09 05:02:33.057 282 13125.50 457.64 56950.86 88888.00 2011-10-09 05:02:34.057 282 13125.75 458.51 56950.86 88888.00 2011-10-09 05:02:35.057 282 13125.75 458.51 56950.74 88888.00 2011-10-09 05:02:36.057 282 13125.62 458.01 56950.38 88888.00 2011-10-09 05:02:37.057 282 13124.59 458.63 56950.38 88888.00 2011-10-09 05:02:38.057 282 13124.98 458.63 56949.88 88888.00 2011-10-09 05:02:39.057 282 13125.11 458.51 56949.76 88888.00 2011-10-09 05:02:40.057 282 13124.72 458.26 56949.52 88888.00 2011-10-09 05:02:41.057 282 13124.33 458.38 56949.76 88888.00 2011-10-09 05:02:42.057 282 13125.24 457.64 56949.76 88888.00 2011-10-09 05:02:43.057 282 13124.46 458.38 56949.39 88888.00 2011-10-09 05:02:44.057 282 13123.55 459.13 56949.03 88888.00 2011-10-09 05:02:45.057 282 13124.72 458.75 56949.52 88888.00 2011-10-09 05:02:46.057 282 13123.68 458.88 56948.54 88888.00 2011-10-09 05:02:47.057 282 13123.68 458.75 56948.79 88888.00 2011-10-09 05:02:48.057 282 13124.20 459.13 56948.30 88888.00 2011-10-09 05:02:49.057 282 13123.81 459.50 56948.17 88888.00 2011-10-09 05:02:50.057 282 13123.55 459.00 56948.42 88888.00 2011-10-09 05:02:51.057 282 13123.16 459.50 56947.80 88888.00 2011-10-09 05:02:52.057 282 13123.16 458.63 56947.56 88888.00 2011-10-09 05:02:53.057 282 13122.12 458.75 56948.05 88888.00 2011-10-09 05:02:54.057 282 13122.12 459.13 56947.68 88888.00 2011-10-09 05:02:55.057 282 13122.12 458.88 56947.56 88888.00 2011-10-09 05:02:56.057 282 13122.64 459.25 56947.07 88888.00 2011-10-09 05:02:57.057 282 13121.60 459.37 56948.17 88888.00 2011-10-09 05:02:58.057 282 13121.86 458.88 56946.83 88888.00 2011-10-09 05:02:59.057 282 13122.25 459.13 56946.83 88888.00 2011-10-09 05:03:00.057 282 13122.25 459.37 56947.44 88888.00 2011-10-09 05:03:01.057 282 13121.47 458.88 56947.07 88888.00 2011-10-09 05:03:02.057 282 13121.73 458.63 56946.83 88888.00 2011-10-09 05:03:03.057 282 13121.47 458.88 56946.71 88888.00 2011-10-09 05:03:04.057 282 13121.08 459.25 56947.07 88888.00 2011-10-09 05:03:05.057 282 13121.34 459.25 56946.71 88888.00 2011-10-09 05:03:06.057 282 13121.21 459.62 56946.71 88888.00 2011-10-09 05:03:07.057 282 13120.56 459.50 56946.34 88888.00 2011-10-09 05:03:08.057 282 13120.30 459.62 56946.34 88888.00 2011-10-09 05:03:09.057 282 13120.04 459.25 56945.73 88888.00 2011-10-09 05:03:10.057 282 13120.95 459.50 56946.09 88888.00 2011-10-09 05:03:11.057 282 13120.43 459.87 56946.46 88888.00 2011-10-09 05:03:12.057 282 13120.17 459.50 56945.48 88888.00 2011-10-09 05:03:13.057 282 13119.91 459.37 56945.48 88888.00 2011-10-09 05:03:14.057 282 13119.00 459.25 56945.12 88888.00 2011-10-09 05:03:15.057 282 13119.39 459.50 56944.63 88888.00 2011-10-09 05:03:16.057 282 13119.39 459.50 56944.87 88888.00 2011-10-09 05:03:17.057 282 13119.00 459.62 56945.12 88888.00 2011-10-09 05:03:18.057 282 13118.61 458.88 56944.26 88888.00 2011-10-09 05:03:19.057 282 13118.61 459.37 56944.75 88888.00 2011-10-09 05:03:20.057 282 13119.00 459.00 56944.63 88888.00 2011-10-09 05:03:21.057 282 13118.35 459.25 56944.38 88888.00 2011-10-09 05:03:22.057 282 13117.83 459.37 56944.02 88888.00 2011-10-09 05:03:23.057 282 13117.57 459.00 56944.14 88888.00 2011-10-09 05:03:24.057 282 13117.57 458.63 56944.14 88888.00 2011-10-09 05:03:25.057 282 13117.70 459.13 56943.65 88888.00 2011-10-09 05:03:26.057 282 13117.31 459.50 56943.41 88888.00 2011-10-09 05:03:27.057 282 13117.31 459.13 56943.28 88888.00 2011-10-09 05:03:28.057 282 13117.44 458.38 56942.91 88888.00 2011-10-09 05:03:29.057 282 13116.14 458.51 56943.04 88888.00 2011-10-09 05:03:30.057 282 13116.92 459.13 56942.91 88888.00 2011-10-09 05:03:31.057 282 13117.05 458.51 56941.57 88888.00 2011-10-09 05:03:32.057 282 13116.27 458.01 56941.69 88888.00 2011-10-09 05:03:33.057 282 13116.40 457.76 56942.06 88888.00 2011-10-09 05:03:34.057 282 13115.88 457.76 56941.20 88888.00 2011-10-09 05:03:35.057 282 13116.53 457.76 56941.20 88888.00 2011-10-09 05:03:36.057 282 13116.27 457.39 56940.84 88888.00 2011-10-09 05:03:37.057 282 13116.27 458.01 56940.71 88888.00 2011-10-09 05:03:38.057 282 13115.62 456.90 56940.23 88888.00 2011-10-09 05:03:39.057 282 13115.36 456.28 56940.84 88888.00 2011-10-09 05:03:40.057 282 13115.62 456.77 56940.96 88888.00 2011-10-09 05:03:41.057 282 13115.88 456.90 56941.08 88888.00 2011-10-09 05:03:42.057 282 13115.23 455.91 56939.74 88888.00 2011-10-09 05:03:43.057 282 13115.49 455.91 56939.49 88888.00 2011-10-09 05:03:44.057 282 13114.71 455.66 56940.23 88888.00 2011-10-09 05:03:45.057 282 13114.45 455.29 56939.25 88888.00 2011-10-09 05:03:46.057 282 13115.23 455.66 56939.12 88888.00 2011-10-09 05:03:47.057 282 13114.84 455.91 56938.88 88888.00 2011-10-09 05:03:48.057 282 13114.84 454.92 56938.27 88888.00 2011-10-09 05:03:49.057 282 13114.84 454.17 56938.39 88888.00 2011-10-09 05:03:50.057 282 13114.06 454.30 56938.15 88888.00 2011-10-09 05:03:51.057 282 13114.71 454.67 56936.93 88888.00 2011-10-09 05:03:52.057 282 13114.06 453.80 56937.78 88888.00 2011-10-09 05:03:53.057 282 13114.84 454.42 56937.29 88888.00 2011-10-09 05:03:54.057 282 13114.97 452.93 56937.29 88888.00 2011-10-09 05:03:55.057 282 13114.45 453.80 56936.80 88888.00 2011-10-09 05:03:56.057 282 13114.32 453.06 56936.93 88888.00 2011-10-09 05:03:57.057 282 13114.45 453.30 56937.17 88888.00 2011-10-09 05:03:58.057 282 13114.58 452.81 56936.80 88888.00 2011-10-09 05:03:59.057 282 13114.06 452.56 56936.19 88888.00 2011-10-09 05:04:00.057 282 13114.45 452.44 56935.95 88888.00 2011-10-09 05:04:01.057 282 13114.71 452.81 56935.95 88888.00 2011-10-09 05:04:02.057 282 13114.84 451.94 56935.34 88888.00 2011-10-09 05:04:03.057 282 13115.23 452.19 56935.82 88888.00 2011-10-09 05:04:04.057 282 13114.32 452.69 56935.58 88888.00 2011-10-09 05:04:05.057 282 13114.71 452.31 56935.58 88888.00 2011-10-09 05:04:06.057 282 13114.45 452.31 56935.21 88888.00 2011-10-09 05:04:07.057 282 13114.71 452.44 56934.97 88888.00 2011-10-09 05:04:08.057 282 13114.97 452.07 56935.21 88888.00 2011-10-09 05:04:09.057 282 13114.84 451.82 56934.97 88888.00 2011-10-09 05:04:10.057 282 13114.45 451.08 56935.21 88888.00 2011-10-09 05:04:11.057 282 13114.97 451.94 56934.85 88888.00 2011-10-09 05:04:12.057 282 13114.45 451.57 56934.36 88888.00 2011-10-09 05:04:13.057 282 13114.97 451.32 56933.38 88888.00 2011-10-09 05:04:14.057 282 13115.23 451.57 56934.48 88888.00 2011-10-09 05:04:15.057 282 13114.84 451.45 56934.23 88888.00 2011-10-09 05:04:16.057 282 13115.49 451.20 56934.23 88888.00 2011-10-09 05:04:17.057 282 13113.93 451.45 56934.36 88888.00 2011-10-09 05:04:18.057 282 13115.10 450.70 56934.85 88888.00 2011-10-09 05:04:19.057 282 13114.58 450.70 56933.62 88888.00 2011-10-09 05:04:20.057 282 13114.45 450.95 56933.87 88888.00 2011-10-09 05:04:21.057 282 13116.01 450.58 56934.60 88888.00 2011-10-09 05:04:22.057 282 13115.10 450.33 56933.75 88888.00 2011-10-09 05:04:23.057 282 13114.19 450.08 56933.50 88888.00 2011-10-09 05:04:24.057 282 13114.97 449.96 56933.87 88888.00 2011-10-09 05:04:25.057 282 13114.71 449.34 56933.99 88888.00 2011-10-09 05:04:26.057 282 13114.84 450.08 56933.50 88888.00 2011-10-09 05:04:27.057 282 13113.93 449.47 56933.38 88888.00 2011-10-09 05:04:28.057 282 13114.06 449.71 56933.26 88888.00 2011-10-09 05:04:29.057 282 13114.45 449.47 56933.38 88888.00 2011-10-09 05:04:30.057 282 13113.93 449.59 56933.75 88888.00 2011-10-09 05:04:31.057 282 13113.80 449.22 56932.77 88888.00 2011-10-09 05:04:32.057 282 13114.06 449.59 56932.77 88888.00 2011-10-09 05:04:33.057 282 13114.06 449.22 56932.52 88888.00 2011-10-09 05:04:34.057 282 13114.58 449.22 56933.01 88888.00 2011-10-09 05:04:35.057 282 13113.93 449.96 56932.64 88888.00 2011-10-09 05:04:36.057 282 13114.06 449.71 56933.13 88888.00 2011-10-09 05:04:37.057 282 13114.32 449.59 56933.13 88888.00 2011-10-09 05:04:38.057 282 13114.06 449.47 56933.50 88888.00 2011-10-09 05:04:39.057 282 13113.80 449.47 56933.01 88888.00 2011-10-09 05:04:40.057 282 13113.28 449.22 56933.13 88888.00 2011-10-09 05:04:41.057 282 13112.89 448.85 56932.40 88888.00 2011-10-09 05:04:42.057 282 13113.67 448.85 56932.64 88888.00 2011-10-09 05:04:43.057 282 13113.80 447.86 56932.52 88888.00 2011-10-09 05:04:44.057 282 13113.02 448.97 56932.64 88888.00 2011-10-09 05:04:45.057 282 13113.67 448.97 56932.52 88888.00 2011-10-09 05:04:46.057 282 13113.15 448.97 56931.91 88888.00 2011-10-09 05:04:47.057 282 13113.28 449.09 56932.52 88888.00 2011-10-09 05:04:48.057 282 13113.02 448.97 56931.91 88888.00 2011-10-09 05:04:49.057 282 13113.28 448.72 56932.16 88888.00 2011-10-09 05:04:50.057 282 13113.28 448.85 56932.52 88888.00 2011-10-09 05:04:51.057 282 13113.28 448.47 56932.89 88888.00 2011-10-09 05:04:52.057 282 13113.15 448.60 56931.54 88888.00 2011-10-09 05:04:53.057 282 13113.41 448.23 56932.89 88888.00 2011-10-09 05:04:54.057 282 13113.41 447.86 56931.05 88888.00 2011-10-09 05:04:55.057 282 13113.28 448.23 56932.52 88888.00 2011-10-09 05:04:56.057 282 13112.63 448.85 56932.04 88888.00 2011-10-09 05:04:57.057 282 13112.76 447.48 56932.40 88888.00 2011-10-09 05:04:58.057 282 13113.02 448.23 56931.42 88888.00 2011-10-09 05:04:59.057 282 13112.89 447.61 56931.91 88888.00 2011-10-09 05:05:00.057 282 13113.15 446.86 56930.93 88888.00 2011-10-09 05:05:01.057 282 13113.02 447.24 56931.30 88888.00 2011-10-09 05:05:02.057 282 13113.15 447.86 56932.28 88888.00 2011-10-09 05:05:03.057 282 13112.11 446.99 56931.91 88888.00 2011-10-09 05:05:04.057 282 13112.63 447.24 56931.54 88888.00 2011-10-09 05:05:05.057 282 13112.89 447.73 56931.54 88888.00 2011-10-09 05:05:06.057 282 13113.15 446.99 56931.91 88888.00 2011-10-09 05:05:07.057 282 13113.15 447.24 56931.30 88888.00 2011-10-09 05:05:08.057 282 13113.02 447.48 56931.91 88888.00 2011-10-09 05:05:09.057 282 13113.15 448.10 56931.05 88888.00 2011-10-09 05:05:10.057 282 13113.41 446.99 56931.42 88888.00 2011-10-09 05:05:11.057 282 13113.80 447.36 56931.18 88888.00 2011-10-09 05:05:12.057 282 13112.63 446.74 56931.30 88888.00 2011-10-09 05:05:13.057 282 13112.89 447.48 56932.28 88888.00 2011-10-09 05:05:14.057 282 13112.89 447.48 56931.67 88888.00 2011-10-09 05:05:15.057 282 13113.41 447.36 56931.79 88888.00 2011-10-09 05:05:16.057 282 13113.41 447.11 56932.64 88888.00 2011-10-09 05:05:17.057 282 13113.41 447.11 56931.91 88888.00 2011-10-09 05:05:18.057 282 13113.41 447.61 56931.54 88888.00 2011-10-09 05:05:19.057 282 13113.41 447.11 56931.18 88888.00 2011-10-09 05:05:20.057 282 13114.45 447.11 56931.42 88888.00 2011-10-09 05:05:21.057 282 13114.06 446.49 56932.64 88888.00 2011-10-09 05:05:22.057 282 13113.67 447.11 56932.28 88888.00 2011-10-09 05:05:23.057 282 13113.93 447.24 56931.54 88888.00 2011-10-09 05:05:24.057 282 13113.54 446.00 56931.91 88888.00 2011-10-09 05:05:25.057 282 13113.54 446.99 56931.91 88888.00 2011-10-09 05:05:26.057 282 13113.80 447.36 56932.16 88888.00 2011-10-09 05:05:27.057 282 13113.80 446.49 56932.40 88888.00 2011-10-09 05:05:28.057 282 13113.28 446.86 56931.54 88888.00 2011-10-09 05:05:29.057 282 13113.54 446.12 56932.16 88888.00 2011-10-09 05:05:30.057 282 13112.76 446.86 56932.77 88888.00 2011-10-09 05:05:31.057 282 13113.93 446.49 56931.91 88888.00 2011-10-09 05:05:32.057 282 13113.54 446.62 56932.16 88888.00 2011-10-09 05:05:33.057 282 13113.54 446.49 56932.16 88888.00 2011-10-09 05:05:34.057 282 13113.80 446.37 56932.40 88888.00 2011-10-09 05:05:35.057 282 13113.93 445.38 56932.16 88888.00 2011-10-09 05:05:36.057 282 13113.54 445.13 56932.16 88888.00 2011-10-09 05:05:37.057 282 13113.15 446.00 56932.16 88888.00 2011-10-09 05:05:38.057 282 13113.15 445.63 56932.64 88888.00 2011-10-09 05:05:39.057 282 13112.89 445.63 56932.77 88888.00 2011-10-09 05:05:40.057 282 13113.15 445.13 56932.89 88888.00 2011-10-09 05:05:41.057 282 13113.02 445.25 56932.16 88888.00 2011-10-09 05:05:42.057 282 13112.89 444.88 56932.77 88888.00 2011-10-09 05:05:43.057 282 13113.02 445.50 56932.89 88888.00 2011-10-09 05:05:44.057 282 13113.54 445.50 56932.64 88888.00 2011-10-09 05:05:45.057 282 13112.89 444.88 56932.52 88888.00 2011-10-09 05:05:46.057 282 13113.15 445.13 56932.52 88888.00 2011-10-09 05:05:47.057 282 13113.15 444.39 56933.01 88888.00 2011-10-09 05:05:48.057 282 13113.02 444.64 56933.26 88888.00 2011-10-09 05:05:49.057 282 13113.28 444.64 56932.77 88888.00 2011-10-09 05:05:50.057 282 13113.15 444.26 56933.26 88888.00 2011-10-09 05:05:51.057 282 13113.02 444.51 56933.13 88888.00 2011-10-09 05:05:52.057 282 13112.50 444.76 56933.50 88888.00 2011-10-09 05:05:53.057 282 13113.67 444.64 56932.89 88888.00 2011-10-09 05:05:54.057 282 13113.02 444.14 56933.26 88888.00 2011-10-09 05:05:55.057 282 13113.54 445.38 56933.26 88888.00 2011-10-09 05:05:56.057 282 13113.15 445.38 56933.75 88888.00 2011-10-09 05:05:57.057 282 13113.54 444.88 56933.50 88888.00 2011-10-09 05:05:58.057 282 13112.89 444.88 56933.50 88888.00 2011-10-09 05:05:59.057 282 13113.28 444.88 56933.50 88888.00 2011-10-09 05:06:00.057 282 13112.89 445.13 56934.11 88888.00 2011-10-09 05:06:01.057 282 13113.02 445.87 56933.99 88888.00 2011-10-09 05:06:02.057 282 13113.41 445.13 56933.99 88888.00 2011-10-09 05:06:03.057 282 13113.54 445.63 56934.48 88888.00 2011-10-09 05:06:04.057 282 13113.41 445.13 56934.36 88888.00 2011-10-09 05:06:05.057 282 13113.54 445.13 56933.87 88888.00 2011-10-09 05:06:06.057 282 13113.67 445.75 56933.75 88888.00 2011-10-09 05:06:07.057 282 13113.67 445.38 56933.87 88888.00 2011-10-09 05:06:08.057 282 13113.54 446.25 56934.11 88888.00 2011-10-09 05:06:09.057 282 13114.58 445.63 56934.11 88888.00 2011-10-09 05:06:10.057 282 13114.58 445.63 56934.72 88888.00 2011-10-09 05:06:11.057 282 13114.19 445.13 56935.09 88888.00 2011-10-09 05:06:12.057 282 13114.32 445.25 56934.72 88888.00 2011-10-09 05:06:13.057 282 13114.32 445.25 56933.99 88888.00 2011-10-09 05:06:14.057 282 13114.71 446.37 56934.36 88888.00 2011-10-09 05:06:15.057 282 13114.45 446.25 56934.97 88888.00 2011-10-09 05:06:16.057 282 13114.58 446.37 56935.09 88888.00 2011-10-09 05:06:17.057 282 13115.75 446.00 56934.36 88888.00 2011-10-09 05:06:18.057 282 13114.32 446.00 56935.58 88888.00 2011-10-09 05:06:19.057 282 13115.49 445.87 56936.07 88888.00 2011-10-09 05:06:20.057 282 13115.49 445.13 56935.95 88888.00 2011-10-09 05:06:21.057 282 13115.10 446.37 56935.95 88888.00 2011-10-09 05:06:22.057 282 13115.88 446.25 56935.95 88888.00 2011-10-09 05:06:23.057 282 13115.23 446.37 56935.58 88888.00 2011-10-09 05:06:24.057 282 13115.49 446.12 56936.19 88888.00 2011-10-09 05:06:25.057 282 13115.75 446.25 56935.95 88888.00 2011-10-09 05:06:26.057 282 13115.49 446.37 56936.68 88888.00 2011-10-09 05:06:27.057 282 13116.14 446.37 56936.56 88888.00 2011-10-09 05:06:28.057 282 13115.75 446.37 56936.31 88888.00 2011-10-09 05:06:29.057 282 13116.53 446.37 56936.56 88888.00 2011-10-09 05:06:30.057 282 13116.14 446.86 56936.68 88888.00 2011-10-09 05:06:31.057 282 13116.27 446.74 56937.17 88888.00 2011-10-09 05:06:32.057 282 13115.75 446.37 56936.93 88888.00 2011-10-09 05:06:33.057 282 13116.79 447.11 56936.93 88888.00 2011-10-09 05:06:34.057 282 13117.44 446.99 56936.80 88888.00 2011-10-09 05:06:35.057 282 13117.31 447.11 56937.29 88888.00 2011-10-09 05:06:36.057 282 13116.40 446.99 56937.29 88888.00 2011-10-09 05:06:37.057 282 13117.96 447.36 56938.02 88888.00 2011-10-09 05:06:38.057 282 13117.31 447.11 56938.15 88888.00 2011-10-09 05:06:39.057 282 13117.31 446.37 56938.02 88888.00 2011-10-09 05:06:40.057 282 13117.70 447.61 56938.64 88888.00 2011-10-09 05:06:41.057 282 13119.13 447.48 56938.27 88888.00 2011-10-09 05:06:42.057 282 13118.35 447.86 56938.76 88888.00 2011-10-09 05:06:43.057 282 13118.61 447.11 56938.64 88888.00 2011-10-09 05:06:44.057 282 13119.00 447.98 56938.39 88888.00 2011-10-09 05:06:45.057 282 13119.39 447.11 56938.76 88888.00 2011-10-09 05:06:46.057 282 13119.52 447.48 56938.88 88888.00 2011-10-09 05:06:47.057 282 13119.65 448.35 56939.37 88888.00 2011-10-09 05:06:48.057 282 13120.17 447.98 56939.61 88888.00 2011-10-09 05:06:49.057 282 13120.17 448.60 56939.49 88888.00 2011-10-09 05:06:50.057 282 13120.30 448.23 56939.49 88888.00 2011-10-09 05:06:51.057 282 13121.08 448.47 56939.98 88888.00 2011-10-09 05:06:52.057 282 13120.69 448.10 56939.74 88888.00 2011-10-09 05:06:53.057 282 13121.08 448.60 56939.98 88888.00 2011-10-09 05:06:54.057 282 13121.21 448.35 56940.23 88888.00 2011-10-09 05:06:55.057 282 13121.47 448.35 56939.98 88888.00 2011-10-09 05:06:56.057 282 13121.34 448.85 56940.35 88888.00 2011-10-09 05:06:57.057 282 13121.73 447.98 56940.96 88888.00 2011-10-09 05:06:58.057 282 13121.60 448.85 56940.96 88888.00 2011-10-09 05:06:59.057 282 13122.64 449.09 56941.45 88888.00 2011-10-09 05:07:00.057 282 13122.38 449.22 56941.45 88888.00 2011-10-09 05:07:01.057 282 13122.77 449.22 56941.32 88888.00 2011-10-09 05:07:02.057 282 13122.25 448.60 56942.06 88888.00 2011-10-09 05:07:03.057 282 13122.90 449.34 56941.82 88888.00 2011-10-09 05:07:04.057 282 13123.16 448.97 56941.57 88888.00 2011-10-09 05:07:05.057 282 13123.03 449.34 56941.45 88888.00 2011-10-09 05:07:06.057 282 13123.68 449.59 56942.06 88888.00 2011-10-09 05:07:07.057 282 13123.42 449.22 56942.43 88888.00 2011-10-09 05:07:08.057 282 13123.29 449.34 56942.30 88888.00 2011-10-09 05:07:09.057 282 13123.03 448.85 56942.18 88888.00 2011-10-09 05:07:10.057 282 13124.07 448.97 56942.55 88888.00 2011-10-09 05:07:11.057 282 13124.07 448.97 56942.06 88888.00 2011-10-09 05:07:12.057 282 13124.33 449.47 56942.67 88888.00 2011-10-09 05:07:13.057 282 13124.20 448.47 56942.67 88888.00 2011-10-09 05:07:14.057 282 13123.55 449.47 56943.04 88888.00 2011-10-09 05:07:15.057 282 13123.68 449.47 56943.53 88888.00 2011-10-09 05:07:16.057 282 13123.68 449.59 56943.41 88888.00 2011-10-09 05:07:17.057 282 13123.68 448.85 56943.16 88888.00 2011-10-09 05:07:18.057 282 13123.81 448.85 56943.04 88888.00 2011-10-09 05:07:19.057 282 13123.68 448.35 56944.14 88888.00 2011-10-09 05:07:20.057 282 13124.20 449.47 56943.53 88888.00 2011-10-09 05:07:21.057 282 13123.68 448.97 56943.89 88888.00 2011-10-09 05:07:22.057 282 13123.42 448.97 56943.89 88888.00 2011-10-09 05:07:23.057 282 13123.68 449.09 56943.53 88888.00 2011-10-09 05:07:24.057 282 13123.16 448.85 56944.02 88888.00 2011-10-09 05:07:25.057 282 13123.03 448.23 56943.53 88888.00 2011-10-09 05:07:26.057 282 13123.16 448.23 56943.53 88888.00 2011-10-09 05:07:27.057 282 13123.55 448.35 56942.67 88888.00 2011-10-09 05:07:28.057 282 13122.51 448.10 56943.65 88888.00 2011-10-09 05:07:29.057 282 13123.16 448.10 56944.02 88888.00 2011-10-09 05:07:30.057 282 13121.99 448.60 56943.53 88888.00 2011-10-09 05:07:31.057 282 13122.38 447.98 56943.53 88888.00 2011-10-09 05:07:32.057 282 13121.73 447.98 56943.41 88888.00 2011-10-09 05:07:33.057 282 13122.25 447.86 56942.91 88888.00 2011-10-09 05:07:34.057 282 13121.47 447.86 56943.04 88888.00 2011-10-09 05:07:35.057 282 13120.95 447.36 56942.43 88888.00 2011-10-09 05:07:36.057 282 13120.82 447.61 56942.43 88888.00 2011-10-09 05:07:37.057 282 13120.69 447.48 56942.43 88888.00 2011-10-09 05:07:38.057 282 13120.69 447.98 56942.06 88888.00 2011-10-09 05:07:39.057 282 13119.91 447.36 56942.18 88888.00 2011-10-09 05:07:40.057 282 13119.78 447.48 56942.18 88888.00 2011-10-09 05:07:41.057 282 13119.65 447.36 56941.82 88888.00 2011-10-09 05:07:42.057 282 13119.52 446.62 56942.18 88888.00 2011-10-09 05:07:43.057 282 13119.39 447.48 56941.82 88888.00 2011-10-09 05:07:44.057 282 13118.87 447.24 56941.45 88888.00 2011-10-09 05:07:45.057 282 13118.48 447.98 56941.57 88888.00 2011-10-09 05:07:46.057 282 13117.31 447.11 56940.96 88888.00 2011-10-09 05:07:47.057 282 13117.31 446.62 56941.69 88888.00 2011-10-09 05:07:48.057 282 13116.53 447.24 56940.71 88888.00 2011-10-09 05:07:49.057 282 13117.05 446.86 56941.45 88888.00 2011-10-09 05:07:50.057 282 13116.14 446.49 56939.98 88888.00 2011-10-09 05:07:51.057 282 13115.36 446.86 56940.96 88888.00 2011-10-09 05:07:52.057 282 13115.36 446.49 56940.10 88888.00 2011-10-09 05:07:53.057 282 13115.36 446.74 56940.23 88888.00 2011-10-09 05:07:54.057 282 13114.71 446.25 56940.23 88888.00 2011-10-09 05:07:55.057 282 13114.32 446.00 56940.47 88888.00 2011-10-09 05:07:56.057 282 13113.93 446.74 56939.37 88888.00 2011-10-09 05:07:57.057 282 13113.54 446.37 56939.37 88888.00 2011-10-09 05:07:58.057 282 13113.80 447.11 56939.37 88888.00 2011-10-09 05:07:59.057 282 13113.67 446.49 56939.00 88888.00 2011-10-09 05:08:00.057 282 13112.24 446.49 56939.12 88888.00 2011-10-09 05:08:01.057 282 13112.11 446.37 56938.52 88888.00 2011-10-09 05:08:02.057 282 13112.50 447.24 56938.39 88888.00 2011-10-09 05:08:03.057 282 13111.46 447.24 56939.00 88888.00 2011-10-09 05:08:04.057 282 13111.20 446.99 56939.00 88888.00 2011-10-09 05:08:05.057 282 13110.68 446.99 56938.64 88888.00 2011-10-09 05:08:06.057 282 13110.42 447.11 56938.88 88888.00 2011-10-09 05:08:07.057 282 13110.94 446.99 56938.64 88888.00 2011-10-09 05:08:08.057 282 13110.55 447.61 56938.27 88888.00 2011-10-09 05:08:09.057 282 13110.68 447.48 56937.78 88888.00 2011-10-09 05:08:10.057 282 13110.16 447.86 56937.17 88888.00 2011-10-09 05:08:11.057 282 13109.77 448.10 56937.78 88888.00 2011-10-09 05:08:12.057 282 13109.77 448.60 56937.41 88888.00 2011-10-09 05:08:13.057 282 13109.25 448.10 56937.78 88888.00 2011-10-09 05:08:14.057 282 13109.51 448.72 56937.78 88888.00 2011-10-09 05:08:15.057 282 13109.51 448.72 56937.41 88888.00 2011-10-09 05:08:16.057 282 13109.77 448.72 56937.54 88888.00 2011-10-09 05:08:17.057 282 13110.55 448.85 56937.41 88888.00 2011-10-09 05:08:18.057 282 13109.25 448.60 56937.54 88888.00 2011-10-09 05:08:19.057 282 13109.51 448.97 56937.66 88888.00 2011-10-09 05:08:20.057 282 13108.99 449.96 56937.29 88888.00 2011-10-09 05:08:21.057 282 13108.99 449.59 56937.17 88888.00 2011-10-09 05:08:22.057 282 13110.16 449.71 56937.54 88888.00 2011-10-09 05:08:23.056 282 13109.38 450.08 56937.54 88888.00 2011-10-09 05:08:24.056 282 13108.73 450.33 56937.41 88888.00 2011-10-09 05:08:25.056 282 13109.12 450.70 56937.66 88888.00 2011-10-09 05:08:26.056 282 13108.86 450.83 56937.54 88888.00 2011-10-09 05:08:27.056 282 13109.38 450.21 56937.66 88888.00 2011-10-09 05:08:28.056 282 13109.25 450.83 56938.02 88888.00 2011-10-09 05:08:29.056 282 13108.73 450.95 56938.02 88888.00 2011-10-09 05:08:30.056 282 13109.90 451.45 56937.41 88888.00 2011-10-09 05:08:31.056 282 13108.73 451.57 56937.90 88888.00 2011-10-09 05:08:32.056 282 13109.90 452.07 56937.17 88888.00 2011-10-09 05:08:33.056 282 13110.29 452.19 56937.90 88888.00 2011-10-09 05:08:34.056 282 13109.38 452.31 56938.27 88888.00 2011-10-09 05:08:35.056 282 13109.90 452.44 56938.39 88888.00 2011-10-09 05:08:36.056 282 13110.03 452.81 56938.39 88888.00 2011-10-09 05:08:37.056 282 13108.99 452.81 56938.88 88888.00 2011-10-09 05:08:38.056 282 13109.64 453.18 56938.64 88888.00 2011-10-09 05:08:39.056 282 13110.68 453.80 56938.52 88888.00 2011-10-09 05:08:40.056 282 13109.90 453.68 56938.39 88888.00 2011-10-09 05:08:41.056 282 13110.29 454.05 56938.15 88888.00 2011-10-09 05:08:42.056 282 13110.55 454.30 56939.00 88888.00 2011-10-09 05:08:43.056 282 13109.90 454.17 56939.37 88888.00 2011-10-09 05:08:44.056 282 13110.42 454.05 56939.25 88888.00 2011-10-09 05:08:45.056 282 13110.55 454.30 56939.25 88888.00 2011-10-09 05:08:46.056 282 13110.81 454.92 56938.64 88888.00 2011-10-09 05:08:47.056 282 13111.07 454.92 56939.12 88888.00 2011-10-09 05:08:48.056 282 13111.85 454.54 56939.25 88888.00 2011-10-09 05:08:49.056 282 13110.94 455.16 56939.49 88888.00 2011-10-09 05:08:50.056 282 13112.11 455.91 56939.25 88888.00 2011-10-09 05:08:51.056 282 13111.85 456.03 56939.86 88888.00 2011-10-09 05:08:52.056 282 13111.20 455.29 56939.86 88888.00 2011-10-09 05:08:53.056 282 13112.11 456.90 56940.59 88888.00 2011-10-09 05:08:54.056 282 13111.85 456.53 56940.59 88888.00 2011-10-09 05:08:55.056 282 13112.11 456.77 56940.96 88888.00 2011-10-09 05:08:56.056 282 13111.98 457.14 56941.20 88888.00 2011-10-09 05:08:57.056 282 13112.76 457.27 56941.45 88888.00 2011-10-09 05:08:58.056 282 13112.63 457.14 56941.69 88888.00 2011-10-09 05:08:59.056 282 13113.28 457.27 56941.82 88888.00 2011-10-09 05:09:00.056 282 13113.28 458.14 56941.69 88888.00 2011-10-09 05:09:01.056 282 13113.93 457.76 56942.06 88888.00 2011-10-09 05:09:02.056 282 13113.67 457.76 56942.67 88888.00 2011-10-09 05:09:03.056 282 13113.93 458.51 56943.16 88888.00 2011-10-09 05:09:04.056 282 13114.32 458.88 56942.67 88888.00 2011-10-09 05:09:05.056 282 13114.45 459.37 56943.04 88888.00 2011-10-09 05:09:06.056 282 13114.71 459.62 56943.28 88888.00 2011-10-09 05:09:07.056 282 13114.06 459.75 56943.77 88888.00 2011-10-09 05:09:08.056 282 13114.97 459.75 56943.89 88888.00 2011-10-09 05:09:09.056 282 13114.97 460.12 56944.14 88888.00 2011-10-09 05:09:10.056 282 13115.10 460.36 56943.89 88888.00 2011-10-09 05:09:11.056 282 13114.58 460.49 56944.99 88888.00 2011-10-09 05:09:12.056 282 13114.45 460.49 56944.14 88888.00 2011-10-09 05:09:13.056 282 13114.97 460.86 56945.36 88888.00 2011-10-09 05:09:14.056 282 13115.23 461.11 56945.48 88888.00 2011-10-09 05:09:15.056 282 13115.49 460.61 56945.36 88888.00 2011-10-09 05:09:16.056 282 13115.75 461.60 56946.21 88888.00 2011-10-09 05:09:17.056 282 13116.40 461.60 56946.09 88888.00 2011-10-09 05:09:18.056 282 13116.01 461.73 56945.85 88888.00 2011-10-09 05:09:19.056 282 13115.75 461.60 56946.71 88888.00 2011-10-09 05:09:20.056 282 13116.27 461.48 56946.71 88888.00 2011-10-09 05:09:21.056 282 13116.27 462.22 56946.83 88888.00 2011-10-09 05:09:22.056 282 13116.79 462.59 56947.20 88888.00 2011-10-09 05:09:23.056 282 13117.18 462.47 56947.56 88888.00 2011-10-09 05:09:24.056 282 13116.79 462.35 56948.05 88888.00 2011-10-09 05:09:25.056 282 13117.44 462.47 56947.44 88888.00 2011-10-09 05:09:26.056 282 13116.79 462.35 56947.93 88888.00 2011-10-09 05:09:27.056 282 13117.18 462.97 56948.17 88888.00 2011-10-09 05:09:28.056 282 13117.57 462.72 56948.17 88888.00 2011-10-09 05:09:29.056 282 13116.66 463.09 56948.05 88888.00 2011-10-09 05:09:30.056 282 13117.83 462.10 56948.54 88888.00 2011-10-09 05:09:31.056 282 13118.22 462.97 56949.27 88888.00 2011-10-09 05:09:32.056 282 13117.70 462.84 56949.27 88888.00 2011-10-09 05:09:33.056 282 13118.22 463.21 56949.88 88888.00 2011-10-09 05:09:34.056 282 13118.09 462.72 56949.76 88888.00 2011-10-09 05:09:35.056 282 13118.22 462.84 56949.88 88888.00 2011-10-09 05:09:36.056 282 13117.96 463.21 56949.64 88888.00 2011-10-09 05:09:37.056 282 13117.96 462.84 56949.27 88888.00 2011-10-09 05:09:38.056 282 13118.22 463.58 56950.13 88888.00 2011-10-09 05:09:39.056 282 13118.22 463.58 56950.13 88888.00 2011-10-09 05:09:40.056 282 13117.83 462.97 56949.88 88888.00 2011-10-09 05:09:41.056 282 13117.70 463.71 56950.38 88888.00 2011-10-09 05:09:42.056 282 13118.35 463.71 56950.98 88888.00 2011-10-09 05:09:43.056 282 13118.22 463.58 56950.62 88888.00 2011-10-09 05:09:44.056 282 13118.74 463.96 56951.23 88888.00 2011-10-09 05:09:45.056 282 13118.61 463.09 56950.50 88888.00 2011-10-09 05:09:46.056 282 13118.09 464.20 56950.50 88888.00 2011-10-09 05:09:47.056 282 13119.13 463.71 56951.11 88888.00 2011-10-09 05:09:48.056 282 13118.61 463.83 56951.47 88888.00 2011-10-09 05:09:49.056 282 13118.35 463.96 56951.96 88888.00 2011-10-09 05:09:50.056 282 13118.87 464.58 56951.47 88888.00 2011-10-09 05:09:51.056 282 13117.83 464.20 56951.72 88888.00 2011-10-09 05:09:52.056 282 13118.22 464.58 56952.21 88888.00 2011-10-09 05:09:53.056 282 13118.87 464.20 56951.60 88888.00 2011-10-09 05:09:54.056 282 13118.35 465.19 56952.57 88888.00 2011-10-09 05:09:55.056 282 13118.22 464.82 56952.21 88888.00 2011-10-09 05:09:56.056 282 13117.96 464.70 56952.45 88888.00 2011-10-09 05:09:57.056 282 13118.22 464.20 56952.33 88888.00 2011-10-09 05:09:58.056 282 13118.61 465.07 56952.57 88888.00 2011-10-09 05:09:59.056 282 13118.61 465.19 56952.33 88888.00 2011-10-09 05:10:00.056 282 13119.00 465.32 56952.70 88888.00 2011-10-09 05:10:01.056 282 13119.00 465.19 56953.19 88888.00 2011-10-09 05:10:02.056 282 13118.61 465.69 56953.55 88888.00 2011-10-09 05:10:03.056 282 13119.13 465.19 56952.94 88888.00 2011-10-09 05:10:04.056 282 13118.74 465.44 56953.06 88888.00 2011-10-09 05:10:05.056 282 13117.83 465.44 56953.06 88888.00 2011-10-09 05:10:06.056 282 13118.61 465.69 56953.55 88888.00 2011-10-09 05:10:07.056 282 13118.35 465.44 56953.43 88888.00 2011-10-09 05:10:08.056 282 13117.57 465.57 56954.04 88888.00 2011-10-09 05:10:09.056 282 13117.31 465.81 56953.80 88888.00 2011-10-09 05:10:10.056 282 13116.79 465.81 56953.92 88888.00 2011-10-09 05:10:11.056 282 13117.18 465.32 56953.19 88888.00 2011-10-09 05:10:12.056 282 13116.79 465.32 56954.16 88888.00 2011-10-09 05:10:13.056 282 13116.92 466.19 56953.68 88888.00 2011-10-09 05:10:14.056 282 13116.14 466.06 56953.68 88888.00 2011-10-09 05:10:15.056 282 13116.79 465.69 56953.43 88888.00 2011-10-09 05:10:16.056 282 13116.14 466.19 56954.29 88888.00 2011-10-09 05:10:17.056 282 13115.75 466.31 56953.80 88888.00 2011-10-09 05:10:18.056 282 13115.49 465.57 56953.68 88888.00 2011-10-09 05:10:19.056 282 13115.49 466.06 56954.04 88888.00 2011-10-09 05:10:20.056 282 13115.49 466.19 56954.29 88888.00 2011-10-09 05:10:21.056 282 13114.71 466.93 56954.41 88888.00 2011-10-09 05:10:22.056 282 13114.97 466.31 56954.16 88888.00 2011-10-09 05:10:23.056 282 13114.71 466.19 56953.92 88888.00 2011-10-09 05:10:24.056 282 13115.10 466.80 56954.29 88888.00 2011-10-09 05:10:25.056 282 13114.19 466.43 56954.53 88888.00 2011-10-09 05:10:26.056 282 13113.67 466.93 56954.65 88888.00 2011-10-09 05:10:27.056 282 13114.45 466.06 56953.80 88888.00 2011-10-09 05:10:28.056 282 13113.93 466.43 56953.68 88888.00 2011-10-09 05:10:29.056 282 13114.19 466.56 56953.43 88888.00 2011-10-09 05:10:30.056 282 13113.54 466.43 56954.29 88888.00 2011-10-09 05:10:31.056 282 13114.06 466.31 56954.04 88888.00 2011-10-09 05:10:32.056 282 13113.67 466.68 56954.04 88888.00 2011-10-09 05:10:33.056 282 13113.28 466.80 56952.94 88888.00 2011-10-09 05:10:34.056 282 13112.76 467.30 56954.29 88888.00 2011-10-09 05:10:35.056 282 13112.89 466.80 56953.80 88888.00 2011-10-09 05:10:36.056 282 13112.63 466.68 56953.80 88888.00 2011-10-09 05:10:37.056 282 13112.24 467.30 56953.55 88888.00 2011-10-09 05:10:38.056 282 13112.24 467.05 56953.92 88888.00 2011-10-09 05:10:39.056 282 13112.50 467.05 56953.43 88888.00 2011-10-09 05:10:40.056 282 13112.37 466.56 56953.19 88888.00 2011-10-09 05:10:41.056 282 13112.76 467.55 56953.55 88888.00 2011-10-09 05:10:42.056 282 13112.24 468.17 56953.31 88888.00 2011-10-09 05:10:43.056 282 13113.02 467.80 56952.94 88888.00 2011-10-09 05:10:44.056 282 13112.11 467.80 56953.55 88888.00 2011-10-09 05:10:45.056 282 13112.24 467.55 56952.82 88888.00 2011-10-09 05:10:46.056 282 13113.15 467.67 56952.82 88888.00 2011-10-09 05:10:47.056 282 13112.24 467.05 56953.55 88888.00 2011-10-09 05:10:48.056 282 13112.89 467.92 56952.94 88888.00 2011-10-09 05:10:49.056 282 13112.76 467.67 56952.70 88888.00 2011-10-09 05:10:50.056 282 13112.50 467.67 56953.06 88888.00 2011-10-09 05:10:51.056 282 13112.89 467.55 56952.94 88888.00 2011-10-09 05:10:52.056 282 13112.76 467.80 56952.57 88888.00 2011-10-09 05:10:53.056 282 13111.98 468.29 56953.19 88888.00 2011-10-09 05:10:54.056 282 13111.85 467.92 56953.19 88888.00 2011-10-09 05:10:55.056 282 13111.59 467.42 56952.82 88888.00 2011-10-09 05:10:56.056 282 13112.76 467.55 56952.94 88888.00 2011-10-09 05:10:57.056 282 13111.98 467.42 56952.70 88888.00 2011-10-09 05:10:58.056 282 13113.02 467.80 56952.57 88888.00 2011-10-09 05:10:59.056 282 13112.24 466.68 56952.21 88888.00 2011-10-09 05:11:00.056 282 13112.24 467.80 56952.45 88888.00 2011-10-09 05:11:01.056 282 13112.24 467.42 56952.57 88888.00 2011-10-09 05:11:02.056 282 13111.59 466.93 56952.57 88888.00 2011-10-09 05:11:03.056 282 13111.72 467.55 56952.94 88888.00 2011-10-09 05:11:04.056 282 13112.11 467.42 56951.60 88888.00 2011-10-09 05:11:05.056 282 13111.72 467.42 56952.21 88888.00 2011-10-09 05:11:06.056 282 13111.85 467.30 56951.60 88888.00 2011-10-09 05:11:07.056 282 13111.85 466.93 56952.45 88888.00 2011-10-09 05:11:08.056 282 13111.46 467.30 56952.33 88888.00 2011-10-09 05:11:09.056 282 13111.46 466.68 56952.57 88888.00 2011-10-09 05:11:10.056 282 13111.98 466.68 56952.21 88888.00 2011-10-09 05:11:11.056 282 13111.72 467.05 56952.09 88888.00 2011-10-09 05:11:12.056 282 13111.20 467.30 56951.84 88888.00 2011-10-09 05:11:13.056 282 13110.94 467.55 56951.96 88888.00 2011-10-09 05:11:14.056 282 13111.33 467.80 56951.60 88888.00 2011-10-09 05:11:15.056 282 13111.85 467.30 56952.33 88888.00 2011-10-09 05:11:16.056 282 13110.94 466.93 56951.84 88888.00 2011-10-09 05:11:17.056 282 13111.59 467.42 56951.96 88888.00 2011-10-09 05:11:18.056 282 13110.42 467.18 56952.33 88888.00 2011-10-09 05:11:19.056 282 13110.68 467.67 56951.72 88888.00 2011-10-09 05:11:20.056 282 13110.68 467.55 56951.72 88888.00 2011-10-09 05:11:21.056 282 13110.81 467.05 56951.47 88888.00 2011-10-09 05:11:22.056 282 13110.03 466.56 56951.35 88888.00 2011-10-09 05:11:23.056 282 13109.77 467.30 56951.84 88888.00 2011-10-09 05:11:24.056 282 13110.55 467.42 56952.09 88888.00 2011-10-09 05:11:25.056 282 13110.94 467.67 56951.35 88888.00 2011-10-09 05:11:26.056 282 13110.29 467.05 56951.60 88888.00 2011-10-09 05:11:27.056 282 13110.81 466.80 56951.84 88888.00 2011-10-09 05:11:28.056 282 13110.42 467.05 56951.96 88888.00 2011-10-09 05:11:29.056 282 13110.29 466.68 56951.35 88888.00 2011-10-09 05:11:30.056 282 13111.46 466.80 56951.72 88888.00 2011-10-09 05:11:31.056 282 13111.07 467.18 56951.35 88888.00 2011-10-09 05:11:32.056 282 13110.03 466.93 56952.21 88888.00 2011-10-09 05:11:33.056 282 13111.33 466.68 56950.98 88888.00 2011-10-09 05:11:34.056 282 13111.33 467.80 56951.11 88888.00 2011-10-09 05:11:35.056 282 13111.85 467.05 56950.62 88888.00 2011-10-09 05:11:36.056 282 13111.46 467.92 56950.74 88888.00 2011-10-09 05:11:37.056 282 13111.07 467.80 56951.35 88888.00 2011-10-09 05:11:38.056 282 13111.72 467.42 56951.35 88888.00 2011-10-09 05:11:39.056 282 13110.94 467.18 56951.23 88888.00 2011-10-09 05:11:40.056 282 13111.72 467.55 56951.47 88888.00 2011-10-09 05:11:41.056 282 13111.07 467.30 56951.23 88888.00 2011-10-09 05:11:42.056 282 13111.72 467.92 56951.11 88888.00 2011-10-09 05:11:43.056 282 13111.85 467.42 56951.11 88888.00 2011-10-09 05:11:44.056 282 13111.07 467.55 56950.98 88888.00 2011-10-09 05:11:45.056 282 13111.20 467.42 56950.98 88888.00 2011-10-09 05:11:46.056 282 13111.72 468.04 56951.72 88888.00 2011-10-09 05:11:47.056 282 13111.59 467.30 56950.74 88888.00 2011-10-09 05:11:48.056 282 13111.46 467.30 56950.74 88888.00 2011-10-09 05:11:49.056 282 13111.72 467.18 56951.11 88888.00 2011-10-09 05:11:50.056 282 13111.20 466.93 56951.23 88888.00 2011-10-09 05:11:51.056 282 13112.11 467.18 56951.60 88888.00 2011-10-09 05:11:52.056 282 13111.46 467.18 56951.47 88888.00 2011-10-09 05:11:53.056 282 13111.33 467.18 56950.74 88888.00 2011-10-09 05:11:54.056 282 13111.59 467.67 56951.72 88888.00 2011-10-09 05:11:55.056 282 13111.85 467.80 56951.23 88888.00 2011-10-09 05:11:56.056 282 13111.59 466.80 56951.84 88888.00 2011-10-09 05:11:57.056 282 13111.72 467.42 56951.60 88888.00 2011-10-09 05:11:58.056 282 13111.98 467.30 56951.60 88888.00 2011-10-09 05:11:59.056 282 13111.72 467.18 56951.11 88888.00 2011-10-09 05:12:00.056 282 13111.85 467.67 56951.60 88888.00 2011-10-09 05:12:01.056 282 13111.20 467.42 56951.96 88888.00 2011-10-09 05:12:02.056 282 13111.20 466.93 56952.21 88888.00 2011-10-09 05:12:03.056 282 13110.94 467.55 56951.11 88888.00 2011-10-09 05:12:04.056 282 13111.07 467.30 56951.11 88888.00 2011-10-09 05:12:05.056 282 13111.59 467.92 56951.72 88888.00 2011-10-09 05:12:06.056 282 13111.20 466.93 56951.35 88888.00 2011-10-09 05:12:07.056 282 13111.72 467.30 56951.72 88888.00 2011-10-09 05:12:08.056 282 13111.46 467.67 56951.60 88888.00 2011-10-09 05:12:09.056 282 13111.72 467.55 56952.09 88888.00 2011-10-09 05:12:10.056 282 13111.07 467.80 56951.60 88888.00 2011-10-09 05:12:11.056 282 13110.94 467.30 56951.47 88888.00 2011-10-09 05:12:12.056 282 13111.59 468.04 56951.72 88888.00 2011-10-09 05:12:13.056 282 13111.98 467.18 56951.84 88888.00 2011-10-09 05:12:14.056 282 13111.07 466.56 56952.21 88888.00 2011-10-09 05:12:15.056 282 13111.20 467.67 56951.60 88888.00 2011-10-09 05:12:16.056 282 13110.94 467.30 56950.86 88888.00 2011-10-09 05:12:17.056 282 13110.81 466.68 56951.35 88888.00 2011-10-09 05:12:18.056 282 13111.59 466.80 56952.21 88888.00 2011-10-09 05:12:19.056 282 13111.07 467.42 56951.84 88888.00 2011-10-09 05:12:20.056 282 13111.46 467.42 56951.60 88888.00 2011-10-09 05:12:21.056 282 13110.81 468.04 56950.98 88888.00 2011-10-09 05:12:22.056 282 13111.46 467.05 56951.72 88888.00 2011-10-09 05:12:23.056 282 13110.81 467.30 56951.23 88888.00 2011-10-09 05:12:24.056 282 13111.07 467.05 56951.72 88888.00 2011-10-09 05:12:25.056 282 13110.68 467.80 56951.60 88888.00 2011-10-09 05:12:26.056 282 13110.81 466.93 56951.60 88888.00 2011-10-09 05:12:27.056 282 13111.72 467.05 56950.62 88888.00 2011-10-09 05:12:28.056 282 13111.07 466.68 56951.23 88888.00 2011-10-09 05:12:29.056 282 13110.81 466.93 56951.72 88888.00 2011-10-09 05:12:30.056 282 13111.33 466.80 56952.21 88888.00 2011-10-09 05:12:31.056 282 13111.46 466.80 56951.72 88888.00 2011-10-09 05:12:32.056 282 13111.59 466.56 56951.35 88888.00 2011-10-09 05:12:33.056 282 13111.20 466.93 56951.60 88888.00 2011-10-09 05:12:34.056 282 13111.46 466.68 56951.47 88888.00 2011-10-09 05:12:35.056 282 13111.33 466.19 56951.23 88888.00 2011-10-09 05:12:36.056 282 13111.98 466.06 56951.47 88888.00 2011-10-09 05:12:37.056 282 13110.94 467.05 56951.35 88888.00 2011-10-09 05:12:38.056 282 13111.85 466.80 56951.60 88888.00 2011-10-09 05:12:39.056 282 13111.33 466.06 56951.35 88888.00 2011-10-09 05:12:40.056 282 13111.46 466.68 56951.23 88888.00 2011-10-09 05:12:41.056 282 13111.46 466.80 56951.23 88888.00 2011-10-09 05:12:42.056 282 13111.46 466.80 56951.47 88888.00 2011-10-09 05:12:43.056 282 13111.46 466.68 56951.60 88888.00 2011-10-09 05:12:44.056 282 13111.85 466.56 56951.35 88888.00 2011-10-09 05:12:45.056 282 13111.33 466.68 56951.35 88888.00 2011-10-09 05:12:46.056 282 13111.85 466.19 56951.72 88888.00 2011-10-09 05:12:47.056 282 13111.59 466.93 56951.35 88888.00 2011-10-09 05:12:48.056 282 13111.07 466.68 56951.35 88888.00 2011-10-09 05:12:49.056 282 13111.59 466.68 56951.84 88888.00 2011-10-09 05:12:50.056 282 13111.33 466.43 56951.84 88888.00 2011-10-09 05:12:51.056 282 13110.81 466.19 56951.60 88888.00 2011-10-09 05:12:52.056 282 13111.59 466.31 56951.96 88888.00 2011-10-09 05:12:53.056 282 13112.37 466.06 56951.60 88888.00 2011-10-09 05:12:54.056 282 13112.24 466.19 56951.23 88888.00 2011-10-09 05:12:55.056 282 13112.24 466.56 56951.23 88888.00 2011-10-09 05:12:56.056 282 13112.89 466.06 56951.35 88888.00 2011-10-09 05:12:57.056 282 13112.37 465.69 56950.74 88888.00 2011-10-09 05:12:58.056 282 13112.37 465.81 56951.47 88888.00 2011-10-09 05:12:59.056 282 13112.24 465.69 56951.47 88888.00 2011-10-09 05:13:00.056 282 13112.50 465.69 56951.84 88888.00 2011-10-09 05:13:01.056 282 13111.98 466.19 56951.96 88888.00 2011-10-09 05:13:02.056 282 13113.15 465.57 56951.84 88888.00 2011-10-09 05:13:03.056 282 13113.67 465.44 56951.23 88888.00 2011-10-09 05:13:04.056 282 13113.15 465.57 56951.47 88888.00 2011-10-09 05:13:05.056 282 13112.76 465.57 56951.35 88888.00 2011-10-09 05:13:06.056 282 13112.63 466.43 56951.60 88888.00 2011-10-09 05:13:07.056 282 13112.63 465.57 56951.23 88888.00 2011-10-09 05:13:08.056 282 13113.54 465.32 56951.35 88888.00 2011-10-09 05:13:09.056 282 13114.06 465.57 56951.35 88888.00 2011-10-09 05:13:10.056 282 13113.15 465.07 56950.50 88888.00 2011-10-09 05:13:11.056 282 13113.41 465.19 56951.47 88888.00 2011-10-09 05:13:12.056 282 13114.19 464.82 56951.84 88888.00 2011-10-09 05:13:13.056 282 13113.93 465.81 56951.47 88888.00 2011-10-09 05:13:14.056 282 13113.93 465.57 56951.60 88888.00 2011-10-09 05:13:15.056 282 13113.93 464.70 56951.96 88888.00 2011-10-09 05:13:16.056 282 13113.67 464.82 56951.60 88888.00 2011-10-09 05:13:17.056 282 13113.93 465.81 56951.23 88888.00 2011-10-09 05:13:18.056 282 13113.93 465.81 56951.47 88888.00 2011-10-09 05:13:19.056 282 13113.80 464.82 56952.09 88888.00 2011-10-09 05:13:20.056 282 13113.67 465.19 56951.84 88888.00 2011-10-09 05:13:21.056 282 13114.45 465.44 56951.96 88888.00 2011-10-09 05:13:22.056 282 13114.19 464.82 56951.47 88888.00 2011-10-09 05:13:23.056 282 13114.58 464.82 56952.45 88888.00 2011-10-09 05:13:24.056 282 13113.93 464.95 56950.86 88888.00 2011-10-09 05:13:25.056 282 13114.45 465.57 56951.23 88888.00 2011-10-09 05:13:26.056 282 13114.97 465.57 56952.09 88888.00 2011-10-09 05:13:27.056 282 13113.67 465.07 56952.09 88888.00 2011-10-09 05:13:28.056 282 13114.06 464.58 56951.96 88888.00 2011-10-09 05:13:29.056 282 13114.84 465.32 56951.47 88888.00 2011-10-09 05:13:30.056 282 13114.71 465.32 56952.57 88888.00 2011-10-09 05:13:31.056 282 13114.58 465.69 56951.23 88888.00 2011-10-09 05:13:32.056 282 13114.97 465.07 56951.84 88888.00 2011-10-09 05:13:33.056 282 13115.10 464.95 56951.96 88888.00 2011-10-09 05:13:34.056 282 13116.14 464.58 56951.72 88888.00 2011-10-09 05:13:35.056 282 13115.62 465.19 56951.84 88888.00 2011-10-09 05:13:36.056 282 13115.49 465.19 56952.33 88888.00 2011-10-09 05:13:37.056 282 13116.01 465.81 56951.96 88888.00 2011-10-09 05:13:38.056 282 13115.23 465.19 56951.96 88888.00 2011-10-09 05:13:39.056 282 13115.62 464.95 56952.82 88888.00 2011-10-09 05:13:40.056 282 13115.88 465.32 56951.96 88888.00 2011-10-09 05:13:41.056 282 13115.62 464.82 56952.09 88888.00 2011-10-09 05:13:42.056 282 13116.01 465.57 56952.33 88888.00 2011-10-09 05:13:43.056 282 13115.75 464.58 56952.94 88888.00 2011-10-09 05:13:44.056 282 13115.36 465.94 56952.33 88888.00 2011-10-09 05:13:45.056 282 13116.27 464.95 56951.84 88888.00 2011-10-09 05:13:46.056 282 13115.88 465.07 56951.96 88888.00 2011-10-09 05:13:47.056 282 13116.14 464.45 56952.57 88888.00 2011-10-09 05:13:48.056 282 13116.14 465.57 56952.70 88888.00 2011-10-09 05:13:49.056 282 13117.05 465.44 56952.33 88888.00 2011-10-09 05:13:50.056 282 13116.79 464.58 56952.33 88888.00 2011-10-09 05:13:51.056 282 13116.40 465.32 56952.33 88888.00 2011-10-09 05:13:52.056 282 13117.05 464.95 56952.94 88888.00 2011-10-09 05:13:53.056 282 13116.27 465.44 56952.45 88888.00 2011-10-09 05:13:54.056 282 13117.18 465.19 56952.45 88888.00 2011-10-09 05:13:55.056 282 13116.79 464.95 56953.19 88888.00 2011-10-09 05:13:56.056 282 13117.57 464.58 56952.70 88888.00 2011-10-09 05:13:57.056 282 13116.79 464.82 56952.45 88888.00 2011-10-09 05:13:58.056 282 13117.18 464.70 56952.45 88888.00 2011-10-09 05:13:59.056 282 13118.74 464.95 56953.06 88888.00 2011-10-09 05:14:00.056 282 13117.70 464.58 56952.45 88888.00 2011-10-09 05:14:01.056 282 13117.70 464.95 56952.70 88888.00 2011-10-09 05:14:02.056 282 13117.83 464.70 56953.19 88888.00 2011-10-09 05:14:03.056 282 13117.57 464.82 56952.45 88888.00 2011-10-09 05:14:04.056 282 13117.83 464.95 56953.06 88888.00 2011-10-09 05:14:05.056 282 13117.83 464.70 56952.94 88888.00 2011-10-09 05:14:06.056 282 13118.22 464.82 56953.31 88888.00 2011-10-09 05:14:07.056 282 13119.13 464.58 56953.31 88888.00 2011-10-09 05:14:08.056 282 13118.61 464.45 56952.57 88888.00 2011-10-09 05:14:09.056 282 13118.22 464.20 56953.06 88888.00 2011-10-09 05:14:10.056 282 13117.70 464.20 56953.31 88888.00 2011-10-09 05:14:11.056 282 13117.44 463.83 56953.19 88888.00 2011-10-09 05:14:12.056 282 13118.09 463.46 56953.55 88888.00 2011-10-09 05:14:13.056 282 13117.96 463.83 56953.68 88888.00 2011-10-09 05:14:14.056 282 13118.09 463.71 56953.19 88888.00 2011-10-09 05:14:15.056 282 13119.39 463.83 56953.43 88888.00 2011-10-09 05:14:16.056 282 13119.00 463.34 56952.82 88888.00 2011-10-09 05:14:17.056 282 13118.87 463.46 56953.55 88888.00 2011-10-09 05:14:18.056 282 13118.61 463.96 56953.43 88888.00 2011-10-09 05:14:19.056 282 13118.87 463.46 56953.06 88888.00 2011-10-09 05:14:20.056 282 13119.13 463.21 56953.43 88888.00 2011-10-09 05:14:21.056 282 13119.26 463.83 56953.55 88888.00 2011-10-09 05:14:22.056 282 13119.13 463.21 56953.43 88888.00 2011-10-09 05:14:23.056 282 13119.26 463.83 56953.55 88888.00 2011-10-09 05:14:24.056 282 13119.52 463.21 56953.68 88888.00 2011-10-09 05:14:25.056 282 13120.17 463.58 56953.19 88888.00 2011-10-09 05:14:26.056 282 13119.52 463.58 56953.43 88888.00 2011-10-09 05:14:27.056 282 13120.30 463.96 56953.06 88888.00 2011-10-09 05:14:28.056 282 13119.78 463.21 56953.80 88888.00 2011-10-09 05:14:29.056 282 13120.43 463.58 56954.04 88888.00 2011-10-09 05:14:30.056 282 13120.04 463.21 56954.16 88888.00 2011-10-09 05:14:31.056 282 13120.82 463.34 56953.43 88888.00 2011-10-09 05:14:32.056 282 13120.56 463.58 56954.04 88888.00 2011-10-09 05:14:33.056 282 13120.82 463.46 56953.68 88888.00 2011-10-09 05:14:34.056 282 13121.08 463.21 56954.04 88888.00 2011-10-09 05:14:35.056 282 13120.69 463.34 56953.68 88888.00 2011-10-09 05:14:36.056 282 13121.08 463.46 56954.04 88888.00 2011-10-09 05:14:37.056 282 13121.86 462.72 56954.04 88888.00 2011-10-09 05:14:38.056 282 13120.82 463.09 56953.68 88888.00 2011-10-09 05:14:39.056 282 13121.73 462.59 56953.92 88888.00 2011-10-09 05:14:40.056 282 13121.08 462.59 56954.16 88888.00 2011-10-09 05:14:41.056 282 13121.60 462.35 56953.68 88888.00 2011-10-09 05:14:42.056 282 13121.34 463.09 56954.29 88888.00 2011-10-09 05:14:43.056 282 13121.99 462.84 56954.04 88888.00 2011-10-09 05:14:44.056 282 13121.34 462.59 56953.80 88888.00 2011-10-09 05:14:45.056 282 13121.34 462.10 56954.41 88888.00 2011-10-09 05:14:46.056 282 13121.08 462.22 56954.16 88888.00 2011-10-09 05:14:47.056 282 13121.34 462.59 56953.80 88888.00 2011-10-09 05:14:48.056 282 13121.34 462.35 56954.16 88888.00 2011-10-09 05:14:49.056 282 13120.69 462.84 56953.68 88888.00 2011-10-09 05:14:50.056 282 13121.86 462.47 56954.29 88888.00 2011-10-09 05:14:51.056 282 13121.21 461.73 56954.41 88888.00 2011-10-09 05:14:52.056 282 13121.08 461.85 56954.04 88888.00 2011-10-09 05:14:53.056 282 13121.34 461.48 56954.29 88888.00 2011-10-09 05:14:54.056 282 13121.08 462.10 56953.80 88888.00 2011-10-09 05:14:55.056 282 13120.82 461.48 56953.55 88888.00 2011-10-09 05:14:56.056 282 13121.08 461.23 56954.16 88888.00 2011-10-09 05:14:57.056 282 13120.82 460.98 56953.92 88888.00 2011-10-09 05:14:58.056 282 13120.17 461.23 56954.04 88888.00 2011-10-09 05:14:59.056 282 13120.69 461.11 56953.68 88888.00 2011-10-09 05:15:00.056 282 13120.82 461.60 56953.68 88888.00 2011-10-09 05:15:01.056 282 13120.56 461.48 56953.55 88888.00 2011-10-09 05:15:02.056 282 13119.78 460.86 56953.80 88888.00 2011-10-09 05:15:03.056 282 13120.43 460.86 56954.04 88888.00 2011-10-09 05:15:04.056 282 13119.26 460.24 56953.68 88888.00 2011-10-09 05:15:05.056 282 13119.65 459.87 56953.92 88888.00 2011-10-09 05:15:06.056 282 13119.65 460.36 56953.43 88888.00 2011-10-09 05:15:07.056 282 13119.78 460.74 56953.80 88888.00 2011-10-09 05:15:08.056 282 13119.78 460.24 56952.70 88888.00 2011-10-09 05:15:09.056 282 13120.04 461.11 56953.55 88888.00 2011-10-09 05:15:10.056 282 13119.78 460.61 56952.82 88888.00 2011-10-09 05:15:11.056 282 13119.65 459.99 56953.19 88888.00 2011-10-09 05:15:12.056 282 13119.91 460.61 56952.82 88888.00 2011-10-09 05:15:13.056 282 13119.39 460.36 56952.57 88888.00 2011-10-09 05:15:14.056 282 13119.65 459.87 56953.68 88888.00 2011-10-09 05:15:15.056 282 13119.78 459.75 56953.06 88888.00 2011-10-09 05:15:16.056 282 13120.17 459.37 56952.82 88888.00 2011-10-09 05:15:17.056 282 13119.78 459.50 56952.70 88888.00 2011-10-09 05:15:18.056 282 13120.04 459.75 56952.45 88888.00 2011-10-09 05:15:19.056 282 13120.17 459.75 56952.45 88888.00 2011-10-09 05:15:20.056 282 13119.65 459.37 56952.57 88888.00 2011-10-09 05:15:21.056 282 13119.78 459.62 56952.70 88888.00 2011-10-09 05:15:22.056 282 13119.91 459.75 56952.57 88888.00 2011-10-09 05:15:23.056 282 13120.17 459.87 56952.09 88888.00 2011-10-09 05:15:24.056 282 13119.91 459.75 56952.94 88888.00 2011-10-09 05:15:25.056 282 13120.82 459.87 56952.33 88888.00 2011-10-09 05:15:26.056 282 13119.91 459.13 56952.94 88888.00 2011-10-09 05:15:27.056 282 13120.17 459.00 56952.82 88888.00 2011-10-09 05:15:28.056 282 13120.17 459.13 56952.45 88888.00 2011-10-09 05:15:29.056 282 13120.17 459.87 56952.82 88888.00 2011-10-09 05:15:30.056 282 13120.17 459.37 56952.57 88888.00 2011-10-09 05:15:31.056 282 13120.43 458.88 56952.57 88888.00 2011-10-09 05:15:32.056 282 13120.30 459.25 56952.45 88888.00 2011-10-09 05:15:33.056 282 13120.17 459.25 56952.94 88888.00 2011-10-09 05:15:34.056 282 13120.30 458.26 56952.33 88888.00 2011-10-09 05:15:35.056 282 13120.17 458.75 56953.06 88888.00 2011-10-09 05:15:36.056 282 13120.56 459.00 56952.57 88888.00 2011-10-09 05:15:37.056 282 13120.82 458.75 56952.82 88888.00 2011-10-09 05:15:38.056 282 13119.91 458.51 56952.57 88888.00 2011-10-09 05:15:39.056 282 13120.04 457.89 56952.82 88888.00 2011-10-09 05:15:40.056 282 13120.56 458.63 56952.70 88888.00 2011-10-09 05:15:41.056 282 13120.17 458.88 56952.82 88888.00 2011-10-09 05:15:42.056 282 13119.26 458.14 56952.57 88888.00 2011-10-09 05:15:43.056 282 13120.69 458.26 56952.70 88888.00 2011-10-09 05:15:44.056 282 13119.78 458.01 56952.21 88888.00 2011-10-09 05:15:45.056 282 13120.04 458.51 56952.45 88888.00 2011-10-09 05:15:46.056 282 13120.69 458.51 56952.57 88888.00 2011-10-09 05:15:47.056 282 13120.30 458.51 56952.45 88888.00 2011-10-09 05:15:48.056 282 13120.56 458.51 56952.57 88888.00 2011-10-09 05:15:49.056 282 13121.08 459.00 56952.45 88888.00 2011-10-09 05:15:50.056 282 13120.56 458.75 56953.55 88888.00 2011-10-09 05:15:51.056 282 13120.82 459.25 56952.57 88888.00 2011-10-09 05:15:52.056 282 13120.04 458.26 56952.82 88888.00 2011-10-09 05:15:53.056 282 13119.91 459.37 56952.70 88888.00 2011-10-09 05:15:54.056 282 13120.43 458.63 56953.31 88888.00 2011-10-09 05:15:55.056 282 13120.30 459.13 56953.19 88888.00 2011-10-09 05:15:56.056 282 13120.56 458.63 56952.45 88888.00 2011-10-09 05:15:57.056 282 13120.43 458.26 56952.57 88888.00 2011-10-09 05:15:58.056 282 13120.69 459.00 56953.06 88888.00 2011-10-09 05:15:59.056 282 13120.56 458.75 56952.33 88888.00 2011-10-09 05:16:00.056 282 13121.47 458.51 56952.94 88888.00 2011-10-09 05:16:01.056 282 13120.95 458.88 56952.94 88888.00 2011-10-09 05:16:02.056 282 13121.34 459.37 56953.31 88888.00 2011-10-09 05:16:03.056 282 13121.99 459.37 56953.19 88888.00 2011-10-09 05:16:04.056 282 13121.73 459.25 56953.68 88888.00 2011-10-09 05:16:05.056 282 13121.86 459.00 56952.94 88888.00 2011-10-09 05:16:06.056 282 13121.60 459.25 56953.06 88888.00 2011-10-09 05:16:07.056 282 13122.51 459.62 56953.31 88888.00 2011-10-09 05:16:08.056 282 13121.47 459.50 56953.06 88888.00 2011-10-09 05:16:09.056 282 13122.90 459.13 56953.06 88888.00 2011-10-09 05:16:10.056 282 13123.03 459.00 56953.19 88888.00 2011-10-09 05:16:11.056 282 13123.29 459.50 56952.82 88888.00 2011-10-09 05:16:12.056 282 13123.42 459.00 56953.43 88888.00 2011-10-09 05:16:13.056 282 13124.07 459.13 56954.29 88888.00 2011-10-09 05:16:14.056 282 13123.42 460.36 56954.29 88888.00 2011-10-09 05:16:15.056 282 13124.20 459.50 56953.80 88888.00 2011-10-09 05:16:16.056 282 13124.33 459.62 56953.80 88888.00 2011-10-09 05:16:17.056 282 13124.85 459.00 56954.41 88888.00 2011-10-09 05:16:18.056 282 13124.85 459.62 56954.41 88888.00 2011-10-09 05:16:19.056 282 13125.62 459.62 56954.41 88888.00 2011-10-09 05:16:20.056 282 13125.75 459.62 56954.65 88888.00 2011-10-09 05:16:21.056 282 13125.88 459.75 56954.16 88888.00 2011-10-09 05:16:22.056 282 13126.14 459.25 56954.77 88888.00 2011-10-09 05:16:23.056 282 13125.88 459.13 56954.77 88888.00 2011-10-09 05:16:24.056 282 13125.62 459.87 56955.02 88888.00 2011-10-09 05:16:25.056 282 13126.79 459.75 56955.02 88888.00 2011-10-09 05:16:26.056 282 13126.53 459.87 56955.02 88888.00 2011-10-09 05:16:27.056 282 13126.79 459.50 56955.14 88888.00 2011-10-09 05:16:28.056 282 13126.66 459.25 56955.39 88888.00 2011-10-09 05:16:29.056 282 13127.31 460.36 56955.39 88888.00 2011-10-09 05:16:30.056 282 13127.44 460.49 56955.14 88888.00 2011-10-09 05:16:31.056 282 13127.83 460.49 56955.88 88888.00 2011-10-09 05:16:32.056 282 13127.70 459.99 56956.24 88888.00 2011-10-09 05:16:33.056 282 13127.05 460.24 56955.75 88888.00 2011-10-09 05:16:34.056 282 13127.57 459.87 56955.75 88888.00 2011-10-09 05:16:35.056 282 13127.83 460.74 56956.61 88888.00 2011-10-09 05:16:36.056 282 13127.96 460.74 56956.49 88888.00 2011-10-09 05:16:37.056 282 13127.96 461.11 56956.86 88888.00 2011-10-09 05:16:38.056 282 13128.35 459.99 56956.86 88888.00 2011-10-09 05:16:39.056 282 13128.09 460.49 56957.10 88888.00 2011-10-09 05:16:40.056 282 13128.09 459.99 56956.86 88888.00 2011-10-09 05:16:41.056 282 13128.48 460.36 56956.24 88888.00 2011-10-09 05:16:42.056 282 13128.22 459.50 56957.34 88888.00 2011-10-09 05:16:43.056 282 13128.48 460.98 56957.22 88888.00 2011-10-09 05:16:44.056 282 13128.74 460.36 56957.34 88888.00 2011-10-09 05:16:45.056 282 13128.22 460.36 56957.71 88888.00 2011-10-09 05:16:46.056 282 13129.26 460.98 56957.83 88888.00 2011-10-09 05:16:47.056 282 13128.61 460.24 56957.83 88888.00 2011-10-09 05:16:48.056 282 13129.13 460.98 56957.59 88888.00 2011-10-09 05:16:49.056 282 13128.87 460.61 56958.20 88888.00 2011-10-09 05:16:50.056 282 13129.13 460.98 56957.22 88888.00 2011-10-09 05:16:51.056 282 13129.13 461.36 56957.34 88888.00 2011-10-09 05:16:52.056 282 13129.52 460.98 56957.95 88888.00 2011-10-09 05:16:53.056 282 13128.87 460.74 56957.10 88888.00 2011-10-09 05:16:54.056 282 13129.00 461.48 56957.71 88888.00 2011-10-09 05:16:55.056 282 13129.65 461.23 56957.95 88888.00 2011-10-09 05:16:56.056 282 13129.26 460.74 56958.20 88888.00 2011-10-09 05:16:57.056 282 13129.78 461.85 56958.20 88888.00 2011-10-09 05:16:58.056 282 13129.52 460.98 56957.59 88888.00 2011-10-09 05:16:59.056 282 13129.39 461.85 56958.20 88888.00 2011-10-09 05:17:00.056 282 13129.13 462.22 56958.08 88888.00 2011-10-09 05:17:01.056 282 13128.74 460.86 56958.32 88888.00 2011-10-09 05:17:02.056 282 13129.39 461.36 56958.57 88888.00 2011-10-09 05:17:03.056 282 13129.65 461.23 56958.57 88888.00 2011-10-09 05:17:04.056 282 13129.39 461.36 56958.69 88888.00 2011-10-09 05:17:05.056 282 13129.78 462.47 56958.81 88888.00 2011-10-09 05:17:06.056 282 13128.87 461.36 56958.69 88888.00 2011-10-09 05:17:07.056 282 13129.52 462.47 56958.20 88888.00 2011-10-09 05:17:08.056 282 13128.87 462.10 56958.44 88888.00 2011-10-09 05:17:09.056 282 13129.13 462.22 56959.05 88888.00 2011-10-09 05:17:10.056 282 13129.52 461.73 56958.81 88888.00 2011-10-09 05:17:11.056 282 13128.87 462.10 56958.81 88888.00 2011-10-09 05:17:12.056 282 13129.26 462.10 56958.81 88888.00 2011-10-09 05:17:13.056 282 13129.00 462.35 56958.08 88888.00 2011-10-09 05:17:14.056 282 13128.61 461.97 56959.18 88888.00 2011-10-09 05:17:15.056 282 13130.17 462.22 56958.44 88888.00 2011-10-09 05:17:16.056 282 13130.04 461.23 56959.18 88888.00 2011-10-09 05:17:17.056 282 13128.87 461.73 56958.69 88888.00 2011-10-09 05:17:18.056 282 13130.04 462.47 56958.32 88888.00 2011-10-09 05:17:19.056 282 13130.04 462.35 56958.44 88888.00 2011-10-09 05:17:20.056 282 13129.26 461.73 56957.59 88888.00 2011-10-09 05:17:21.056 282 13129.91 462.84 56958.81 88888.00 2011-10-09 05:17:22.056 282 13130.43 462.97 56958.69 88888.00 2011-10-09 05:17:23.056 282 13129.52 462.47 56958.57 88888.00 2011-10-09 05:17:24.056 282 13130.69 462.72 56958.69 88888.00 2011-10-09 05:17:25.056 282 13129.65 462.35 56958.81 88888.00 2011-10-09 05:17:26.056 282 13130.43 462.22 56958.44 88888.00 2011-10-09 05:17:27.056 282 13129.91 462.72 56958.20 88888.00 2011-10-09 05:17:28.056 282 13130.04 463.21 56958.44 88888.00 2011-10-09 05:17:29.056 282 13130.56 463.58 56958.32 88888.00 2011-10-09 05:17:30.056 282 13130.43 462.72 56959.05 88888.00 2011-10-09 05:17:31.056 282 13130.82 462.84 56958.93 88888.00 2011-10-09 05:17:32.056 282 13131.08 462.84 56958.69 88888.00 2011-10-09 05:17:33.056 282 13130.17 462.84 56957.83 88888.00 2011-10-09 05:17:34.056 282 13130.56 462.47 56957.71 88888.00 2011-10-09 05:17:35.056 282 13130.30 463.46 56958.32 88888.00 2011-10-09 05:17:36.056 282 13130.56 462.84 56958.20 88888.00 2011-10-09 05:17:37.056 282 13130.17 463.09 56958.32 88888.00 2011-10-09 05:17:38.056 282 13130.04 463.21 56958.32 88888.00 2011-10-09 05:17:39.056 282 13130.17 463.09 56957.95 88888.00 2011-10-09 05:17:40.056 282 13130.56 463.96 56958.32 88888.00 2011-10-09 05:17:41.056 282 13130.82 463.34 56957.83 88888.00 2011-10-09 05:17:42.056 282 13130.95 463.58 56958.44 88888.00 2011-10-09 05:17:43.056 282 13130.43 463.46 56958.20 88888.00 2011-10-09 05:17:44.056 282 13130.95 463.58 56958.20 88888.00 2011-10-09 05:17:45.056 282 13130.43 463.34 56958.20 88888.00 2011-10-09 05:17:46.056 282 13130.56 463.34 56957.95 88888.00 2011-10-09 05:17:47.056 282 13130.30 463.34 56958.69 88888.00 2011-10-09 05:17:48.056 282 13131.08 463.46 56958.20 88888.00 2011-10-09 05:17:49.056 282 13130.95 463.96 56957.59 88888.00 2011-10-09 05:17:50.056 282 13131.08 464.20 56957.83 88888.00 2011-10-09 05:17:51.056 282 13131.08 463.96 56957.71 88888.00 2011-10-09 05:17:52.056 282 13130.95 464.20 56957.46 88888.00 2011-10-09 05:17:53.056 282 13131.47 463.71 56958.20 88888.00 2011-10-09 05:17:54.056 282 13130.69 463.71 56957.71 88888.00 2011-10-09 05:17:55.056 282 13130.43 464.08 56957.71 88888.00 2011-10-09 05:17:56.056 282 13130.95 464.70 56958.32 88888.00 2011-10-09 05:17:57.056 282 13130.82 463.83 56958.44 88888.00 2011-10-09 05:17:58.056 282 13130.56 464.20 56957.71 88888.00 2011-10-09 05:17:59.056 282 13130.82 463.71 56957.83 88888.00 2011-10-09 05:18:00.056 282 13130.95 463.96 56957.83 88888.00 2011-10-09 05:18:01.056 282 13131.08 463.34 56957.22 88888.00 2011-10-09 05:18:02.056 282 13130.56 463.96 56957.22 88888.00 2011-10-09 05:18:03.056 282 13130.17 464.33 56957.95 88888.00 2011-10-09 05:18:04.056 282 13131.08 464.20 56957.22 88888.00 2011-10-09 05:18:05.056 282 13130.17 463.96 56956.98 88888.00 2011-10-09 05:18:06.056 282 13130.30 463.71 56957.34 88888.00 2011-10-09 05:18:07.056 282 13129.91 463.71 56957.10 88888.00 2011-10-09 05:18:08.056 282 13130.17 464.70 56957.59 88888.00 2011-10-09 05:18:09.056 282 13130.17 464.33 56957.46 88888.00 2011-10-09 05:18:10.056 282 13130.56 463.71 56957.34 88888.00 2011-10-09 05:18:11.056 282 13129.39 464.33 56956.73 88888.00 2011-10-09 05:18:12.056 282 13130.30 464.08 56956.73 88888.00 2011-10-09 05:18:13.056 282 13130.04 464.45 56956.49 88888.00 2011-10-09 05:18:14.056 282 13129.13 463.83 56956.73 88888.00 2011-10-09 05:18:15.056 282 13129.39 464.20 56956.24 88888.00 2011-10-09 05:18:16.056 282 13129.13 464.20 56956.61 88888.00 2011-10-09 05:18:17.056 282 13129.65 464.33 56956.36 88888.00 2011-10-09 05:18:18.056 282 13129.00 463.58 56956.24 88888.00 2011-10-09 05:18:19.056 282 13128.87 463.46 56956.49 88888.00 2011-10-09 05:18:20.056 282 13129.00 463.96 56955.88 88888.00 2011-10-09 05:18:21.056 282 13129.26 464.33 56955.88 88888.00 2011-10-09 05:18:22.056 282 13128.61 464.20 56956.00 88888.00 2011-10-09 05:18:23.056 282 13128.48 464.33 56955.75 88888.00 2011-10-09 05:18:24.056 282 13128.87 464.08 56955.63 88888.00 2011-10-09 05:18:25.056 282 13128.87 463.58 56955.75 88888.00 2011-10-09 05:18:26.056 282 13128.35 464.20 56955.27 88888.00 2011-10-09 05:18:27.056 282 13128.74 463.96 56955.51 88888.00 2011-10-09 05:18:28.056 282 13129.26 464.08 56954.90 88888.00 2011-10-09 05:18:29.056 282 13128.48 463.96 56955.51 88888.00 2011-10-09 05:18:30.056 282 13129.00 464.08 56955.63 88888.00 2011-10-09 05:18:31.056 282 13129.00 464.33 56954.90 88888.00 2011-10-09 05:18:32.056 282 13128.74 464.20 56955.39 88888.00 2011-10-09 05:18:33.056 282 13128.87 464.08 56955.02 88888.00 2011-10-09 05:18:34.056 282 13129.13 463.96 56955.27 88888.00 2011-10-09 05:18:35.056 282 13129.13 464.33 56955.14 88888.00 2011-10-09 05:18:36.056 282 13129.00 464.33 56955.39 88888.00 2011-10-09 05:18:37.056 282 13129.26 463.83 56955.51 88888.00 2011-10-09 05:18:38.056 282 13128.87 463.96 56954.53 88888.00 2011-10-09 05:18:39.056 282 13129.39 463.46 56954.29 88888.00 2011-10-09 05:18:40.056 282 13129.52 462.97 56954.16 88888.00 2011-10-09 05:18:41.056 282 13129.65 464.45 56954.65 88888.00 2011-10-09 05:18:42.056 282 13129.78 463.46 56954.29 88888.00 2011-10-09 05:18:43.056 282 13129.91 463.46 56954.29 88888.00 2011-10-09 05:18:44.056 282 13130.04 463.09 56954.77 88888.00 2011-10-09 05:18:45.056 282 13130.56 462.84 56955.02 88888.00 2011-10-09 05:18:46.056 282 13130.43 463.46 56954.77 88888.00 2011-10-09 05:18:47.056 282 13130.17 463.21 56954.77 88888.00 2011-10-09 05:18:48.056 282 13130.69 463.34 56955.02 88888.00 2011-10-09 05:18:49.056 282 13131.08 462.47 56954.16 88888.00 2011-10-09 05:18:50.056 282 13130.82 463.09 56954.77 88888.00 2011-10-09 05:18:51.056 282 13130.56 462.84 56954.41 88888.00 2011-10-09 05:18:52.056 282 13131.34 463.21 56953.80 88888.00 2011-10-09 05:18:53.056 282 13130.95 463.34 56954.65 88888.00 2011-10-09 05:18:54.056 282 13131.47 462.84 56954.65 88888.00 2011-10-09 05:18:55.056 282 13130.82 462.59 56954.04 88888.00 2011-10-09 05:18:56.056 282 13130.95 462.59 56954.16 88888.00 2011-10-09 05:18:57.056 282 13131.47 462.97 56954.16 88888.00 2011-10-09 05:18:58.056 282 13131.60 462.47 56953.92 88888.00 2011-10-09 05:18:59.056 282 13131.73 462.47 56955.02 88888.00 2011-10-09 05:19:00.056 282 13131.73 462.10 56955.14 88888.00 2011-10-09 05:19:01.056 282 13130.95 462.22 56953.92 88888.00 2011-10-09 05:19:02.056 282 13131.73 461.97 56954.77 88888.00 2011-10-09 05:19:03.056 282 13131.34 462.47 56953.80 88888.00 2011-10-09 05:19:04.056 282 13132.77 462.35 56954.65 88888.00 2011-10-09 05:19:05.056 282 13131.60 462.35 56954.77 88888.00 2011-10-09 05:19:06.056 282 13131.73 462.47 56954.65 88888.00 2011-10-09 05:19:07.056 282 13132.51 462.22 56954.41 88888.00 2011-10-09 05:19:08.056 282 13131.86 461.97 56954.65 88888.00 2011-10-09 05:19:09.056 282 13132.90 461.73 56954.41 88888.00 2011-10-09 05:19:10.056 282 13132.25 460.74 56954.04 88888.00 2011-10-09 05:19:11.056 282 13132.51 461.23 56954.41 88888.00 2011-10-09 05:19:12.056 282 13132.12 461.11 56955.27 88888.00 2011-10-09 05:19:13.056 282 13132.90 461.11 56954.77 88888.00 2011-10-09 05:19:14.056 282 13132.64 460.74 56954.53 88888.00 2011-10-09 05:19:15.056 282 13132.12 460.98 56953.55 88888.00 2011-10-09 05:19:16.056 282 13132.51 460.74 56954.29 88888.00 2011-10-09 05:19:17.056 282 13132.64 460.24 56954.77 88888.00 2011-10-09 05:19:18.056 282 13131.99 460.12 56954.77 88888.00 2011-10-09 05:19:19.056 282 13132.51 460.74 56953.92 88888.00 2011-10-09 05:19:20.056 282 13132.77 460.12 56954.29 88888.00 2011-10-09 05:19:21.056 282 13132.90 460.61 56954.53 88888.00 2011-10-09 05:19:22.056 282 13131.86 459.37 56954.53 88888.00 2011-10-09 05:19:23.056 282 13132.51 459.37 56953.43 88888.00 2011-10-09 05:19:24.056 282 13132.51 459.50 56954.29 88888.00 2011-10-09 05:19:25.056 282 13131.86 459.62 56953.31 88888.00 2011-10-09 05:19:26.056 282 13131.73 458.88 56954.29 88888.00 2011-10-09 05:19:27.056 282 13131.60 458.88 56953.92 88888.00 2011-10-09 05:19:28.056 282 13131.47 458.14 56953.55 88888.00 2011-10-09 05:19:29.056 282 13130.95 457.76 56953.31 88888.00 2011-10-09 05:19:30.056 282 13131.08 457.76 56953.55 88888.00 2011-10-09 05:19:31.056 282 13130.17 458.38 56954.04 88888.00 2011-10-09 05:19:32.056 282 13130.30 458.26 56953.31 88888.00 2011-10-09 05:19:33.056 282 13128.87 457.14 56953.68 88888.00 2011-10-09 05:19:34.056 282 13129.52 457.02 56953.06 88888.00 2011-10-09 05:19:35.056 282 13129.26 457.02 56952.82 88888.00 2011-10-09 05:19:36.056 282 13129.00 456.77 56953.06 88888.00 2011-10-09 05:19:37.056 282 13128.87 456.03 56952.94 88888.00 2011-10-09 05:19:38.056 282 13128.35 456.28 56952.82 88888.00 2011-10-09 05:19:39.056 282 13128.87 455.41 56952.33 88888.00 2011-10-09 05:19:40.056 282 13127.70 456.03 56951.84 88888.00 2011-10-09 05:19:41.056 282 13128.48 454.54 56952.21 88888.00 2011-10-09 05:19:42.056 282 13127.96 455.41 56952.45 88888.00 2011-10-09 05:19:43.056 282 13127.31 455.29 56951.23 88888.00 2011-10-09 05:19:44.056 282 13127.18 454.17 56951.35 88888.00 2011-10-09 05:19:45.056 282 13126.79 454.30 56951.60 88888.00 2011-10-09 05:19:46.056 282 13126.66 454.42 56951.35 88888.00 2011-10-09 05:19:47.056 282 13126.79 454.54 56950.86 88888.00 2011-10-09 05:19:48.056 282 13127.05 453.80 56951.11 88888.00 2011-10-09 05:19:49.056 282 13126.66 453.30 56950.38 88888.00 2011-10-09 05:19:50.056 282 13126.66 452.93 56950.38 88888.00 2011-10-09 05:19:51.056 282 13126.40 453.43 56950.74 88888.00 2011-10-09 05:19:52.056 282 13125.88 453.68 56950.01 88888.00 2011-10-09 05:19:53.056 282 13126.01 452.81 56950.25 88888.00 2011-10-09 05:19:54.056 282 13126.14 452.56 56950.01 88888.00 2011-10-09 05:19:55.056 282 13125.37 452.19 56950.01 88888.00 2011-10-09 05:19:56.056 282 13125.88 451.94 56949.39 88888.00 2011-10-09 05:19:57.056 282 13125.62 451.32 56948.91 88888.00 2011-10-09 05:19:58.056 282 13126.14 451.20 56949.27 88888.00 2011-10-09 05:19:59.056 282 13125.37 450.95 56949.03 88888.00 2011-10-09 05:20:00.056 282 13125.62 451.45 56949.39 88888.00 2011-10-09 05:20:01.056 282 13125.11 450.95 56949.39 88888.00 2011-10-09 05:20:02.056 282 13125.62 451.08 56949.15 88888.00 2011-10-09 05:20:03.056 282 13125.11 450.08 56948.66 88888.00 2011-10-09 05:20:04.056 282 13125.62 450.70 56948.42 88888.00 2011-10-09 05:20:05.056 282 13125.50 450.33 56948.54 88888.00 2011-10-09 05:20:06.056 282 13125.50 449.22 56948.66 88888.00 2011-10-09 05:20:07.056 282 13125.24 449.47 56948.91 88888.00 2011-10-09 05:20:08.056 282 13126.27 449.59 56947.93 88888.00 2011-10-09 05:20:09.056 282 13125.75 449.09 56948.30 88888.00 2011-10-09 05:20:10.056 282 13125.24 448.97 56948.05 88888.00 2011-10-09 05:20:11.056 282 13124.85 448.47 56947.93 88888.00 2011-10-09 05:20:12.056 282 13125.37 449.47 56948.42 88888.00 2011-10-09 05:20:13.056 282 13125.24 448.60 56947.93 88888.00 2011-10-09 05:20:14.056 282 13125.50 448.72 56948.42 88888.00 2011-10-09 05:20:15.056 282 13126.01 448.72 56947.80 88888.00 2011-10-09 05:20:16.056 282 13125.62 447.36 56948.17 88888.00 2011-10-09 05:20:17.056 282 13125.88 447.48 56948.66 88888.00 2011-10-09 05:20:18.056 282 13125.37 447.73 56948.91 88888.00 2011-10-09 05:20:19.056 282 13125.88 447.48 56948.17 88888.00 2011-10-09 05:20:20.056 282 13125.88 447.24 56948.54 88888.00 2011-10-09 05:20:21.056 282 13125.37 447.86 56947.93 88888.00 2011-10-09 05:20:22.056 282 13125.50 446.62 56948.17 88888.00 2011-10-09 05:20:23.056 282 13126.01 447.36 56948.54 88888.00 2011-10-09 05:20:24.056 282 13125.37 446.99 56948.30 88888.00 2011-10-09 05:20:25.056 282 13125.62 446.74 56948.30 88888.00 2011-10-09 05:20:26.056 282 13125.50 446.99 56947.56 88888.00 2011-10-09 05:20:27.056 282 13125.11 447.24 56948.54 88888.00 2011-10-09 05:20:28.056 282 13125.11 446.62 56948.66 88888.00 2011-10-09 05:20:29.056 282 13125.24 445.75 56947.93 88888.00 2011-10-09 05:20:30.056 282 13125.24 446.49 56948.17 88888.00 2011-10-09 05:20:31.056 282 13125.37 446.62 56948.79 88888.00 2011-10-09 05:20:32.056 282 13124.72 446.49 56947.80 88888.00 2011-10-09 05:20:33.056 282 13124.46 446.00 56948.17 88888.00 2011-10-09 05:20:34.056 282 13124.72 446.25 56948.91 88888.00 2011-10-09 05:20:35.056 282 13124.72 446.12 56948.54 88888.00 2011-10-09 05:20:36.056 282 13124.07 445.25 56948.42 88888.00 2011-10-09 05:20:37.056 282 13124.20 445.87 56948.17 88888.00 2011-10-09 05:20:38.056 282 13123.94 445.50 56948.42 88888.00 2011-10-09 05:20:39.056 282 13124.20 445.38 56948.30 88888.00 2011-10-09 05:20:40.056 282 13124.46 445.63 56948.79 88888.00 2011-10-09 05:20:41.056 282 13124.20 445.25 56948.54 88888.00 2011-10-09 05:20:42.056 282 13123.42 444.88 56948.54 88888.00 2011-10-09 05:20:43.056 282 13123.81 445.50 56947.68 88888.00 2011-10-09 05:20:44.056 282 13123.81 445.25 56948.17 88888.00 2011-10-09 05:20:45.056 282 13122.90 444.76 56948.30 88888.00 2011-10-09 05:20:46.056 282 13123.16 444.64 56947.80 88888.00 2011-10-09 05:20:47.056 282 13122.90 444.39 56948.54 88888.00 2011-10-09 05:20:48.056 282 13123.03 444.76 56948.17 88888.00 2011-10-09 05:20:49.056 282 13122.77 444.88 56948.66 88888.00 2011-10-09 05:20:50.056 282 13122.25 444.51 56947.80 88888.00 2011-10-09 05:20:51.056 282 13122.38 444.39 56948.05 88888.00 2011-10-09 05:20:52.056 282 13121.99 445.01 56947.68 88888.00 2011-10-09 05:20:53.056 282 13122.38 444.76 56947.68 88888.00 2011-10-09 05:20:54.056 282 13121.86 444.02 56948.05 88888.00 2011-10-09 05:20:55.056 282 13121.60 444.14 56947.68 88888.00 2011-10-09 05:20:56.056 282 13121.47 444.02 56948.17 88888.00 2011-10-09 05:20:57.056 282 13121.73 444.14 56948.05 88888.00 2011-10-09 05:20:58.056 282 13120.82 444.39 56948.66 88888.00 2011-10-09 05:20:59.056 282 13120.69 445.01 56947.44 88888.00 2011-10-09 05:21:00.056 282 13120.43 444.14 56947.68 88888.00 2011-10-09 05:21:01.056 282 13120.43 444.02 56948.42 88888.00 2011-10-09 05:21:02.056 282 13120.43 444.14 56947.56 88888.00 2011-10-09 05:21:03.056 282 13120.17 444.76 56947.07 88888.00 2011-10-09 05:21:04.056 282 13120.04 444.39 56947.80 88888.00 2011-10-09 05:21:05.056 282 13119.78 444.76 56947.44 88888.00 2011-10-09 05:21:06.055 282 13119.26 444.26 56947.56 88888.00 2011-10-09 05:21:07.055 282 13119.39 444.26 56948.30 88888.00 2011-10-09 05:21:08.055 282 13118.74 444.39 56947.80 88888.00 2011-10-09 05:21:09.055 282 13118.35 444.14 56946.83 88888.00 2011-10-09 05:21:10.055 282 13119.00 444.26 56947.44 88888.00 2011-10-09 05:21:11.055 282 13117.83 444.02 56947.68 88888.00 2011-10-09 05:21:12.055 282 13117.70 444.02 56947.20 88888.00 2011-10-09 05:21:13.055 282 13118.09 443.64 56946.71 88888.00 2011-10-09 05:21:14.055 282 13117.44 444.39 56946.58 88888.00 2011-10-09 05:21:15.055 282 13117.05 443.64 56946.95 88888.00 2011-10-09 05:21:16.055 282 13116.79 444.76 56947.32 88888.00 2011-10-09 05:21:17.055 282 13117.31 444.14 56947.07 88888.00 2011-10-09 05:21:18.055 282 13116.66 444.51 56947.20 88888.00 2011-10-09 05:21:19.055 282 13116.53 444.51 56946.83 88888.00 2011-10-09 05:21:20.055 282 13116.53 444.39 56946.21 88888.00 2011-10-09 05:21:21.055 282 13116.53 444.02 56946.58 88888.00 2011-10-09 05:21:22.055 282 13116.27 444.51 56946.21 88888.00 2011-10-09 05:21:23.055 282 13115.49 445.13 56946.21 88888.00 2011-10-09 05:21:24.055 282 13116.27 444.76 56946.09 88888.00 2011-10-09 05:21:25.055 282 13116.01 445.50 56946.34 88888.00 2011-10-09 05:21:26.055 282 13115.62 444.64 56946.46 88888.00 2011-10-09 05:21:27.055 282 13115.23 445.63 56946.58 88888.00 2011-10-09 05:21:28.055 282 13116.01 445.87 56945.48 88888.00 2011-10-09 05:21:29.055 282 13115.36 444.76 56946.09 88888.00 2011-10-09 05:21:30.055 282 13115.62 445.13 56946.34 88888.00 2011-10-09 05:21:31.055 282 13115.75 444.88 56946.09 88888.00 2011-10-09 05:21:32.055 282 13114.97 445.50 56946.46 88888.00 2011-10-09 05:21:33.055 282 13114.97 445.25 56945.12 88888.00 2011-10-09 05:21:34.055 282 13115.10 445.50 56945.85 88888.00 2011-10-09 05:21:35.055 282 13114.84 445.87 56946.21 88888.00 2011-10-09 05:21:36.055 282 13115.10 445.50 56946.58 88888.00 2011-10-09 05:21:37.055 282 13114.58 445.87 56946.21 88888.00 2011-10-09 05:21:38.055 282 13114.32 446.00 56945.48 88888.00 2011-10-09 05:21:39.055 282 13114.06 446.37 56945.36 88888.00 2011-10-09 05:21:40.055 282 13114.45 446.37 56945.85 88888.00 2011-10-09 05:21:41.055 282 13113.80 445.63 56944.75 88888.00 2011-10-09 05:21:42.055 282 13113.80 446.37 56945.48 88888.00 2011-10-09 05:21:43.055 282 13113.93 446.62 56945.48 88888.00 2011-10-09 05:21:44.055 282 13113.54 446.62 56944.87 88888.00 2011-10-09 05:21:45.055 282 13113.15 446.12 56945.24 88888.00 2011-10-09 05:21:46.055 282 13112.63 445.75 56945.12 88888.00 2011-10-09 05:21:47.055 282 13113.93 446.12 56944.02 88888.00 2011-10-09 05:21:48.055 282 13112.50 446.00 56944.02 88888.00 2011-10-09 05:21:49.055 282 13113.28 446.62 56944.75 88888.00 2011-10-09 05:21:50.055 282 13112.76 447.11 56944.87 88888.00 2011-10-09 05:21:51.055 282 13112.11 446.62 56944.63 88888.00 2011-10-09 05:21:52.055 282 13112.50 446.62 56944.50 88888.00 2011-10-09 05:21:53.055 282 13111.85 446.49 56944.14 88888.00 2011-10-09 05:21:54.055 282 13111.33 446.99 56944.02 88888.00 2011-10-09 05:21:55.055 282 13111.59 446.37 56944.26 88888.00 2011-10-09 05:21:56.055 282 13110.81 447.48 56943.65 88888.00 2011-10-09 05:21:57.055 282 13110.68 447.11 56944.14 88888.00 2011-10-09 05:21:58.055 282 13111.07 446.99 56943.28 88888.00 2011-10-09 05:21:59.055 282 13110.03 447.48 56942.79 88888.00 2011-10-09 05:22:00.055 282 13109.90 447.61 56943.16 88888.00 2011-10-09 05:22:01.055 282 13110.55 447.24 56943.04 88888.00 2011-10-09 05:22:02.055 282 13109.64 446.49 56943.41 88888.00 2011-10-09 05:22:03.055 282 13110.55 447.48 56942.43 88888.00 2011-10-09 05:22:04.055 282 13109.77 446.99 56942.91 88888.00 2011-10-09 05:22:05.055 282 13109.90 447.73 56941.94 88888.00 2011-10-09 05:22:06.055 282 13109.90 447.24 56942.43 88888.00 2011-10-09 05:22:07.055 282 13109.90 446.49 56942.43 88888.00 2011-10-09 05:22:08.055 282 13109.64 447.11 56942.18 88888.00 2011-10-09 05:22:09.055 282 13109.51 447.98 56942.06 88888.00 2011-10-09 05:22:10.055 282 13108.99 447.61 56941.94 88888.00 2011-10-09 05:22:11.055 282 13109.64 447.86 56942.30 88888.00 2011-10-09 05:22:12.055 282 13109.38 448.10 56941.45 88888.00 2011-10-09 05:22:13.055 282 13109.38 447.86 56941.69 88888.00 2011-10-09 05:22:14.055 282 13108.86 447.86 56941.57 88888.00 2011-10-09 05:22:15.055 282 13108.47 446.99 56941.08 88888.00 2011-10-09 05:22:16.055 282 13108.73 447.98 56940.96 88888.00 2011-10-09 05:22:17.055 282 13107.96 447.36 56941.45 88888.00 2011-10-09 05:22:18.055 282 13108.34 447.86 56940.71 88888.00 2011-10-09 05:22:19.055 282 13107.17 448.97 56941.20 88888.00 2011-10-09 05:22:20.055 282 13108.73 447.61 56940.84 88888.00 2011-10-09 05:22:21.055 282 13108.08 447.98 56940.96 88888.00 2011-10-09 05:22:22.055 282 13107.43 448.35 56940.71 88888.00 2011-10-09 05:22:23.055 282 13107.43 448.72 56940.23 88888.00 2011-10-09 05:22:24.055 282 13107.17 448.60 56940.23 88888.00 2011-10-09 05:22:25.055 282 13107.30 448.47 56939.86 88888.00 2011-10-09 05:22:26.055 282 13106.01 448.35 56940.47 88888.00 2011-10-09 05:22:27.055 282 13106.40 449.22 56940.10 88888.00 2011-10-09 05:22:28.055 282 13106.53 448.72 56940.23 88888.00 2011-10-09 05:22:29.055 282 13106.14 448.72 56939.37 88888.00 2011-10-09 05:22:30.055 282 13106.53 449.09 56939.61 88888.00 2011-10-09 05:22:31.055 282 13106.92 448.60 56939.25 88888.00 2011-10-09 05:22:32.055 282 13104.97 448.47 56939.74 88888.00 2011-10-09 05:22:33.055 282 13105.36 447.98 56939.00 88888.00 2011-10-09 05:22:34.055 282 13105.88 448.60 56937.78 88888.00 2011-10-09 05:22:35.055 282 13104.97 448.35 56938.39 88888.00 2011-10-09 05:22:36.055 282 13104.71 448.60 56938.64 88888.00 2011-10-09 05:22:37.055 282 13103.67 449.59 56938.39 88888.00 2011-10-09 05:22:38.055 282 13104.06 449.59 56938.27 88888.00 2011-10-09 05:22:39.055 282 13104.32 449.09 56937.54 88888.00 2011-10-09 05:22:40.055 282 13103.28 449.47 56938.02 88888.00 2011-10-09 05:22:41.055 282 13103.67 449.22 56938.02 88888.00 2011-10-09 05:22:42.055 282 13103.93 449.34 56937.41 88888.00 2011-10-09 05:22:43.055 282 13103.02 449.34 56937.17 88888.00 2011-10-09 05:22:44.055 282 13102.50 449.34 56937.17 88888.00 2011-10-09 05:22:45.055 282 13102.63 449.34 56937.05 88888.00 2011-10-09 05:22:46.055 282 13101.98 449.71 56936.56 88888.00 2011-10-09 05:22:47.055 282 13101.72 449.59 56936.43 88888.00 2011-10-09 05:22:48.055 282 13102.24 449.47 56937.05 88888.00 2011-10-09 05:22:49.055 282 13101.07 449.84 56936.19 88888.00 2011-10-09 05:22:50.055 282 13101.33 450.58 56935.46 88888.00 2011-10-09 05:22:51.055 282 13101.20 450.21 56935.82 88888.00 2011-10-09 05:22:52.055 282 13101.33 449.59 56935.82 88888.00 2011-10-09 05:22:53.055 282 13101.33 449.96 56935.21 88888.00 2011-10-09 05:22:54.055 282 13100.94 450.58 56935.82 88888.00 2011-10-09 05:22:55.055 282 13101.33 449.59 56936.19 88888.00 2011-10-09 05:22:56.055 282 13101.46 450.70 56934.48 88888.00 2011-10-09 05:22:57.055 282 13101.07 449.96 56935.46 88888.00 2011-10-09 05:22:58.055 282 13100.81 450.83 56934.60 88888.00 2011-10-09 05:22:59.055 282 13100.55 450.58 56935.46 88888.00 2011-10-09 05:23:00.055 282 13101.46 450.83 56934.97 88888.00 2011-10-09 05:23:01.055 282 13101.20 450.58 56934.23 88888.00 2011-10-09 05:23:02.055 282 13101.07 450.08 56934.11 88888.00 2011-10-09 05:23:03.055 282 13100.68 450.83 56933.75 88888.00 2011-10-09 05:23:04.055 282 13101.33 451.45 56934.23 88888.00 2011-10-09 05:23:05.055 282 13101.72 451.08 56933.99 88888.00 2011-10-09 05:23:06.055 282 13101.20 451.45 56934.36 88888.00 2011-10-09 05:23:07.055 282 13101.46 451.08 56934.36 88888.00 2011-10-09 05:23:08.055 282 13101.33 450.83 56933.99 88888.00 2011-10-09 05:23:09.055 282 13101.07 451.32 56933.38 88888.00 2011-10-09 05:23:10.055 282 13101.98 451.45 56933.87 88888.00 2011-10-09 05:23:11.055 282 13101.98 451.94 56933.99 88888.00 2011-10-09 05:23:12.055 282 13102.11 451.69 56933.62 88888.00 2011-10-09 05:23:13.055 282 13102.37 451.32 56933.62 88888.00 2011-10-09 05:23:14.055 282 13102.24 451.82 56933.75 88888.00 2011-10-09 05:23:15.055 282 13102.24 451.57 56933.75 88888.00 2011-10-09 05:23:16.055 282 13103.02 451.82 56933.13 88888.00 2011-10-09 05:23:17.055 282 13103.54 452.31 56933.62 88888.00 2011-10-09 05:23:18.055 282 13103.41 452.31 56934.36 88888.00 2011-10-09 05:23:19.055 282 13103.93 451.94 56933.50 88888.00 2011-10-09 05:23:20.055 282 13103.41 452.07 56934.11 88888.00 2011-10-09 05:23:21.055 282 13104.19 452.31 56934.11 88888.00 2011-10-09 05:23:22.055 282 13104.19 452.31 56933.99 88888.00 2011-10-09 05:23:23.055 282 13104.71 452.69 56933.75 88888.00 2011-10-09 05:23:24.055 282 13104.45 452.56 56933.87 88888.00 2011-10-09 05:23:25.055 282 13104.71 452.81 56934.23 88888.00 2011-10-09 05:23:26.055 282 13104.19 452.69 56934.11 88888.00 2011-10-09 05:23:27.055 282 13105.10 452.56 56934.85 88888.00 2011-10-09 05:23:28.055 282 13105.36 452.81 56934.60 88888.00 2011-10-09 05:23:29.055 282 13105.10 452.81 56934.23 88888.00 2011-10-09 05:23:30.055 282 13105.36 453.80 56934.85 88888.00 2011-10-09 05:23:31.055 282 13104.71 453.06 56934.48 88888.00 2011-10-09 05:23:32.055 282 13104.84 453.18 56935.21 88888.00 2011-10-09 05:23:33.055 282 13105.88 452.69 56934.85 88888.00 2011-10-09 05:23:34.055 282 13106.40 453.18 56934.97 88888.00 2011-10-09 05:23:35.055 282 13105.88 453.18 56935.34 88888.00 2011-10-09 05:23:36.055 282 13106.79 453.55 56934.97 88888.00 2011-10-09 05:23:37.055 282 13106.27 453.80 56935.58 88888.00 2011-10-09 05:23:38.055 282 13106.92 453.18 56935.46 88888.00 2011-10-09 05:23:39.055 282 13107.17 453.68 56935.82 88888.00 2011-10-09 05:23:40.055 282 13107.30 453.68 56934.72 88888.00 2011-10-09 05:23:41.055 282 13107.69 453.06 56935.58 88888.00 2011-10-09 05:23:42.055 282 13108.21 454.05 56935.34 88888.00 2011-10-09 05:23:43.055 282 13108.47 453.55 56935.70 88888.00 2011-10-09 05:23:44.055 282 13109.38 454.05 56936.31 88888.00 2011-10-09 05:23:45.055 282 13109.25 454.17 56935.70 88888.00 2011-10-09 05:23:46.055 282 13109.90 453.92 56936.56 88888.00 2011-10-09 05:23:47.055 282 13109.64 453.43 56936.19 88888.00 2011-10-09 05:23:48.055 282 13110.94 454.17 56936.56 88888.00 2011-10-09 05:23:49.055 282 13111.59 453.68 56937.41 88888.00 2011-10-09 05:23:50.055 282 13111.20 454.67 56937.17 88888.00 2011-10-09 05:23:51.055 282 13111.46 454.42 56937.17 88888.00 2011-10-09 05:23:52.055 282 13111.46 454.42 56937.66 88888.00 2011-10-09 05:23:53.055 282 13112.24 455.04 56937.17 88888.00 2011-10-09 05:23:54.055 282 13112.76 454.42 56937.66 88888.00 2011-10-09 05:23:55.055 282 13112.24 454.30 56938.39 88888.00 2011-10-09 05:23:56.055 282 13113.54 454.54 56938.39 88888.00 2011-10-09 05:23:57.055 282 13113.41 454.30 56938.88 88888.00 2011-10-09 05:23:58.055 282 13113.28 454.67 56938.88 88888.00 2011-10-09 05:23:59.055 282 13114.19 454.42 56939.00 88888.00 2011-10-09 05:24:00.055 282 13114.19 455.41 56939.49 88888.00 2011-10-09 05:24:01.055 282 13113.93 454.79 56939.61 88888.00 2011-10-09 05:24:02.055 282 13114.45 454.54 56939.49 88888.00 2011-10-09 05:24:03.055 282 13115.36 455.04 56939.61 88888.00 2011-10-09 05:24:04.055 282 13115.75 454.54 56939.74 88888.00 2011-10-09 05:24:05.055 282 13115.75 455.16 56940.23 88888.00 2011-10-09 05:24:06.055 282 13115.62 455.04 56940.35 88888.00 2011-10-09 05:24:07.055 282 13116.01 454.67 56939.86 88888.00 2011-10-09 05:24:08.055 282 13116.79 455.16 56940.59 88888.00 2011-10-09 05:24:09.055 282 13116.53 455.29 56941.20 88888.00 2011-10-09 05:24:10.055 282 13116.66 456.28 56941.08 88888.00 2011-10-09 05:24:11.055 282 13116.92 455.53 56941.45 88888.00 2011-10-09 05:24:12.055 282 13117.18 456.28 56941.08 88888.00 2011-10-09 05:24:13.055 282 13117.96 455.29 56941.45 88888.00 2011-10-09 05:24:14.055 282 13117.83 456.15 56941.57 88888.00 2011-10-09 05:24:15.055 282 13118.09 456.03 56942.43 88888.00 2011-10-09 05:24:16.055 282 13118.48 455.91 56942.30 88888.00 2011-10-09 05:24:17.055 282 13118.74 456.77 56942.55 88888.00 2011-10-09 05:24:18.055 282 13119.00 456.28 56941.82 88888.00 2011-10-09 05:24:19.055 282 13118.87 456.28 56942.30 88888.00 2011-10-09 05:24:20.055 282 13119.52 456.40 56942.43 88888.00 2011-10-09 05:24:21.055 282 13119.52 456.53 56942.67 88888.00 2011-10-09 05:24:22.055 282 13119.91 456.53 56942.91 88888.00 2011-10-09 05:24:23.055 282 13119.78 456.40 56943.41 88888.00 2011-10-09 05:24:24.055 282 13120.04 456.90 56943.65 88888.00 2011-10-09 05:24:25.055 282 13120.17 456.53 56942.67 88888.00 2011-10-09 05:24:26.055 282 13119.52 456.40 56943.28 88888.00 2011-10-09 05:24:27.055 282 13119.91 456.65 56943.53 88888.00 2011-10-09 05:24:28.055 282 13120.17 457.52 56943.53 88888.00 2011-10-09 05:24:29.055 282 13120.17 456.90 56943.77 88888.00 2011-10-09 05:24:30.055 282 13120.30 457.27 56943.65 88888.00 2011-10-09 05:24:31.055 282 13120.43 456.65 56944.50 88888.00 2011-10-09 05:24:32.055 282 13120.17 457.27 56944.02 88888.00 2011-10-09 05:24:33.055 282 13120.17 457.39 56944.38 88888.00 2011-10-09 05:24:34.055 282 13120.56 457.27 56944.38 88888.00 2011-10-09 05:24:35.055 282 13119.91 457.52 56944.38 88888.00 2011-10-09 05:24:36.055 282 13120.04 457.39 56944.63 88888.00 2011-10-09 05:24:37.055 282 13120.17 457.39 56944.50 88888.00 2011-10-09 05:24:38.055 282 13120.30 457.39 56944.87 88888.00 2011-10-09 05:24:39.055 282 13120.30 458.14 56944.26 88888.00 2011-10-09 05:24:40.055 282 13120.69 457.64 56944.50 88888.00 2011-10-09 05:24:41.055 282 13120.56 459.00 56944.50 88888.00 2011-10-09 05:24:42.055 282 13120.95 458.14 56944.75 88888.00 2011-10-09 05:24:43.055 282 13120.43 458.26 56944.75 88888.00 2011-10-09 05:24:44.055 282 13120.82 457.64 56944.75 88888.00 2011-10-09 05:24:45.055 282 13120.82 457.89 56944.63 88888.00 2011-10-09 05:24:46.055 282 13120.82 458.26 56944.14 88888.00 2011-10-09 05:24:47.055 282 13120.56 458.51 56944.26 88888.00 2011-10-09 05:24:48.055 282 13120.95 458.26 56944.50 88888.00 2011-10-09 05:24:49.055 282 13121.08 458.88 56943.77 88888.00 2011-10-09 05:24:50.055 282 13120.56 458.38 56945.24 88888.00 2011-10-09 05:24:51.055 282 13120.69 458.26 56944.02 88888.00 2011-10-09 05:24:52.055 282 13120.82 459.00 56943.77 88888.00 2011-10-09 05:24:53.055 282 13121.21 458.75 56944.75 88888.00 2011-10-09 05:24:54.055 282 13120.95 458.14 56944.50 88888.00 2011-10-09 05:24:55.055 282 13120.95 458.75 56943.89 88888.00 2011-10-09 05:24:56.055 282 13120.69 459.00 56944.87 88888.00 2011-10-09 05:24:57.055 282 13120.43 459.50 56944.38 88888.00 2011-10-09 05:24:58.055 282 13121.47 458.88 56944.50 88888.00 2011-10-09 05:24:59.055 282 13120.56 458.51 56944.38 88888.00 2011-10-09 05:25:00.055 282 13121.47 458.26 56944.75 88888.00 2011-10-09 05:25:01.055 282 13120.95 458.88 56944.02 88888.00 2011-10-09 05:25:02.055 282 13121.21 459.50 56944.02 88888.00 2011-10-09 05:25:03.055 282 13121.60 459.37 56944.63 88888.00 2011-10-09 05:25:04.055 282 13121.47 459.00 56944.75 88888.00 2011-10-09 05:25:05.055 282 13121.73 459.50 56944.87 88888.00 2011-10-09 05:25:06.055 282 13122.12 459.50 56944.75 88888.00 2011-10-09 05:25:07.055 282 13121.73 459.25 56944.99 88888.00 2011-10-09 05:25:08.055 282 13122.77 459.37 56944.99 88888.00 2011-10-09 05:25:09.055 282 13123.03 459.50 56944.50 88888.00 2011-10-09 05:25:10.055 282 13123.42 460.49 56944.75 88888.00 2011-10-09 05:25:11.055 282 13122.64 459.62 56944.63 88888.00 2011-10-09 05:25:12.055 282 13123.16 459.75 56944.63 88888.00 2011-10-09 05:25:13.055 282 13123.29 459.75 56944.50 88888.00 2011-10-09 05:25:14.055 282 13122.90 459.87 56944.38 88888.00 2011-10-09 05:25:15.055 282 13123.94 459.87 56945.24 88888.00 2011-10-09 05:25:16.055 282 13124.20 460.24 56944.63 88888.00 2011-10-09 05:25:17.055 282 13123.81 459.75 56944.50 88888.00 2011-10-09 05:25:18.055 282 13123.68 459.50 56944.75 88888.00 2011-10-09 05:25:19.055 282 13123.81 459.99 56944.99 88888.00 2011-10-09 05:25:20.055 282 13123.42 460.74 56945.48 88888.00 2011-10-09 05:25:21.055 282 13123.29 460.12 56944.99 88888.00 2011-10-09 05:25:22.055 282 13123.29 460.36 56944.99 88888.00 2011-10-09 05:25:23.055 282 13122.77 460.24 56944.99 88888.00 2011-10-09 05:25:24.055 282 13123.42 460.86 56944.87 88888.00 2011-10-09 05:25:25.055 282 13122.90 459.62 56945.12 88888.00 2011-10-09 05:25:26.055 282 13124.20 459.75 56944.75 88888.00 2011-10-09 05:25:27.055 282 13123.55 459.50 56945.24 88888.00 2011-10-09 05:25:28.055 282 13123.29 460.36 56944.87 88888.00 2011-10-09 05:25:29.055 282 13123.94 460.49 56945.48 88888.00 2011-10-09 05:25:30.055 282 13123.42 459.75 56944.99 88888.00 2011-10-09 05:25:31.055 282 13123.55 460.24 56944.87 88888.00 2011-10-09 05:25:32.055 282 13123.94 460.12 56944.99 88888.00 2011-10-09 05:25:33.055 282 13123.68 459.75 56944.75 88888.00 2011-10-09 05:25:34.055 282 13124.72 460.24 56944.63 88888.00 2011-10-09 05:25:35.055 282 13123.68 459.87 56945.12 88888.00 2011-10-09 05:25:36.055 282 13122.90 460.12 56944.99 88888.00 2011-10-09 05:25:37.055 282 13123.81 460.36 56945.24 88888.00 2011-10-09 05:25:38.055 282 13123.29 460.36 56945.36 88888.00 2011-10-09 05:25:39.055 282 13123.68 460.24 56945.48 88888.00 2011-10-09 05:25:40.055 282 13123.68 460.98 56945.61 88888.00 2011-10-09 05:25:41.055 282 13123.68 460.86 56945.36 88888.00 2011-10-09 05:25:42.055 282 13123.81 460.61 56945.36 88888.00 2011-10-09 05:25:43.055 282 13123.81 460.24 56945.61 88888.00 2011-10-09 05:25:44.055 282 13123.94 460.36 56945.48 88888.00 2011-10-09 05:25:45.055 282 13123.42 460.86 56945.24 88888.00 2011-10-09 05:25:46.055 282 13123.42 460.86 56946.09 88888.00 2011-10-09 05:25:47.055 282 13123.42 461.11 56945.12 88888.00 2011-10-09 05:25:48.055 282 13123.68 460.74 56944.50 88888.00 2011-10-09 05:25:49.055 282 13123.16 460.98 56945.97 88888.00 2011-10-09 05:25:50.055 282 13124.07 461.73 56945.61 88888.00 2011-10-09 05:25:51.055 282 13123.42 461.23 56944.75 88888.00 2011-10-09 05:25:52.055 282 13123.55 461.11 56944.99 88888.00 2011-10-09 05:25:53.055 282 13123.55 460.98 56945.24 88888.00 2011-10-09 05:25:54.055 282 13123.03 461.60 56945.12 88888.00 2011-10-09 05:25:55.055 282 13123.29 461.36 56945.12 88888.00 2011-10-09 05:25:56.055 282 13123.29 460.98 56945.24 88888.00 2011-10-09 05:25:57.055 282 13122.90 461.73 56944.87 88888.00 2011-10-09 05:25:58.055 282 13122.51 461.23 56944.14 88888.00 2011-10-09 05:25:59.055 282 13122.51 461.48 56945.12 88888.00 2011-10-09 05:26:00.055 282 13122.90 461.36 56944.99 88888.00 2011-10-09 05:26:01.055 282 13123.94 461.48 56944.50 88888.00 2011-10-09 05:26:02.055 282 13122.51 460.98 56944.75 88888.00 2011-10-09 05:26:03.055 282 13122.90 461.60 56944.26 88888.00 2011-10-09 05:26:04.055 282 13123.68 462.10 56944.63 88888.00 2011-10-09 05:26:05.055 282 13123.55 461.36 56944.87 88888.00 2011-10-09 05:26:06.055 282 13123.03 461.23 56944.38 88888.00 2011-10-09 05:26:07.055 282 13122.77 461.48 56943.89 88888.00 2011-10-09 05:26:08.055 282 13123.16 461.60 56944.38 88888.00 2011-10-09 05:26:09.055 282 13122.64 461.85 56944.63 88888.00 2011-10-09 05:26:10.055 282 13121.73 461.48 56943.65 88888.00 2011-10-09 05:26:11.055 282 13121.99 461.36 56943.77 88888.00 2011-10-09 05:26:12.055 282 13121.60 461.97 56944.14 88888.00 2011-10-09 05:26:13.055 282 13122.12 462.35 56943.89 88888.00 2011-10-09 05:26:14.055 282 13122.12 461.48 56944.02 88888.00 2011-10-09 05:26:15.055 282 13122.25 461.48 56944.02 88888.00 2011-10-09 05:26:16.055 282 13121.73 460.86 56943.65 88888.00 2011-10-09 05:26:17.055 282 13121.34 461.97 56943.28 88888.00 2011-10-09 05:26:18.055 282 13122.25 461.85 56943.41 88888.00 2011-10-09 05:26:19.055 282 13122.12 462.10 56943.89 88888.00 2011-10-09 05:26:20.055 282 13121.47 461.60 56943.65 88888.00 2011-10-09 05:26:21.055 282 13122.12 461.60 56943.41 88888.00 2011-10-09 05:26:22.055 282 13121.73 461.85 56943.65 88888.00 2011-10-09 05:26:23.055 282 13122.25 461.73 56943.04 88888.00 2011-10-09 05:26:24.055 282 13122.51 461.36 56943.53 88888.00 2011-10-09 05:26:25.055 282 13123.16 462.22 56943.41 88888.00 2011-10-09 05:26:26.055 282 13122.77 461.48 56943.53 88888.00 2011-10-09 05:26:27.055 282 13121.99 461.48 56943.53 88888.00 2011-10-09 05:26:28.055 282 13122.12 461.97 56942.79 88888.00 2011-10-09 05:26:29.055 282 13122.38 461.97 56942.91 88888.00 2011-10-09 05:26:30.055 282 13122.90 461.97 56942.91 88888.00 2011-10-09 05:26:31.055 282 13122.90 461.97 56942.67 88888.00 2011-10-09 05:26:32.055 282 13122.64 462.35 56943.53 88888.00 2011-10-09 05:26:33.055 282 13122.64 461.97 56943.77 88888.00 2011-10-09 05:26:34.055 282 13123.16 462.22 56943.77 88888.00 2011-10-09 05:26:35.055 282 13122.77 462.10 56943.41 88888.00 2011-10-09 05:26:36.055 282 13122.64 462.10 56943.65 88888.00 2011-10-09 05:26:37.055 282 13123.29 462.22 56943.65 88888.00 2011-10-09 05:26:38.055 282 13122.90 462.22 56943.04 88888.00 2011-10-09 05:26:39.055 282 13123.55 462.59 56942.67 88888.00 2011-10-09 05:26:40.055 282 13122.38 462.10 56943.65 88888.00 2011-10-09 05:26:41.055 282 13123.29 462.35 56943.28 88888.00 2011-10-09 05:26:42.055 282 13123.29 462.84 56943.28 88888.00 2011-10-09 05:26:43.055 282 13122.90 462.22 56943.41 88888.00 2011-10-09 05:26:44.055 282 13123.16 462.59 56943.41 88888.00 2011-10-09 05:26:45.055 282 13123.94 462.22 56943.65 88888.00 2011-10-09 05:26:46.055 282 13123.03 462.47 56943.65 88888.00 2011-10-09 05:26:47.055 282 13123.55 462.97 56943.16 88888.00 2011-10-09 05:26:48.055 282 13123.42 462.47 56943.28 88888.00 2011-10-09 05:26:49.055 282 13123.81 462.72 56943.28 88888.00 2011-10-09 05:26:50.055 282 13123.29 462.84 56943.16 88888.00 2011-10-09 05:26:51.055 282 13123.29 462.10 56942.79 88888.00 2011-10-09 05:26:52.055 282 13123.68 462.72 56943.41 88888.00 2011-10-09 05:26:53.055 282 13123.55 462.97 56943.65 88888.00 2011-10-09 05:26:54.055 282 13124.20 462.35 56943.65 88888.00 2011-10-09 05:26:55.055 282 13123.55 462.47 56942.55 88888.00 2011-10-09 05:26:56.055 282 13123.68 462.10 56942.91 88888.00 2011-10-09 05:26:57.055 282 13123.68 462.35 56942.79 88888.00 2011-10-09 05:26:58.055 282 13124.07 462.35 56942.67 88888.00 2011-10-09 05:26:59.055 282 13123.94 461.97 56942.67 88888.00 2011-10-09 05:27:00.055 282 13123.55 462.35 56942.79 88888.00 2011-10-09 05:27:01.055 282 13124.20 462.59 56942.06 88888.00 2011-10-09 05:27:02.055 282 13123.55 462.10 56943.04 88888.00 2011-10-09 05:27:03.055 282 13124.20 462.97 56942.18 88888.00 2011-10-09 05:27:04.055 282 13123.94 462.22 56942.43 88888.00 2011-10-09 05:27:05.055 282 13123.94 461.60 56942.79 88888.00 2011-10-09 05:27:06.055 282 13123.68 461.73 56942.06 88888.00 2011-10-09 05:27:07.055 282 13124.20 462.22 56942.43 88888.00 2011-10-09 05:27:08.055 282 13123.94 462.35 56941.82 88888.00 2011-10-09 05:27:09.055 282 13124.72 462.35 56942.67 88888.00 2011-10-09 05:27:10.055 282 13124.46 462.35 56942.06 88888.00 2011-10-09 05:27:11.055 282 13124.07 461.36 56942.06 88888.00 2011-10-09 05:27:12.055 282 13124.20 461.36 56941.94 88888.00 2011-10-09 05:27:13.055 282 13124.20 461.85 56941.94 88888.00 2011-10-09 05:27:14.055 282 13124.59 461.73 56941.57 88888.00 2011-10-09 05:27:15.055 282 13124.85 461.73 56942.06 88888.00 2011-10-09 05:27:16.055 282 13124.46 461.23 56942.30 88888.00 2011-10-09 05:27:17.055 282 13124.72 461.60 56942.43 88888.00 2011-10-09 05:27:18.055 282 13124.59 461.36 56942.06 88888.00 2011-10-09 05:27:19.055 282 13124.72 460.98 56941.82 88888.00 2011-10-09 05:27:20.055 282 13125.11 462.47 56942.06 88888.00 2011-10-09 05:27:21.055 282 13124.85 460.24 56941.94 88888.00 2011-10-09 05:27:22.055 282 13124.72 461.48 56942.43 88888.00 2011-10-09 05:27:23.055 282 13124.72 460.98 56941.20 88888.00 2011-10-09 05:27:24.055 282 13125.11 460.98 56942.30 88888.00 2011-10-09 05:27:25.055 282 13125.37 460.86 56942.06 88888.00 2011-10-09 05:27:26.055 282 13124.85 460.86 56941.82 88888.00 2011-10-09 05:27:27.055 282 13125.11 460.86 56942.18 88888.00 2011-10-09 05:27:28.055 282 13125.75 460.98 56942.18 88888.00 2011-10-09 05:27:29.055 282 13126.14 459.87 56941.32 88888.00 2011-10-09 05:27:30.055 282 13125.75 460.61 56941.82 88888.00 2011-10-09 05:27:31.055 282 13126.14 460.61 56942.06 88888.00 2011-10-09 05:27:32.055 282 13125.75 460.49 56941.82 88888.00 2011-10-09 05:27:33.055 282 13125.75 460.86 56941.20 88888.00 2011-10-09 05:27:34.055 282 13126.14 459.75 56941.69 88888.00 2011-10-09 05:27:35.055 282 13126.66 459.99 56941.57 88888.00 2011-10-09 05:27:36.055 282 13126.14 460.61 56941.45 88888.00 2011-10-09 05:27:37.055 282 13126.27 460.24 56941.82 88888.00 2011-10-09 05:27:38.055 282 13126.40 460.74 56942.06 88888.00 2011-10-09 05:27:39.055 282 13125.75 460.24 56942.30 88888.00 2011-10-09 05:27:40.055 282 13125.75 460.12 56941.94 88888.00 2011-10-09 05:27:41.055 282 13126.79 459.99 56941.94 88888.00 2011-10-09 05:27:42.055 282 13126.53 460.24 56941.69 88888.00 2011-10-09 05:27:43.055 282 13126.66 460.49 56942.18 88888.00 2011-10-09 05:27:44.055 282 13126.14 460.49 56941.20 88888.00 2011-10-09 05:27:45.055 282 13126.40 460.24 56941.45 88888.00 2011-10-09 05:27:46.055 282 13126.14 460.24 56942.30 88888.00 2011-10-09 05:27:47.055 282 13125.88 460.61 56942.30 88888.00 2011-10-09 05:27:48.055 282 13127.05 461.11 56942.18 88888.00 2011-10-09 05:27:49.055 282 13126.01 460.61 56941.82 88888.00 2011-10-09 05:27:50.055 282 13126.27 460.36 56941.57 88888.00 2011-10-09 05:27:51.055 282 13126.66 460.49 56941.69 88888.00 2011-10-09 05:27:52.055 282 13125.88 460.24 56941.57 88888.00 2011-10-09 05:27:53.055 282 13126.27 460.74 56942.18 88888.00 2011-10-09 05:27:54.055 282 13125.62 460.49 56941.82 88888.00 2011-10-09 05:27:55.055 282 13126.14 460.49 56942.18 88888.00 2011-10-09 05:27:56.055 282 13125.50 460.61 56941.94 88888.00 2011-10-09 05:27:57.055 282 13125.11 460.86 56941.94 88888.00 2011-10-09 05:27:58.055 282 13124.72 460.49 56941.69 88888.00 2011-10-09 05:27:59.055 282 13124.98 460.49 56941.57 88888.00 2011-10-09 05:28:00.055 282 13124.59 460.98 56941.82 88888.00 2011-10-09 05:28:01.055 282 13124.85 460.49 56941.82 88888.00 2011-10-09 05:28:02.055 282 13124.46 460.98 56941.82 88888.00 2011-10-09 05:28:03.055 282 13124.20 459.99 56942.30 88888.00 2011-10-09 05:28:04.055 282 13123.81 460.74 56941.82 88888.00 2011-10-09 05:28:05.055 282 13124.46 460.86 56942.06 88888.00 2011-10-09 05:28:06.055 282 13124.07 460.98 56941.94 88888.00 2011-10-09 05:28:07.055 282 13123.81 460.98 56940.96 88888.00 2011-10-09 05:28:08.055 282 13122.51 460.74 56941.82 88888.00 2011-10-09 05:28:09.055 282 13122.90 461.23 56941.08 88888.00 2011-10-09 05:28:10.055 282 13122.64 461.48 56940.96 88888.00 2011-10-09 05:28:11.055 282 13121.60 461.23 56940.96 88888.00 2011-10-09 05:28:12.055 282 13122.64 460.98 56940.96 88888.00 2011-10-09 05:28:13.055 282 13121.60 460.98 56940.96 88888.00 2011-10-09 05:28:14.055 282 13122.77 461.11 56940.96 88888.00 2011-10-09 05:28:15.055 282 13121.34 461.11 56940.71 88888.00 2011-10-09 05:28:16.055 282 13121.73 461.23 56940.35 88888.00 2011-10-09 05:28:17.055 282 13120.95 461.23 56940.47 88888.00 2011-10-09 05:28:18.055 282 13120.95 460.74 56939.74 88888.00 2011-10-09 05:28:19.055 282 13121.34 460.98 56939.61 88888.00 2011-10-09 05:28:20.055 282 13120.30 461.23 56939.86 88888.00 2011-10-09 05:28:21.055 282 13119.65 461.23 56939.74 88888.00 2011-10-09 05:28:22.055 282 13120.82 461.11 56939.00 88888.00 2011-10-09 05:28:23.055 282 13119.78 461.36 56938.52 88888.00 2011-10-09 05:28:24.055 282 13119.65 461.23 56939.25 88888.00 2011-10-09 05:28:25.055 282 13119.65 460.98 56939.12 88888.00 2011-10-09 05:28:26.055 282 13119.52 461.48 56939.12 88888.00 2011-10-09 05:28:27.055 282 13119.52 460.98 56938.02 88888.00 2011-10-09 05:28:28.055 282 13119.00 461.11 56938.27 88888.00 2011-10-09 05:28:29.055 282 13118.09 460.98 56938.52 88888.00 2011-10-09 05:28:30.055 282 13118.61 460.74 56938.02 88888.00 2011-10-09 05:28:31.055 282 13117.96 460.49 56938.02 88888.00 2011-10-09 05:28:32.055 282 13118.74 460.98 56938.15 88888.00 2011-10-09 05:28:33.055 282 13117.57 460.61 56937.54 88888.00 2011-10-09 05:28:34.055 282 13117.05 461.23 56936.93 88888.00 2011-10-09 05:28:35.055 282 13116.79 460.74 56937.17 88888.00 2011-10-09 05:28:36.055 282 13117.18 460.36 56937.29 88888.00 2011-10-09 05:28:37.055 282 13116.79 460.49 56937.05 88888.00 2011-10-09 05:28:38.055 282 13116.14 460.61 56935.82 88888.00 2011-10-09 05:28:39.055 282 13116.14 460.61 56936.31 88888.00 2011-10-09 05:28:40.055 282 13115.75 459.87 56935.70 88888.00 2011-10-09 05:28:41.055 282 13116.40 460.36 56935.34 88888.00 2011-10-09 05:28:42.055 282 13115.75 460.61 56935.58 88888.00 2011-10-09 05:28:43.055 282 13116.01 460.36 56935.58 88888.00 2011-10-09 05:28:44.055 282 13115.88 459.99 56934.85 88888.00 2011-10-09 05:28:45.055 282 13114.71 460.24 56935.46 88888.00 2011-10-09 05:28:46.055 282 13115.23 459.75 56934.85 88888.00 2011-10-09 05:28:47.055 282 13115.36 459.87 56934.85 88888.00 2011-10-09 05:28:48.055 282 13114.84 460.12 56933.75 88888.00 2011-10-09 05:28:49.055 282 13114.58 459.75 56934.11 88888.00 2011-10-09 05:28:50.055 282 13114.32 459.75 56934.36 88888.00 2011-10-09 05:28:51.055 282 13113.80 459.25 56933.75 88888.00 2011-10-09 05:28:52.055 282 13113.28 459.50 56933.13 88888.00 2011-10-09 05:28:53.055 282 13113.41 459.50 56933.50 88888.00 2011-10-09 05:28:54.055 282 13113.41 459.25 56932.40 88888.00 2011-10-09 05:28:55.055 282 13114.19 459.87 56932.40 88888.00 2011-10-09 05:28:56.055 282 13113.80 459.75 56932.28 88888.00 2011-10-09 05:28:57.055 282 13113.15 459.25 56932.77 88888.00 2011-10-09 05:28:58.055 282 13112.50 460.12 56932.28 88888.00 2011-10-09 05:28:59.055 282 13113.15 459.37 56931.79 88888.00 2011-10-09 05:29:00.055 282 13112.76 459.75 56931.54 88888.00 2011-10-09 05:29:01.055 282 13112.50 459.87 56931.42 88888.00 2011-10-09 05:29:02.055 282 13113.41 459.37 56931.18 88888.00 2011-10-09 05:29:03.055 282 13112.76 459.25 56931.05 88888.00 2011-10-09 05:29:04.055 282 13112.11 459.25 56931.30 88888.00 2011-10-09 05:29:05.055 282 13113.67 459.37 56930.57 88888.00 2011-10-09 05:29:06.055 282 13113.54 459.62 56930.81 88888.00 2011-10-09 05:29:07.055 282 13113.15 459.50 56930.81 88888.00 2011-10-09 05:29:08.055 282 13113.41 459.62 56930.45 88888.00 2011-10-09 05:29:09.055 282 13113.93 459.50 56930.32 88888.00 2011-10-09 05:29:10.055 282 13113.80 459.37 56930.45 88888.00 2011-10-09 05:29:11.055 282 13114.19 458.75 56930.20 88888.00 2011-10-09 05:29:12.055 282 13113.80 459.87 56929.59 88888.00 2011-10-09 05:29:13.055 282 13113.54 460.12 56930.08 88888.00 2011-10-09 05:29:14.055 282 13113.67 460.36 56930.08 88888.00 2011-10-09 05:29:15.055 282 13113.93 460.12 56930.20 88888.00 2011-10-09 05:29:16.055 282 13113.67 460.24 56930.08 88888.00 2011-10-09 05:29:17.055 282 13113.67 460.36 56929.96 88888.00 2011-10-09 05:29:18.055 282 13113.54 460.24 56929.83 88888.00 2011-10-09 05:29:19.055 282 13113.67 459.87 56928.86 88888.00 2011-10-09 05:29:20.055 282 13114.06 459.37 56929.71 88888.00 2011-10-09 05:29:21.055 282 13114.19 459.75 56929.59 88888.00 2011-10-09 05:29:22.055 282 13114.97 459.25 56930.20 88888.00 2011-10-09 05:29:23.055 282 13114.06 459.50 56930.08 88888.00 2011-10-09 05:29:24.055 282 13114.06 458.75 56929.59 88888.00 2011-10-09 05:29:25.055 282 13113.93 459.75 56928.86 88888.00 2011-10-09 05:29:26.055 282 13114.58 459.37 56928.73 88888.00 2011-10-09 05:29:27.055 282 13114.71 459.37 56928.49 88888.00 2011-10-09 05:29:28.055 282 13114.19 459.25 56928.37 88888.00 2011-10-09 05:29:29.055 282 13114.97 459.37 56928.61 88888.00 2011-10-09 05:29:30.055 282 13114.71 459.87 56928.49 88888.00 2011-10-09 05:29:31.055 282 13114.71 459.99 56929.10 88888.00 2011-10-09 05:29:32.055 282 13114.97 459.13 56928.12 88888.00 2011-10-09 05:29:33.055 282 13115.23 459.25 56928.73 88888.00 2011-10-09 05:29:34.055 282 13114.84 459.25 56928.49 88888.00 2011-10-09 05:29:35.055 282 13114.97 459.25 56928.37 88888.00 2011-10-09 05:29:36.055 282 13115.23 459.13 56929.10 88888.00 2011-10-09 05:29:37.055 282 13115.49 458.88 56928.24 88888.00 2011-10-09 05:29:38.055 282 13115.75 459.25 56928.12 88888.00 2011-10-09 05:29:39.055 282 13115.10 459.50 56928.49 88888.00 2011-10-09 05:29:40.055 282 13116.27 459.50 56928.37 88888.00 2011-10-09 05:29:41.055 282 13115.49 459.13 56928.24 88888.00 2011-10-09 05:29:42.055 282 13116.40 460.49 56928.00 88888.00 2011-10-09 05:29:43.055 282 13116.01 459.13 56928.24 88888.00 2011-10-09 05:29:44.055 282 13116.14 459.13 56927.88 88888.00 2011-10-09 05:29:45.055 282 13115.75 459.25 56928.49 88888.00 2011-10-09 05:29:46.055 282 13117.44 459.62 56928.00 88888.00 2011-10-09 05:29:47.055 282 13116.66 459.25 56928.24 88888.00 2011-10-09 05:29:48.055 282 13117.31 459.75 56928.37 88888.00 2011-10-09 05:29:49.055 282 13117.70 459.62 56928.61 88888.00 2011-10-09 05:29:50.055 282 13118.48 458.63 56927.63 88888.00 2011-10-09 05:29:51.055 282 13118.35 458.75 56928.12 88888.00 2011-10-09 05:29:52.055 282 13117.96 459.99 56928.49 88888.00 2011-10-09 05:29:53.055 282 13118.74 459.37 56927.75 88888.00 2011-10-09 05:29:54.055 282 13119.52 459.75 56928.24 88888.00 2011-10-09 05:29:55.055 282 13119.78 458.63 56928.24 88888.00 2011-10-09 05:29:56.055 282 13120.04 459.62 56928.37 88888.00 2011-10-09 05:29:57.055 282 13120.04 459.99 56928.61 88888.00 2011-10-09 05:29:58.055 282 13120.43 459.50 56928.49 88888.00 2011-10-09 05:29:59.055 282 13120.82 459.37 56928.73 88888.00 2011-10-09 05:30:00.055 282 13121.08 459.50 56928.37 88888.00 2011-10-09 05:30:01.055 282 13120.82 459.50 56928.73 88888.00 2011-10-09 05:30:02.055 282 13121.73 459.99 56928.61 88888.00 2011-10-09 05:30:03.055 282 13120.69 459.75 56929.34 88888.00 2011-10-09 05:30:04.055 282 13122.25 459.75 56928.24 88888.00 2011-10-09 05:30:05.055 282 13123.03 459.37 56928.24 88888.00 2011-10-09 05:30:06.055 282 13122.25 459.25 56928.24 88888.00 2011-10-09 05:30:07.055 282 13122.77 459.37 56928.61 88888.00 2011-10-09 05:30:08.055 282 13122.51 459.62 56928.24 88888.00 2011-10-09 05:30:09.055 282 13122.77 459.13 56928.73 88888.00 2011-10-09 05:30:10.055 282 13123.42 459.25 56928.61 88888.00 2011-10-09 05:30:11.055 282 13123.42 459.25 56928.98 88888.00 2011-10-09 05:30:12.055 282 13123.29 459.00 56929.10 88888.00 2011-10-09 05:30:13.055 282 13123.42 459.25 56928.86 88888.00 2011-10-09 05:30:14.055 282 13123.03 458.88 56929.34 88888.00 2011-10-09 05:30:15.055 282 13123.42 458.63 56928.98 88888.00 2011-10-09 05:30:16.055 282 13124.46 458.88 56929.34 88888.00 2011-10-09 05:30:17.055 282 13124.07 458.88 56928.73 88888.00 2011-10-09 05:30:18.055 282 13124.72 458.14 56929.46 88888.00 2011-10-09 05:30:19.055 282 13124.98 458.26 56929.34 88888.00 2011-10-09 05:30:20.055 282 13124.85 457.39 56929.83 88888.00 2011-10-09 05:30:21.055 282 13124.72 458.01 56929.22 88888.00 2011-10-09 05:30:22.055 282 13125.24 457.89 56929.34 88888.00 2011-10-09 05:30:23.055 282 13125.50 457.39 56929.10 88888.00 2011-10-09 05:30:24.055 282 13125.88 458.26 56929.71 88888.00 2011-10-09 05:30:25.055 282 13125.62 457.27 56929.10 88888.00 2011-10-09 05:30:26.055 282 13126.01 457.02 56929.34 88888.00 2011-10-09 05:30:27.055 282 13126.01 456.90 56929.22 88888.00 2011-10-09 05:30:28.055 282 13126.27 456.28 56928.73 88888.00 2011-10-09 05:30:29.055 282 13126.66 457.27 56929.34 88888.00 2011-10-09 05:30:30.055 282 13125.50 456.53 56929.46 88888.00 2011-10-09 05:30:31.055 282 13126.40 456.90 56929.96 88888.00 2011-10-09 05:30:32.055 282 13126.14 456.40 56929.83 88888.00 2011-10-09 05:30:33.055 282 13126.01 455.53 56929.34 88888.00 2011-10-09 05:30:34.055 282 13126.14 456.28 56929.34 88888.00 2011-10-09 05:30:35.055 282 13126.79 456.28 56929.46 88888.00 2011-10-09 05:30:36.055 282 13126.92 456.03 56930.45 88888.00 2011-10-09 05:30:37.055 282 13126.79 455.66 56929.96 88888.00 2011-10-09 05:30:38.055 282 13127.31 455.78 56929.34 88888.00 2011-10-09 05:30:39.055 282 13126.53 455.66 56929.83 88888.00 2011-10-09 05:30:40.055 282 13127.31 455.04 56929.83 88888.00 2011-10-09 05:30:41.055 282 13127.57 455.04 56929.34 88888.00 2011-10-09 05:30:42.055 282 13127.44 455.04 56929.34 88888.00 2011-10-09 05:30:43.055 282 13127.31 454.92 56930.32 88888.00 2011-10-09 05:30:44.055 282 13127.83 454.67 56930.20 88888.00 2011-10-09 05:30:45.055 282 13127.83 454.54 56929.34 88888.00 2011-10-09 05:30:46.055 282 13127.83 454.54 56929.83 88888.00 2011-10-09 05:30:47.055 282 13128.48 454.17 56929.22 88888.00 2011-10-09 05:30:48.055 282 13129.26 454.79 56930.20 88888.00 2011-10-09 05:30:49.055 282 13129.26 454.30 56929.71 88888.00 2011-10-09 05:30:50.055 282 13128.87 453.92 56929.59 88888.00 2011-10-09 05:30:51.055 282 13129.65 453.68 56930.20 88888.00 2011-10-09 05:30:52.055 282 13129.13 453.18 56930.08 88888.00 2011-10-09 05:30:53.055 282 13129.26 453.92 56929.22 88888.00 2011-10-09 05:30:54.055 282 13129.13 454.17 56930.45 88888.00 2011-10-09 05:30:55.055 282 13130.04 453.30 56929.96 88888.00 2011-10-09 05:30:56.055 282 13128.87 452.93 56929.22 88888.00 2011-10-09 05:30:57.055 282 13129.26 452.69 56929.46 88888.00 2011-10-09 05:30:58.055 282 13129.39 452.69 56929.83 88888.00 2011-10-09 05:30:59.055 282 13128.74 451.94 56929.83 88888.00 2011-10-09 05:31:00.055 282 13128.87 452.69 56929.46 88888.00 2011-10-09 05:31:01.055 282 13129.13 451.82 56929.34 88888.00 2011-10-09 05:31:02.055 282 13129.00 452.44 56930.20 88888.00 2011-10-09 05:31:03.055 282 13128.61 452.31 56929.83 88888.00 2011-10-09 05:31:04.055 282 13128.09 452.07 56929.10 88888.00 2011-10-09 05:31:05.055 282 13128.35 452.31 56930.20 88888.00 2011-10-09 05:31:06.055 282 13128.09 450.95 56929.22 88888.00 2011-10-09 05:31:07.055 282 13128.61 451.57 56929.71 88888.00 2011-10-09 05:31:08.055 282 13128.22 451.08 56929.34 88888.00 2011-10-09 05:31:09.055 282 13127.83 451.20 56929.10 88888.00 2011-10-09 05:31:10.055 282 13127.18 450.70 56929.10 88888.00 2011-10-09 05:31:11.055 282 13127.44 451.08 56929.71 88888.00 2011-10-09 05:31:12.055 282 13126.79 450.70 56929.34 88888.00 2011-10-09 05:31:13.055 282 13127.18 450.70 56928.86 88888.00 2011-10-09 05:31:14.055 282 13126.40 450.33 56929.46 88888.00 2011-10-09 05:31:15.055 282 13126.66 450.33 56928.49 88888.00 2011-10-09 05:31:16.055 282 13126.53 450.33 56928.37 88888.00 2011-10-09 05:31:17.055 282 13126.79 450.83 56928.00 88888.00 2011-10-09 05:31:18.055 282 13126.27 449.84 56928.24 88888.00 2011-10-09 05:31:19.055 282 13125.50 449.84 56928.49 88888.00 2011-10-09 05:31:20.055 282 13125.24 450.08 56928.49 88888.00 2011-10-09 05:31:21.055 282 13125.62 449.47 56927.63 88888.00 2011-10-09 05:31:22.055 282 13125.37 449.22 56928.00 88888.00 2011-10-09 05:31:23.055 282 13124.72 449.09 56927.88 88888.00 2011-10-09 05:31:24.055 282 13124.46 449.09 56927.39 88888.00 2011-10-09 05:31:25.055 282 13123.81 448.97 56927.14 88888.00 2011-10-09 05:31:26.055 282 13123.81 448.97 56927.63 88888.00 2011-10-09 05:31:27.055 282 13122.90 449.09 56927.02 88888.00 2011-10-09 05:31:28.055 282 13123.16 448.97 56926.90 88888.00 2011-10-09 05:31:29.055 282 13122.51 448.72 56926.53 88888.00 2011-10-09 05:31:30.055 282 13122.38 448.97 56926.78 88888.00 2011-10-09 05:31:31.055 282 13122.25 448.60 56926.29 88888.00 2011-10-09 05:31:32.055 282 13121.86 448.23 56926.53 88888.00 2011-10-09 05:31:33.055 282 13122.12 448.35 56925.80 88888.00 2011-10-09 05:31:34.055 282 13121.73 448.47 56926.04 88888.00 2011-10-09 05:31:35.055 282 13121.86 448.60 56925.92 88888.00 2011-10-09 05:31:36.055 282 13121.60 448.72 56924.94 88888.00 2011-10-09 05:31:37.055 282 13121.60 448.23 56924.70 88888.00 2011-10-09 05:31:38.055 282 13121.47 448.47 56925.31 88888.00 2011-10-09 05:31:39.055 282 13120.04 447.73 56924.33 88888.00 2011-10-09 05:31:40.055 282 13119.91 447.24 56925.31 88888.00 2011-10-09 05:31:41.055 282 13120.17 447.73 56924.45 88888.00 2011-10-09 05:31:42.055 282 13119.52 446.99 56924.82 88888.00 2011-10-09 05:31:43.055 282 13120.30 447.36 56924.33 88888.00 2011-10-09 05:31:44.055 282 13119.26 447.73 56923.96 88888.00 2011-10-09 05:31:45.055 282 13118.61 447.48 56923.72 88888.00 2011-10-09 05:31:46.055 282 13119.13 447.98 56923.60 88888.00 2011-10-09 05:31:47.055 282 13118.35 447.98 56923.23 88888.00 2011-10-09 05:31:48.055 282 13118.35 447.61 56924.09 88888.00 2011-10-09 05:31:49.055 282 13118.22 447.86 56923.35 88888.00 2011-10-09 05:31:50.055 282 13117.31 447.48 56923.11 88888.00 2011-10-09 05:31:51.055 282 13117.70 447.11 56923.35 88888.00 2011-10-09 05:31:52.055 282 13117.96 447.24 56922.74 88888.00 2011-10-09 05:31:53.055 282 13117.18 447.24 56922.50 88888.00 2011-10-09 05:31:54.055 282 13117.31 447.11 56922.50 88888.00 2011-10-09 05:31:55.055 282 13116.40 447.48 56922.25 88888.00 2011-10-09 05:31:56.055 282 13116.40 447.73 56921.76 88888.00 2011-10-09 05:31:57.055 282 13116.79 447.24 56922.01 88888.00 2011-10-09 05:31:58.055 282 13116.66 446.74 56922.13 88888.00 2011-10-09 05:31:59.055 282 13116.27 447.48 56922.25 88888.00 2011-10-09 05:32:00.055 282 13115.36 447.73 56921.76 88888.00 2011-10-09 05:32:01.055 282 13115.49 447.36 56921.52 88888.00 2011-10-09 05:32:02.055 282 13115.49 446.62 56920.66 88888.00 2011-10-09 05:32:03.055 282 13113.93 447.36 56921.27 88888.00 2011-10-09 05:32:04.055 282 13114.84 447.24 56920.79 88888.00 2011-10-09 05:32:05.055 282 13115.49 447.36 56919.93 88888.00 2011-10-09 05:32:06.055 282 13114.45 446.74 56920.54 88888.00 2011-10-09 05:32:07.055 282 13114.97 446.86 56920.30 88888.00 2011-10-09 05:32:08.055 282 13115.10 447.36 56920.05 88888.00 2011-10-09 05:32:09.055 282 13114.58 447.86 56919.44 88888.00 2011-10-09 05:32:10.055 282 13114.71 447.86 56919.93 88888.00 2011-10-09 05:32:11.055 282 13114.71 446.74 56919.68 88888.00 2011-10-09 05:32:12.055 282 13114.58 447.36 56920.54 88888.00 2011-10-09 05:32:13.055 282 13114.97 447.11 56919.81 88888.00 2011-10-09 05:32:14.055 282 13114.97 448.47 56919.81 88888.00 2011-10-09 05:32:15.055 282 13115.49 448.23 56918.71 88888.00 2011-10-09 05:32:16.055 282 13116.27 448.47 56918.09 88888.00 2011-10-09 05:32:17.055 282 13116.01 448.10 56919.07 88888.00 2011-10-09 05:32:18.055 282 13116.66 448.85 56919.44 88888.00 2011-10-09 05:32:19.055 282 13116.92 448.60 56919.56 88888.00 2011-10-09 05:32:20.055 282 13117.05 449.09 56919.20 88888.00 2011-10-09 05:32:21.055 282 13116.40 448.85 56918.83 88888.00 2011-10-09 05:32:22.055 282 13116.92 449.09 56918.83 88888.00 2011-10-09 05:32:23.055 282 13118.22 449.22 56918.95 88888.00 2011-10-09 05:32:24.055 282 13118.35 449.47 56919.07 88888.00 2011-10-09 05:32:25.055 282 13119.39 449.71 56919.07 88888.00 2011-10-09 05:32:26.055 282 13119.91 449.84 56919.81 88888.00 2011-10-09 05:32:27.055 282 13119.65 449.09 56919.32 88888.00 2011-10-09 05:32:28.055 282 13120.30 449.47 56919.20 88888.00 2011-10-09 05:32:29.055 282 13119.91 450.08 56919.32 88888.00 2011-10-09 05:32:30.055 282 13119.39 449.47 56919.81 88888.00 2011-10-09 05:32:31.055 282 13120.82 450.08 56919.93 88888.00 2011-10-09 05:32:32.055 282 13120.30 450.46 56919.68 88888.00 2011-10-09 05:32:33.055 282 13120.43 450.08 56920.18 88888.00 2011-10-09 05:32:34.055 282 13121.21 450.08 56919.81 88888.00 2011-10-09 05:32:35.055 282 13122.12 450.70 56919.56 88888.00 2011-10-09 05:32:36.055 282 13121.47 450.33 56919.81 88888.00 2011-10-09 05:32:37.055 282 13122.38 450.33 56920.91 88888.00 2011-10-09 05:32:38.055 282 13122.25 450.70 56920.18 88888.00 2011-10-09 05:32:39.055 282 13122.90 449.96 56920.30 88888.00 2011-10-09 05:32:40.055 282 13123.03 450.46 56920.66 88888.00 2011-10-09 05:32:41.055 282 13123.55 450.83 56920.18 88888.00 2011-10-09 05:32:42.055 282 13123.55 450.21 56919.81 88888.00 2011-10-09 05:32:43.055 282 13123.81 450.33 56920.54 88888.00 2011-10-09 05:32:44.055 282 13123.81 449.59 56920.79 88888.00 2011-10-09 05:32:45.055 282 13124.46 450.83 56920.05 88888.00 2011-10-09 05:32:46.055 282 13124.98 450.21 56921.52 88888.00 2011-10-09 05:32:47.055 282 13124.72 450.70 56920.66 88888.00 2011-10-09 05:32:48.055 282 13124.98 450.08 56920.91 88888.00 2011-10-09 05:32:49.055 282 13125.11 450.21 56921.89 88888.00 2011-10-09 05:32:50.055 282 13126.14 449.96 56921.52 88888.00 2011-10-09 05:32:51.055 282 13126.01 449.96 56921.15 88888.00 2011-10-09 05:32:52.055 282 13126.14 449.34 56921.64 88888.00 2011-10-09 05:32:53.055 282 13126.40 450.70 56922.50 88888.00 2011-10-09 05:32:54.055 282 13127.18 450.33 56921.76 88888.00 2011-10-09 05:32:55.055 282 13127.18 449.96 56921.52 88888.00 2011-10-09 05:32:56.055 282 13127.83 448.85 56922.01 88888.00 2011-10-09 05:32:57.055 282 13127.96 449.71 56922.74 88888.00 2011-10-09 05:32:58.055 282 13128.48 449.09 56922.38 88888.00 2011-10-09 05:32:59.055 282 13128.35 449.84 56922.86 88888.00 2011-10-09 05:33:00.055 282 13128.74 449.47 56922.74 88888.00 2011-10-09 05:33:01.055 282 13128.74 448.72 56922.50 88888.00 2011-10-09 05:33:02.055 282 13129.13 448.85 56922.86 88888.00 2011-10-09 05:33:03.055 282 13128.74 448.35 56922.74 88888.00 2011-10-09 05:33:04.055 282 13128.61 447.98 56923.35 88888.00 2011-10-09 05:33:05.055 282 13128.61 447.98 56923.11 88888.00 2011-10-09 05:33:06.055 282 13128.35 447.98 56923.35 88888.00 2011-10-09 05:33:07.055 282 13128.09 447.48 56923.11 88888.00 2011-10-09 05:33:08.055 282 13128.61 448.23 56923.35 88888.00 2011-10-09 05:33:09.055 282 13128.61 447.11 56923.60 88888.00 2011-10-09 05:33:10.055 282 13128.22 447.73 56923.72 88888.00 2011-10-09 05:33:11.055 282 13128.48 447.73 56923.23 88888.00 2011-10-09 05:33:12.055 282 13127.70 447.36 56922.86 88888.00 2011-10-09 05:33:13.055 282 13127.70 446.49 56923.48 88888.00 2011-10-09 05:33:14.055 282 13127.96 446.62 56922.86 88888.00 2011-10-09 05:33:15.055 282 13127.44 447.24 56923.11 88888.00 2011-10-09 05:33:16.055 282 13127.83 446.62 56923.11 88888.00 2011-10-09 05:33:17.055 282 13127.05 446.25 56922.74 88888.00 2011-10-09 05:33:18.055 282 13127.57 446.49 56923.72 88888.00 2011-10-09 05:33:19.055 282 13127.70 446.00 56922.74 88888.00 2011-10-09 05:33:20.055 282 13127.31 446.00 56922.50 88888.00 2011-10-09 05:33:21.055 282 13127.18 445.87 56922.50 88888.00 2011-10-09 05:33:22.055 282 13126.01 445.50 56922.86 88888.00 2011-10-09 05:33:23.055 282 13126.53 445.63 56922.62 88888.00 2011-10-09 05:33:24.055 282 13126.14 445.63 56922.38 88888.00 2011-10-09 05:33:25.055 282 13124.98 446.00 56922.13 88888.00 2011-10-09 05:33:26.055 282 13125.24 445.50 56921.76 88888.00 2011-10-09 05:33:27.055 282 13124.59 445.25 56921.89 88888.00 2011-10-09 05:33:28.055 282 13125.11 445.25 56921.89 88888.00 2011-10-09 05:33:29.055 282 13124.20 444.39 56921.64 88888.00 2011-10-09 05:33:30.055 282 13124.98 444.88 56922.25 88888.00 2011-10-09 05:33:31.055 282 13124.20 443.77 56921.76 88888.00 2011-10-09 05:33:32.055 282 13124.20 444.14 56921.15 88888.00 2011-10-09 05:33:33.055 282 13123.68 443.64 56921.76 88888.00 2011-10-09 05:33:34.055 282 13123.55 444.51 56921.52 88888.00 2011-10-09 05:33:35.055 282 13122.51 444.64 56921.52 88888.00 2011-10-09 05:33:36.055 282 13123.16 444.64 56920.66 88888.00 2011-10-09 05:33:37.055 282 13122.38 444.51 56921.15 88888.00 2011-10-09 05:33:38.055 282 13123.29 443.77 56920.91 88888.00 2011-10-09 05:33:39.055 282 13121.99 444.26 56920.91 88888.00 2011-10-09 05:33:40.055 282 13122.64 443.89 56920.18 88888.00 2011-10-09 05:33:41.055 282 13122.77 443.40 56920.30 88888.00 2011-10-09 05:33:42.055 282 13121.73 443.52 56920.18 88888.00 2011-10-09 05:33:43.055 282 13121.86 443.64 56919.56 88888.00 2011-10-09 05:33:44.055 282 13121.08 443.64 56919.81 88888.00 2011-10-09 05:33:45.055 282 13121.47 443.64 56919.44 88888.00 2011-10-09 05:33:46.055 282 13120.95 442.65 56919.32 88888.00 2011-10-09 05:33:47.055 282 13120.95 443.27 56919.07 88888.00 2011-10-09 05:33:48.055 282 13120.69 443.89 56919.44 88888.00 2011-10-09 05:33:49.054 282 13120.82 443.77 56918.71 88888.00 2011-10-09 05:33:50.054 282 13120.95 443.64 56918.95 88888.00 2011-10-09 05:33:51.054 282 13121.60 442.78 56919.56 88888.00 2011-10-09 05:33:52.054 282 13121.99 444.02 56918.83 88888.00 2011-10-09 05:33:53.054 282 13121.47 443.40 56918.34 88888.00 2011-10-09 05:33:54.054 282 13121.47 443.64 56918.71 88888.00 2011-10-09 05:33:55.054 282 13122.64 443.40 56918.09 88888.00 2011-10-09 05:33:56.054 282 13122.25 443.52 56917.97 88888.00 2011-10-09 05:33:57.054 282 13121.47 443.52 56918.83 88888.00 2011-10-09 05:33:58.054 282 13122.25 443.03 56918.09 88888.00 2011-10-09 05:33:59.054 282 13122.64 443.40 56918.22 88888.00 2011-10-09 05:34:00.054 282 13122.38 443.15 56918.46 88888.00 2011-10-09 05:34:01.054 282 13122.38 443.27 56918.46 88888.00 2011-10-09 05:34:02.054 282 13122.25 443.52 56918.09 88888.00 2011-10-09 05:34:03.054 282 13122.25 443.15 56918.46 88888.00 2011-10-09 05:34:04.054 282 13121.73 443.15 56917.85 88888.00 2011-10-09 05:34:05.054 282 13122.38 443.40 56918.22 88888.00 2011-10-09 05:34:06.054 282 13122.25 443.89 56918.59 88888.00 2011-10-09 05:34:07.054 282 13122.64 444.26 56917.73 88888.00 2011-10-09 05:34:08.054 282 13122.64 443.77 56918.46 88888.00 2011-10-09 05:34:09.054 282 13123.16 444.14 56918.09 88888.00 2011-10-09 05:34:10.054 282 13123.68 444.39 56917.97 88888.00 2011-10-09 05:34:11.054 282 13122.77 444.02 56918.46 88888.00 2011-10-09 05:34:12.054 282 13123.29 444.51 56917.97 88888.00 2011-10-09 05:34:13.054 282 13123.68 444.02 56917.97 88888.00 2011-10-09 05:34:14.054 282 13123.16 445.13 56918.09 88888.00 2011-10-09 05:34:15.054 282 13123.42 444.76 56918.34 88888.00 2011-10-09 05:34:16.054 282 13124.33 445.63 56917.61 88888.00 2011-10-09 05:34:17.054 282 13124.20 445.13 56918.59 88888.00 2011-10-09 05:34:18.054 282 13123.68 445.75 56919.20 88888.00 2011-10-09 05:34:19.054 282 13125.11 445.25 56918.46 88888.00 2011-10-09 05:34:20.054 282 13123.81 445.25 56918.83 88888.00 2011-10-09 05:34:21.054 282 13124.72 445.75 56918.71 88888.00 2011-10-09 05:34:22.054 282 13124.98 445.38 56918.83 88888.00 2011-10-09 05:34:23.054 282 13125.11 446.25 56919.20 88888.00 2011-10-09 05:34:24.054 282 13126.01 446.37 56919.07 88888.00 2011-10-09 05:34:25.054 282 13125.62 446.62 56918.71 88888.00 2011-10-09 05:34:26.054 282 13125.11 445.75 56918.95 88888.00 2011-10-09 05:34:27.054 282 13126.27 446.25 56918.95 88888.00 2011-10-09 05:34:28.054 282 13125.62 446.49 56920.05 88888.00 2011-10-09 05:34:29.054 282 13126.79 447.24 56919.32 88888.00 2011-10-09 05:34:30.054 282 13126.79 446.99 56919.44 88888.00 2011-10-09 05:34:31.054 282 13126.53 446.86 56920.05 88888.00 2011-10-09 05:34:32.054 282 13126.66 447.24 56919.44 88888.00 2011-10-09 05:34:33.054 282 13126.40 446.62 56919.81 88888.00 2011-10-09 05:34:34.054 282 13127.05 447.48 56919.56 88888.00 2011-10-09 05:34:35.054 282 13126.27 447.61 56920.05 88888.00 2011-10-09 05:34:36.054 282 13126.66 447.48 56920.18 88888.00 2011-10-09 05:34:37.054 282 13126.66 447.86 56920.79 88888.00 2011-10-09 05:34:38.054 282 13126.92 448.35 56920.18 88888.00 2011-10-09 05:34:39.054 282 13125.88 448.47 56920.30 88888.00 2011-10-09 05:34:40.054 282 13126.01 448.23 56920.54 88888.00 2011-10-09 05:34:41.054 282 13126.53 448.72 56920.66 88888.00 2011-10-09 05:34:42.054 282 13126.53 449.22 56920.66 88888.00 2011-10-09 05:34:43.054 282 13126.92 448.97 56920.66 88888.00 2011-10-09 05:34:44.054 282 13126.53 449.59 56920.91 88888.00 2011-10-09 05:34:45.054 282 13127.57 449.22 56920.91 88888.00 2011-10-09 05:34:46.054 282 13127.31 449.96 56920.05 88888.00 2011-10-09 05:34:47.054 282 13127.18 449.84 56920.54 88888.00 2011-10-09 05:34:48.054 282 13126.79 448.97 56920.30 88888.00 2011-10-09 05:34:49.054 282 13127.31 449.71 56920.79 88888.00 2011-10-09 05:34:50.054 282 13126.92 449.47 56920.79 88888.00 2011-10-09 05:34:51.054 282 13126.92 450.58 56920.79 88888.00 2011-10-09 05:34:52.054 282 13127.05 449.59 56922.13 88888.00 2011-10-09 05:34:53.054 282 13127.05 449.34 56921.52 88888.00 2011-10-09 05:34:54.054 282 13127.05 449.96 56921.15 88888.00 2011-10-09 05:34:55.054 282 13126.79 450.08 56921.76 88888.00 2011-10-09 05:34:56.054 282 13126.53 449.71 56921.64 88888.00 2011-10-09 05:34:57.054 282 13127.18 450.33 56922.01 88888.00 2011-10-09 05:34:58.054 282 13127.70 450.46 56921.15 88888.00 2011-10-09 05:34:59.054 282 13127.31 450.33 56921.52 88888.00 2011-10-09 05:35:00.054 282 13128.09 450.21 56921.76 88888.00 2011-10-09 05:35:01.054 282 13127.70 450.21 56921.03 88888.00 2011-10-09 05:35:02.054 282 13127.44 450.83 56921.40 88888.00 2011-10-09 05:35:03.054 282 13127.05 450.46 56921.76 88888.00 2011-10-09 05:35:04.054 282 13128.22 450.70 56921.64 88888.00 2011-10-09 05:35:05.054 282 13127.44 450.58 56921.64 88888.00 2011-10-09 05:35:06.054 282 13128.48 451.20 56921.52 88888.00 2011-10-09 05:35:07.054 282 13128.22 451.32 56920.79 88888.00 2011-10-09 05:35:08.054 282 13128.35 450.70 56921.03 88888.00 2011-10-09 05:35:09.054 282 13128.35 450.46 56921.52 88888.00 2011-10-09 05:35:10.054 282 13128.61 450.83 56921.52 88888.00 2011-10-09 05:35:11.054 282 13128.35 450.83 56921.89 88888.00 2011-10-09 05:35:12.054 282 13129.13 450.83 56921.76 88888.00 2011-10-09 05:35:13.054 282 13128.22 450.70 56921.89 88888.00 2011-10-09 05:35:14.054 282 13129.26 451.45 56921.76 88888.00 2011-10-09 05:35:15.054 282 13129.65 451.69 56921.76 88888.00 2011-10-09 05:35:16.054 282 13130.04 451.69 56922.01 88888.00 2011-10-09 05:35:17.054 282 13130.43 451.57 56921.40 88888.00 2011-10-09 05:35:18.054 282 13130.04 451.57 56922.38 88888.00 2011-10-09 05:35:19.054 282 13130.17 451.32 56922.50 88888.00 2011-10-09 05:35:20.054 282 13131.34 451.20 56922.62 88888.00 2011-10-09 05:35:21.054 282 13131.21 451.32 56922.38 88888.00 2011-10-09 05:35:22.054 282 13131.47 451.08 56922.50 88888.00 2011-10-09 05:35:23.054 282 13131.86 451.08 56922.50 88888.00 2011-10-09 05:35:24.054 282 13131.99 451.20 56922.86 88888.00 2011-10-09 05:35:25.054 282 13131.99 451.32 56922.86 88888.00 2011-10-09 05:35:26.054 282 13132.51 451.08 56923.23 88888.00 2011-10-09 05:35:27.054 282 13131.73 451.57 56923.23 88888.00 2011-10-09 05:35:28.054 282 13133.03 451.69 56923.60 88888.00 2011-10-09 05:35:29.054 282 13132.77 451.45 56924.21 88888.00 2011-10-09 05:35:30.054 282 13132.64 450.95 56923.72 88888.00 2011-10-09 05:35:31.054 282 13132.64 451.69 56923.96 88888.00 2011-10-09 05:35:32.054 282 13133.16 451.69 56924.21 88888.00 2011-10-09 05:35:33.054 282 13132.90 450.95 56923.96 88888.00 2011-10-09 05:35:34.054 282 13132.90 451.08 56923.35 88888.00 2011-10-09 05:35:35.054 282 13133.68 450.58 56924.94 88888.00 2011-10-09 05:35:36.054 282 13133.03 451.08 56924.33 88888.00 2011-10-09 05:35:37.054 282 13133.68 451.20 56925.80 88888.00 2011-10-09 05:35:38.054 282 13133.81 450.95 56924.82 88888.00 2011-10-09 05:35:39.054 282 13133.68 451.20 56925.19 88888.00 2011-10-09 05:35:40.054 282 13134.07 450.46 56925.43 88888.00 2011-10-09 05:35:41.054 282 13134.20 451.08 56925.19 88888.00 2011-10-09 05:35:42.054 282 13134.59 450.70 56925.31 88888.00 2011-10-09 05:35:43.054 282 13134.46 450.95 56925.80 88888.00 2011-10-09 05:35:44.054 282 13133.81 450.46 56926.41 88888.00 2011-10-09 05:35:45.054 282 13134.20 450.95 56925.43 88888.00 2011-10-09 05:35:46.054 282 13134.72 450.70 56926.16 88888.00 2011-10-09 05:35:47.054 282 13135.76 451.45 56926.41 88888.00 2011-10-09 05:35:48.054 282 13135.11 451.20 56926.29 88888.00 2011-10-09 05:35:49.054 282 13135.50 450.58 56926.65 88888.00 2011-10-09 05:35:50.054 282 13136.28 451.08 56926.90 88888.00 2011-10-09 05:35:51.054 282 13136.28 451.69 56927.88 88888.00 2011-10-09 05:35:52.054 282 13136.80 451.45 56927.27 88888.00 2011-10-09 05:35:53.054 282 13135.89 451.20 56927.39 88888.00 2011-10-09 05:35:54.054 282 13135.89 451.32 56927.63 88888.00 2011-10-09 05:35:55.054 282 13136.28 451.20 56928.00 88888.00 2011-10-09 05:35:56.054 282 13136.41 451.32 56928.12 88888.00 2011-10-09 05:35:57.054 282 13137.58 451.57 56928.00 88888.00 2011-10-09 05:35:58.054 282 13137.06 451.82 56928.86 88888.00 2011-10-09 05:35:59.054 282 13136.41 451.69 56928.98 88888.00 2011-10-09 05:36:00.054 282 13136.54 451.45 56928.86 88888.00 2011-10-09 05:36:01.054 282 13136.28 451.82 56929.10 88888.00 2011-10-09 05:36:02.054 282 13135.89 451.57 56929.59 88888.00 2011-10-09 05:36:03.054 282 13136.28 451.94 56929.34 88888.00 2011-10-09 05:36:04.054 282 13136.41 452.31 56929.83 88888.00 2011-10-09 05:36:05.054 282 13135.63 451.57 56929.46 88888.00 2011-10-09 05:36:06.054 282 13135.50 452.44 56928.86 88888.00 2011-10-09 05:36:07.054 282 13135.37 451.94 56929.34 88888.00 2011-10-09 05:36:08.054 282 13135.37 451.57 56929.10 88888.00 2011-10-09 05:36:09.054 282 13134.98 452.44 56929.83 88888.00 2011-10-09 05:36:10.054 282 13134.85 452.07 56929.59 88888.00 2011-10-09 05:36:11.054 282 13135.63 452.19 56929.96 88888.00 2011-10-09 05:36:12.054 282 13134.33 452.19 56929.96 88888.00 2011-10-09 05:36:13.054 282 13135.63 452.69 56929.59 88888.00 2011-10-09 05:36:14.054 282 13134.98 452.69 56930.08 88888.00 2011-10-09 05:36:15.054 282 13135.11 451.45 56930.45 88888.00 2011-10-09 05:36:16.054 282 13134.46 452.07 56929.83 88888.00 2011-10-09 05:36:17.054 282 13134.59 452.19 56930.20 88888.00 2011-10-09 05:36:18.054 282 13133.94 452.81 56930.45 88888.00 2011-10-09 05:36:19.054 282 13135.50 451.69 56931.42 88888.00 2011-10-09 05:36:20.054 282 13134.59 452.31 56930.32 88888.00 2011-10-09 05:36:21.054 282 13133.68 452.81 56930.45 88888.00 2011-10-09 05:36:22.054 282 13134.46 453.55 56930.81 88888.00 2011-10-09 05:36:23.054 282 13134.07 452.69 56929.96 88888.00 2011-10-09 05:36:24.054 282 13133.68 452.69 56930.20 88888.00 2011-10-09 05:36:25.054 282 13133.94 453.06 56930.69 88888.00 2011-10-09 05:36:26.054 282 13133.81 452.56 56930.20 88888.00 2011-10-09 05:36:27.054 282 13133.55 452.81 56930.81 88888.00 2011-10-09 05:36:28.054 282 13133.55 453.06 56930.81 88888.00 2011-10-09 05:36:29.054 282 13133.42 452.81 56930.69 88888.00 2011-10-09 05:36:30.054 282 13133.55 453.43 56931.18 88888.00 2011-10-09 05:36:31.054 282 13133.55 453.55 56930.57 88888.00 2011-10-09 05:36:32.054 282 13132.90 453.30 56930.81 88888.00 2011-10-09 05:36:33.054 282 13132.64 453.43 56930.32 88888.00 2011-10-09 05:36:34.054 282 13132.77 453.92 56930.20 88888.00 2011-10-09 05:36:35.054 282 13133.42 453.43 56930.45 88888.00 2011-10-09 05:36:36.054 282 13133.16 452.81 56930.69 88888.00 2011-10-09 05:36:37.054 282 13132.64 453.68 56930.32 88888.00 2011-10-09 05:36:38.054 282 13133.68 453.80 56930.93 88888.00 2011-10-09 05:36:39.054 282 13133.16 453.80 56930.57 88888.00 2011-10-09 05:36:40.054 282 13133.68 453.92 56930.93 88888.00 2011-10-09 05:36:41.054 282 13132.90 453.80 56930.69 88888.00 2011-10-09 05:36:42.054 282 13133.55 453.68 56930.32 88888.00 2011-10-09 05:36:43.054 282 13132.51 454.17 56930.57 88888.00 2011-10-09 05:36:44.054 282 13133.03 454.05 56930.57 88888.00 2011-10-09 05:36:45.054 282 13133.55 454.42 56930.69 88888.00 2011-10-09 05:36:46.054 282 13133.68 453.80 56931.42 88888.00 2011-10-09 05:36:47.054 282 13133.94 453.68 56930.32 88888.00 2011-10-09 05:36:48.054 282 13134.07 454.92 56931.18 88888.00 2011-10-09 05:36:49.054 282 13133.81 454.05 56930.32 88888.00 2011-10-09 05:36:50.054 282 13133.68 454.67 56930.81 88888.00 2011-10-09 05:36:51.054 282 13133.81 455.16 56930.45 88888.00 2011-10-09 05:36:52.054 282 13133.55 454.17 56931.18 88888.00 2011-10-09 05:36:53.054 282 13134.07 455.16 56930.45 88888.00 2011-10-09 05:36:54.054 282 13133.55 454.17 56930.45 88888.00 2011-10-09 05:36:55.054 282 13133.29 454.54 56930.81 88888.00 2011-10-09 05:36:56.054 282 13134.07 454.54 56930.69 88888.00 2011-10-09 05:36:57.054 282 13133.55 454.79 56931.42 88888.00 2011-10-09 05:36:58.054 282 13133.16 454.54 56930.45 88888.00 2011-10-09 05:36:59.054 282 13132.90 454.42 56931.05 88888.00 2011-10-09 05:37:00.054 282 13133.29 454.92 56930.69 88888.00 2011-10-09 05:37:01.054 282 13133.55 454.79 56931.18 88888.00 2011-10-09 05:37:02.054 282 13133.55 454.92 56930.93 88888.00 2011-10-09 05:37:03.054 282 13133.68 454.92 56930.45 88888.00 2011-10-09 05:37:04.054 282 13133.81 454.67 56930.93 88888.00 2011-10-09 05:37:05.054 282 13133.68 455.04 56930.93 88888.00 2011-10-09 05:37:06.054 282 13133.94 455.53 56930.69 88888.00 2011-10-09 05:37:07.054 282 13133.81 454.92 56930.32 88888.00 2011-10-09 05:37:08.054 282 13133.81 455.53 56930.81 88888.00 2011-10-09 05:37:09.054 282 13133.55 455.04 56931.42 88888.00 2011-10-09 05:37:10.054 282 13133.81 455.41 56930.69 88888.00 2011-10-09 05:37:11.054 282 13133.68 456.03 56930.45 88888.00 2011-10-09 05:37:12.054 282 13133.81 455.16 56931.18 88888.00 2011-10-09 05:37:13.054 282 13134.07 455.78 56931.05 88888.00 2011-10-09 05:37:14.054 282 13133.55 455.66 56931.05 88888.00 2011-10-09 05:37:15.054 282 13134.59 455.91 56931.05 88888.00 2011-10-09 05:37:16.054 282 13134.59 456.28 56930.69 88888.00 2011-10-09 05:37:17.054 282 13134.85 456.65 56930.57 88888.00 2011-10-09 05:37:18.054 282 13135.50 456.40 56931.18 88888.00 2011-10-09 05:37:19.054 282 13134.59 456.90 56931.42 88888.00 2011-10-09 05:37:20.054 282 13135.37 456.90 56930.93 88888.00 2011-10-09 05:37:21.054 282 13136.67 456.40 56931.42 88888.00 2011-10-09 05:37:22.054 282 13135.63 456.77 56931.67 88888.00 2011-10-09 05:37:23.054 282 13135.76 457.39 56931.18 88888.00 2011-10-09 05:37:24.054 282 13136.67 456.65 56931.54 88888.00 2011-10-09 05:37:25.054 282 13136.67 457.39 56931.05 88888.00 2011-10-09 05:37:26.054 282 13137.06 457.39 56931.67 88888.00 2011-10-09 05:37:27.054 282 13136.93 457.27 56931.42 88888.00 2011-10-09 05:37:28.054 282 13136.15 457.27 56932.16 88888.00 2011-10-09 05:37:29.054 282 13136.41 457.89 56931.05 88888.00 2011-10-09 05:37:30.054 282 13136.67 458.14 56930.81 88888.00 2011-10-09 05:37:31.054 282 13135.89 458.01 56931.18 88888.00 2011-10-09 05:37:32.054 282 13135.76 457.27 56932.04 88888.00 2011-10-09 05:37:33.054 282 13136.80 457.76 56931.18 88888.00 2011-10-09 05:37:34.054 282 13136.80 457.27 56931.54 88888.00 2011-10-09 05:37:35.054 282 13136.41 457.89 56931.42 88888.00 2011-10-09 05:37:36.054 282 13136.80 457.27 56931.54 88888.00 2011-10-09 05:37:37.054 282 13136.80 457.64 56931.30 88888.00 2011-10-09 05:37:38.054 282 13137.71 458.01 56931.91 88888.00 2011-10-09 05:37:39.054 282 13137.58 457.52 56931.05 88888.00 2011-10-09 05:37:40.054 282 13137.19 458.14 56931.30 88888.00 2011-10-09 05:37:41.054 282 13138.10 458.01 56931.79 88888.00 2011-10-09 05:37:42.054 282 13137.71 458.51 56931.30 88888.00 2011-10-09 05:37:43.054 282 13138.10 457.76 56931.54 88888.00 2011-10-09 05:37:44.054 282 13138.49 458.26 56932.04 88888.00 2011-10-09 05:37:45.054 282 13138.23 458.51 56931.18 88888.00 2011-10-09 05:37:46.054 282 13138.62 458.38 56931.67 88888.00 2011-10-09 05:37:47.054 282 13138.88 459.00 56931.67 88888.00 2011-10-09 05:37:48.054 282 13138.75 458.51 56932.40 88888.00 2011-10-09 05:37:49.054 282 13139.40 458.38 56932.16 88888.00 2011-10-09 05:37:50.054 282 13139.01 459.13 56932.64 88888.00 2011-10-09 05:37:51.054 282 13138.75 458.75 56931.79 88888.00 2011-10-09 05:37:52.054 282 13138.49 458.75 56932.16 88888.00 2011-10-09 05:37:53.054 282 13138.62 459.00 56931.91 88888.00 2011-10-09 05:37:54.054 282 13137.84 459.13 56932.40 88888.00 2011-10-09 05:37:55.054 282 13137.71 459.37 56932.28 88888.00 2011-10-09 05:37:56.054 282 13138.62 459.00 56931.91 88888.00 2011-10-09 05:37:57.054 282 13137.84 459.13 56932.52 88888.00 2011-10-09 05:37:58.054 282 13138.36 459.50 56931.91 88888.00 2011-10-09 05:37:59.054 282 13137.84 458.75 56932.52 88888.00 2011-10-09 05:38:00.054 282 13138.49 458.51 56932.40 88888.00 2011-10-09 05:38:01.054 282 13138.75 459.25 56932.40 88888.00 2011-10-09 05:38:02.054 282 13138.49 459.13 56932.28 88888.00 2011-10-09 05:38:03.054 282 13138.62 459.37 56932.52 88888.00 2011-10-09 05:38:04.054 282 13138.49 460.12 56931.91 88888.00 2011-10-09 05:38:05.054 282 13138.36 459.37 56932.16 88888.00 2011-10-09 05:38:06.054 282 13137.19 458.88 56932.89 88888.00 2011-10-09 05:38:07.054 282 13137.97 459.87 56932.52 88888.00 2011-10-09 05:38:08.054 282 13138.10 459.75 56932.16 88888.00 2011-10-09 05:38:09.054 282 13137.97 459.50 56931.67 88888.00 2011-10-09 05:38:10.054 282 13138.49 459.75 56931.42 88888.00 2011-10-09 05:38:11.054 282 13138.36 459.25 56932.04 88888.00 2011-10-09 05:38:12.054 282 13137.58 459.50 56930.93 88888.00 2011-10-09 05:38:13.054 282 13137.97 459.87 56931.91 88888.00 2011-10-09 05:38:14.054 282 13137.97 459.00 56931.42 88888.00 2011-10-09 05:38:15.054 282 13137.84 459.37 56932.40 88888.00 2011-10-09 05:38:16.054 282 13137.97 459.99 56931.54 88888.00 2011-10-09 05:38:17.054 282 13137.06 459.50 56930.93 88888.00 2011-10-09 05:38:18.054 282 13136.93 459.75 56932.28 88888.00 2011-10-09 05:38:19.054 282 13137.32 458.88 56931.54 88888.00 2011-10-09 05:38:20.054 282 13137.06 459.25 56931.05 88888.00 2011-10-09 05:38:21.054 282 13136.41 460.36 56931.67 88888.00 2011-10-09 05:38:22.054 282 13136.41 459.87 56931.54 88888.00 2011-10-09 05:38:23.054 282 13136.41 459.13 56931.05 88888.00 2011-10-09 05:38:24.054 282 13137.06 459.75 56931.30 88888.00 2011-10-09 05:38:25.054 282 13137.32 460.12 56931.30 88888.00 2011-10-09 05:38:26.054 282 13137.06 459.99 56931.67 88888.00 2011-10-09 05:38:27.054 282 13137.32 460.12 56930.69 88888.00 2011-10-09 05:38:28.054 282 13136.93 460.24 56930.32 88888.00 2011-10-09 05:38:29.054 282 13137.06 460.36 56931.05 88888.00 2011-10-09 05:38:30.054 282 13137.58 460.61 56930.20 88888.00 2011-10-09 05:38:31.054 282 13137.84 460.49 56930.69 88888.00 2011-10-09 05:38:32.054 282 13137.84 459.87 56929.96 88888.00 2011-10-09 05:38:33.054 282 13138.36 460.98 56930.57 88888.00 2011-10-09 05:38:34.054 282 13138.62 460.36 56931.18 88888.00 2011-10-09 05:38:35.054 282 13138.10 460.74 56930.69 88888.00 2011-10-09 05:38:36.054 282 13138.49 460.86 56931.30 88888.00 2011-10-09 05:38:37.054 282 13138.36 461.48 56930.81 88888.00 2011-10-09 05:38:38.054 282 13139.14 461.23 56930.93 88888.00 2011-10-09 05:38:39.054 282 13139.40 461.11 56931.54 88888.00 2011-10-09 05:38:40.054 282 13139.79 461.60 56931.18 88888.00 2011-10-09 05:38:41.054 282 13139.53 461.23 56930.93 88888.00 2011-10-09 05:38:42.054 282 13140.44 462.35 56931.42 88888.00 2011-10-09 05:38:43.054 282 13140.57 461.73 56931.42 88888.00 2011-10-09 05:38:44.054 282 13140.18 461.36 56931.54 88888.00 2011-10-09 05:38:45.054 282 13140.44 461.36 56931.54 88888.00 2011-10-09 05:38:46.054 282 13141.09 461.73 56931.42 88888.00 2011-10-09 05:38:47.054 282 13141.22 461.97 56932.52 88888.00 2011-10-09 05:38:48.054 282 13142.13 461.73 56932.04 88888.00 2011-10-09 05:38:49.054 282 13142.39 461.73 56930.93 88888.00 2011-10-09 05:38:50.054 282 13142.65 462.22 56931.42 88888.00 2011-10-09 05:38:51.054 282 13142.26 461.85 56932.52 88888.00 2011-10-09 05:38:52.054 282 13143.29 461.85 56932.16 88888.00 2011-10-09 05:38:53.054 282 13143.68 462.35 56932.40 88888.00 2011-10-09 05:38:54.054 282 13144.46 461.85 56932.16 88888.00 2011-10-09 05:38:55.054 282 13144.33 462.35 56932.28 88888.00 2011-10-09 05:38:56.054 282 13144.59 461.23 56932.77 88888.00 2011-10-09 05:38:57.054 282 13145.11 461.48 56932.64 88888.00 2011-10-09 05:38:58.054 282 13145.50 461.60 56933.50 88888.00 2011-10-09 05:38:59.054 282 13145.37 461.23 56933.38 88888.00 2011-10-09 05:39:00.054 282 13146.15 461.23 56932.77 88888.00 2011-10-09 05:39:01.054 282 13146.67 461.36 56933.13 88888.00 2011-10-09 05:39:02.054 282 13146.54 461.11 56933.75 88888.00 2011-10-09 05:39:03.054 282 13147.06 461.36 56933.50 88888.00 2011-10-09 05:39:04.054 282 13146.67 461.23 56933.75 88888.00 2011-10-09 05:39:05.054 282 13146.80 461.23 56933.99 88888.00 2011-10-09 05:39:06.054 282 13146.67 460.36 56933.62 88888.00 2011-10-09 05:39:07.054 282 13146.67 460.61 56933.87 88888.00 2011-10-09 05:39:08.054 282 13147.32 460.98 56934.11 88888.00 2011-10-09 05:39:09.054 282 13146.93 460.61 56934.36 88888.00 2011-10-09 05:39:10.054 282 13147.71 460.12 56934.23 88888.00 2011-10-09 05:39:11.054 282 13148.23 460.36 56934.36 88888.00 2011-10-09 05:39:12.054 282 13146.93 460.49 56934.11 88888.00 2011-10-09 05:39:13.054 282 13147.32 460.24 56934.85 88888.00 2011-10-09 05:39:14.054 282 13147.45 460.49 56935.09 88888.00 2011-10-09 05:39:15.054 282 13147.84 459.87 56934.72 88888.00 2011-10-09 05:39:16.054 282 13147.71 460.12 56935.58 88888.00 2011-10-09 05:39:17.054 282 13147.84 459.99 56935.09 88888.00 2011-10-09 05:39:18.054 282 13147.58 459.99 56934.97 88888.00 2011-10-09 05:39:19.054 282 13147.58 460.12 56935.34 88888.00 2011-10-09 05:39:20.054 282 13147.71 459.25 56935.46 88888.00 2011-10-09 05:39:21.054 282 13147.06 459.99 56935.70 88888.00 2011-10-09 05:39:22.054 282 13146.80 459.87 56934.23 88888.00 2011-10-09 05:39:23.054 282 13147.45 459.99 56934.36 88888.00 2011-10-09 05:39:24.054 282 13146.41 458.75 56935.46 88888.00 2011-10-09 05:39:25.054 282 13147.06 458.75 56935.70 88888.00 2011-10-09 05:39:26.054 282 13146.67 459.00 56935.09 88888.00 2011-10-09 05:39:27.054 282 13146.80 458.88 56935.21 88888.00 2011-10-09 05:39:28.054 282 13147.06 458.63 56934.85 88888.00 2011-10-09 05:39:29.054 282 13145.89 458.38 56935.21 88888.00 2011-10-09 05:39:30.054 282 13146.80 458.38 56934.60 88888.00 2011-10-09 05:39:31.054 282 13145.50 458.75 56934.85 88888.00 2011-10-09 05:39:32.054 282 13145.37 457.76 56934.85 88888.00 2011-10-09 05:39:33.054 282 13145.37 458.14 56934.72 88888.00 2011-10-09 05:39:34.054 282 13144.85 457.76 56934.60 88888.00 2011-10-09 05:39:35.054 282 13144.85 457.76 56934.23 88888.00 2011-10-09 05:39:36.054 282 13144.33 457.39 56934.72 88888.00 2011-10-09 05:39:37.054 282 13144.33 457.76 56934.60 88888.00 2011-10-09 05:39:38.054 282 13143.68 457.39 56934.36 88888.00 2011-10-09 05:39:39.054 282 13143.68 457.02 56934.11 88888.00 2011-10-09 05:39:40.054 282 13143.17 457.27 56933.99 88888.00 2011-10-09 05:39:41.054 282 13142.91 457.52 56933.87 88888.00 2011-10-09 05:39:42.054 282 13143.29 457.27 56933.87 88888.00 2011-10-09 05:39:43.054 282 13143.17 456.65 56933.75 88888.00 2011-10-09 05:39:44.054 282 13142.13 457.27 56933.87 88888.00 2011-10-09 05:39:45.054 282 13141.61 456.77 56933.50 88888.00 2011-10-09 05:39:46.054 282 13141.35 456.77 56933.62 88888.00 2011-10-09 05:39:47.054 282 13141.09 455.78 56933.99 88888.00 2011-10-09 05:39:48.054 282 13140.83 455.91 56932.64 88888.00 2011-10-09 05:39:49.054 282 13140.31 456.15 56933.13 88888.00 2011-10-09 05:39:50.054 282 13140.18 455.66 56933.01 88888.00 2011-10-09 05:39:51.054 282 13140.57 456.03 56931.91 88888.00 2011-10-09 05:39:52.054 282 13138.62 454.92 56932.52 88888.00 2011-10-09 05:39:53.054 282 13138.88 454.92 56932.04 88888.00 2011-10-09 05:39:54.054 282 13138.36 454.92 56932.16 88888.00 2011-10-09 05:39:55.054 282 13138.23 455.04 56932.64 88888.00 2011-10-09 05:39:56.054 282 13138.36 455.16 56931.42 88888.00 2011-10-09 05:39:57.054 282 13138.10 455.41 56932.28 88888.00 2011-10-09 05:39:58.054 282 13137.58 455.04 56931.30 88888.00 2011-10-09 05:39:59.054 282 13136.93 455.16 56931.30 88888.00 2011-10-09 05:40:00.054 282 13136.93 455.16 56931.67 88888.00 2011-10-09 05:40:01.054 282 13136.02 454.54 56930.69 88888.00 2011-10-09 05:40:02.054 282 13135.76 454.54 56931.05 88888.00 2011-10-09 05:40:03.054 282 13136.28 454.17 56930.20 88888.00 2011-10-09 05:40:04.054 282 13135.24 454.54 56930.57 88888.00 2011-10-09 05:40:05.054 282 13134.59 454.05 56929.46 88888.00 2011-10-09 05:40:06.054 282 13135.63 454.05 56929.83 88888.00 2011-10-09 05:40:07.054 282 13135.11 453.55 56929.59 88888.00 2011-10-09 05:40:08.054 282 13134.33 453.43 56929.10 88888.00 2011-10-09 05:40:09.054 282 13134.59 454.05 56929.59 88888.00 2011-10-09 05:40:10.054 282 13134.07 453.68 56928.86 88888.00 2011-10-09 05:40:11.054 282 13133.55 453.18 56928.61 88888.00 2011-10-09 05:40:12.054 282 13133.16 452.81 56928.37 88888.00 2011-10-09 05:40:13.054 282 13133.55 453.06 56928.37 88888.00 2011-10-09 05:40:14.054 282 13133.94 453.43 56928.00 88888.00 2011-10-09 05:40:15.054 282 13133.29 452.81 56928.24 88888.00 2011-10-09 05:40:16.054 282 13132.90 453.06 56928.24 88888.00 2011-10-09 05:40:17.054 282 13133.94 452.19 56927.88 88888.00 2011-10-09 05:40:18.054 282 13133.81 452.93 56927.88 88888.00 2011-10-09 05:40:19.054 282 13133.03 452.93 56927.51 88888.00 2011-10-09 05:40:20.054 282 13132.90 452.19 56927.51 88888.00 2011-10-09 05:40:21.054 282 13132.25 452.44 56927.39 88888.00 2011-10-09 05:40:22.054 282 13133.03 452.56 56926.90 88888.00 2011-10-09 05:40:23.054 282 13133.16 452.31 56927.02 88888.00 2011-10-09 05:40:24.054 282 13133.03 451.94 56927.02 88888.00 2011-10-09 05:40:25.054 282 13133.29 451.32 56926.78 88888.00 2011-10-09 05:40:26.054 282 13133.55 452.93 56926.90 88888.00 2011-10-09 05:40:27.054 282 13133.68 452.56 56926.53 88888.00 2011-10-09 05:40:28.054 282 13133.29 453.06 56927.02 88888.00 2011-10-09 05:40:29.054 282 13133.55 452.56 56926.29 88888.00 2011-10-09 05:40:30.054 282 13133.81 452.44 56926.29 88888.00 2011-10-09 05:40:31.054 282 13133.55 452.69 56926.78 88888.00 2011-10-09 05:40:32.054 282 13133.55 453.18 56926.41 88888.00 2011-10-09 05:40:33.054 282 13133.29 452.69 56926.04 88888.00 2011-10-09 05:40:34.054 282 13133.42 452.69 56926.29 88888.00 2011-10-09 05:40:35.054 282 13133.81 452.81 56926.41 88888.00 2011-10-09 05:40:36.054 282 13133.29 452.44 56926.78 88888.00 2011-10-09 05:40:37.054 282 13134.59 453.06 56926.90 88888.00 2011-10-09 05:40:38.054 282 13134.07 452.81 56926.78 88888.00 2011-10-09 05:40:39.054 282 13134.33 453.43 56925.92 88888.00 2011-10-09 05:40:40.054 282 13134.46 453.06 56926.04 88888.00 2011-10-09 05:40:41.054 282 13134.33 453.55 56926.16 88888.00 2011-10-09 05:40:42.054 282 13134.46 452.93 56926.29 88888.00 2011-10-09 05:40:43.054 282 13134.33 453.43 56926.41 88888.00 2011-10-09 05:40:44.054 282 13134.72 453.30 56926.53 88888.00 2011-10-09 05:40:45.054 282 13134.46 453.43 56926.65 88888.00 2011-10-09 05:40:46.054 282 13134.33 453.68 56926.90 88888.00 2011-10-09 05:40:47.054 282 13134.46 453.43 56927.14 88888.00 2011-10-09 05:40:48.054 282 13134.85 453.18 56927.14 88888.00 2011-10-09 05:40:49.054 282 13135.24 453.68 56926.29 88888.00 2011-10-09 05:40:50.054 282 13134.46 453.43 56927.51 88888.00 2011-10-09 05:40:51.054 282 13134.72 453.68 56926.65 88888.00 2011-10-09 05:40:52.054 282 13134.46 453.92 56926.78 88888.00 2011-10-09 05:40:53.054 282 13134.59 453.92 56926.65 88888.00 2011-10-09 05:40:54.054 282 13134.85 453.43 56927.27 88888.00 2011-10-09 05:40:55.054 282 13134.20 453.68 56927.14 88888.00 2011-10-09 05:40:56.054 282 13135.11 453.68 56926.29 88888.00 2011-10-09 05:40:57.054 282 13135.50 453.80 56926.90 88888.00 2011-10-09 05:40:58.054 282 13135.76 453.92 56927.02 88888.00 2011-10-09 05:40:59.054 282 13135.50 454.42 56927.39 88888.00 2011-10-09 05:41:00.054 282 13135.89 453.92 56926.90 88888.00 2011-10-09 05:41:01.054 282 13136.41 453.43 56927.02 88888.00 2011-10-09 05:41:02.054 282 13136.15 453.92 56927.27 88888.00 2011-10-09 05:41:03.054 282 13136.28 454.30 56927.02 88888.00 2011-10-09 05:41:04.054 282 13135.24 454.92 56927.51 88888.00 2011-10-09 05:41:05.054 282 13135.89 454.67 56927.39 88888.00 2011-10-09 05:41:06.054 282 13136.41 453.80 56926.78 88888.00 2011-10-09 05:41:07.054 282 13136.28 454.30 56927.63 88888.00 2011-10-09 05:41:08.054 282 13137.71 453.92 56926.90 88888.00 2011-10-09 05:41:09.054 282 13136.93 453.68 56926.90 88888.00 2011-10-09 05:41:10.054 282 13137.97 453.30 56927.63 88888.00 2011-10-09 05:41:11.054 282 13137.97 454.05 56927.27 88888.00 2011-10-09 05:41:12.054 282 13138.36 453.92 56928.24 88888.00 2011-10-09 05:41:13.054 282 13138.36 454.54 56927.88 88888.00 2011-10-09 05:41:14.054 282 13138.23 453.80 56927.88 88888.00 2011-10-09 05:41:15.054 282 13138.36 454.67 56928.00 88888.00 2011-10-09 05:41:16.054 282 13139.01 453.18 56928.00 88888.00 2011-10-09 05:41:17.054 282 13139.14 454.05 56928.24 88888.00 2011-10-09 05:41:18.054 282 13139.40 453.68 56928.00 88888.00 2011-10-09 05:41:19.054 282 13139.40 453.55 56928.24 88888.00 2011-10-09 05:41:20.054 282 13139.53 453.68 56928.00 88888.00 2011-10-09 05:41:21.054 282 13139.14 454.05 56928.49 88888.00 2011-10-09 05:41:22.054 282 13140.05 453.55 56929.22 88888.00 2011-10-09 05:41:23.054 282 13140.18 453.18 56928.61 88888.00 2011-10-09 05:41:24.054 282 13139.40 453.43 56928.49 88888.00 2011-10-09 05:41:25.054 282 13139.66 453.30 56928.73 88888.00 2011-10-09 05:41:26.054 282 13141.09 452.81 56929.46 88888.00 2011-10-09 05:41:27.054 282 13140.44 452.69 56929.46 88888.00 2011-10-09 05:41:28.054 282 13141.35 453.80 56929.10 88888.00 2011-10-09 05:41:29.054 282 13140.83 453.30 56929.22 88888.00 2011-10-09 05:41:30.054 282 13140.96 453.55 56928.98 88888.00 2011-10-09 05:41:31.054 282 13140.96 453.55 56928.86 88888.00 2011-10-09 05:41:32.054 282 13141.48 453.80 56929.46 88888.00 2011-10-09 05:41:33.054 282 13142.00 453.68 56929.34 88888.00 2011-10-09 05:41:34.054 282 13141.87 453.80 56929.22 88888.00 2011-10-09 05:41:35.054 282 13141.74 453.80 56929.71 88888.00 2011-10-09 05:41:36.054 282 13142.26 453.43 56929.22 88888.00 2011-10-09 05:41:37.054 282 13141.35 453.30 56930.20 88888.00 2011-10-09 05:41:38.054 282 13142.39 453.55 56930.57 88888.00 2011-10-09 05:41:39.054 282 13143.04 454.30 56929.71 88888.00 2011-10-09 05:41:40.054 282 13142.52 452.81 56930.20 88888.00 2011-10-09 05:41:41.054 282 13143.55 453.55 56930.08 88888.00 2011-10-09 05:41:42.054 282 13143.68 453.55 56930.32 88888.00 2011-10-09 05:41:43.054 282 13143.29 452.81 56930.32 88888.00 2011-10-09 05:41:44.054 282 13143.29 453.80 56930.20 88888.00 2011-10-09 05:41:45.054 282 13144.21 453.68 56930.93 88888.00 2011-10-09 05:41:46.054 282 13144.21 454.30 56930.81 88888.00 2011-10-09 05:41:47.054 282 13144.21 452.93 56930.93 88888.00 2011-10-09 05:41:48.054 282 13144.08 453.55 56930.45 88888.00 2011-10-09 05:41:49.054 282 13144.33 453.30 56930.93 88888.00 2011-10-09 05:41:50.054 282 13144.98 453.43 56931.67 88888.00 2011-10-09 05:41:51.054 282 13144.59 454.05 56931.05 88888.00 2011-10-09 05:41:52.054 282 13144.98 452.81 56931.18 88888.00 2011-10-09 05:41:53.054 282 13143.94 453.43 56931.54 88888.00 2011-10-09 05:41:54.054 282 13143.94 453.55 56931.79 88888.00 2011-10-09 05:41:55.054 282 13144.21 453.92 56931.05 88888.00 2011-10-09 05:41:56.054 282 13144.08 453.18 56931.67 88888.00 2011-10-09 05:41:57.054 282 13144.08 453.43 56931.30 88888.00 2011-10-09 05:41:58.054 282 13144.46 452.56 56931.67 88888.00 2011-10-09 05:41:59.054 282 13144.21 453.06 56931.18 88888.00 2011-10-09 05:42:00.054 282 13144.33 452.69 56931.67 88888.00 2011-10-09 05:42:01.054 282 13144.21 452.19 56931.91 88888.00 2011-10-09 05:42:02.054 282 13144.59 452.44 56931.79 88888.00 2011-10-09 05:42:03.054 282 13144.33 452.81 56931.91 88888.00 2011-10-09 05:42:04.054 282 13144.85 452.69 56932.16 88888.00 2011-10-09 05:42:05.054 282 13145.11 452.19 56931.42 88888.00 2011-10-09 05:42:06.054 282 13143.17 452.31 56932.16 88888.00 2011-10-09 05:42:07.054 282 13143.42 452.44 56931.18 88888.00 2011-10-09 05:42:08.054 282 13143.55 451.82 56931.79 88888.00 2011-10-09 05:42:09.054 282 13143.94 451.57 56932.04 88888.00 2011-10-09 05:42:10.054 282 13143.94 451.57 56931.05 88888.00 2011-10-09 05:42:11.054 282 13143.81 451.69 56931.54 88888.00 2011-10-09 05:42:12.054 282 13144.59 452.07 56932.40 88888.00 2011-10-09 05:42:13.054 282 13143.55 452.56 56931.54 88888.00 2011-10-09 05:42:14.054 282 13143.17 452.69 56931.18 88888.00 2011-10-09 05:42:15.054 282 13144.08 451.82 56931.91 88888.00 2011-10-09 05:42:16.054 282 13143.94 452.31 56932.04 88888.00 2011-10-09 05:42:17.054 282 13143.94 451.82 56931.54 88888.00 2011-10-09 05:42:18.054 282 13143.55 451.69 56932.04 88888.00 2011-10-09 05:42:19.054 282 13143.55 452.07 56931.54 88888.00 2011-10-09 05:42:20.054 282 13143.94 452.31 56931.91 88888.00 2011-10-09 05:42:21.054 282 13144.33 452.31 56931.42 88888.00 2011-10-09 05:42:22.054 282 13143.29 453.18 56931.54 88888.00 2011-10-09 05:42:23.054 282 13144.21 452.69 56931.67 88888.00 2011-10-09 05:42:24.054 282 13144.21 452.19 56931.79 88888.00 2011-10-09 05:42:25.054 282 13144.21 452.56 56931.79 88888.00 2011-10-09 05:42:26.054 282 13144.98 452.44 56931.79 88888.00 2011-10-09 05:42:27.054 282 13144.08 451.94 56932.40 88888.00 2011-10-09 05:42:28.054 282 13145.11 452.19 56931.79 88888.00 2011-10-09 05:42:29.054 282 13145.37 451.82 56932.28 88888.00 2011-10-09 05:42:30.054 282 13144.72 452.31 56932.52 88888.00 2011-10-09 05:42:31.054 282 13144.21 451.94 56931.42 88888.00 2011-10-09 05:42:32.054 282 13145.11 452.19 56931.91 88888.00 2011-10-09 05:42:33.054 282 13144.59 451.94 56932.77 88888.00 2011-10-09 05:42:34.054 282 13144.46 452.56 56932.16 88888.00 2011-10-09 05:42:35.054 282 13145.11 452.69 56931.67 88888.00 2011-10-09 05:42:36.054 282 13145.24 452.81 56932.40 88888.00 2011-10-09 05:42:37.054 282 13144.72 452.44 56932.40 88888.00 2011-10-09 05:42:38.054 282 13145.11 452.31 56931.54 88888.00 2011-10-09 05:42:39.054 282 13144.98 452.81 56933.13 88888.00 2011-10-09 05:42:40.054 282 13143.81 452.31 56932.40 88888.00 2011-10-09 05:42:41.054 282 13144.33 452.07 56932.40 88888.00 2011-10-09 05:42:42.054 282 13144.33 451.20 56932.16 88888.00 2011-10-09 05:42:43.054 282 13144.59 452.07 56932.89 88888.00 2011-10-09 05:42:44.054 282 13143.81 451.45 56932.04 88888.00 2011-10-09 05:42:45.054 282 13144.98 451.57 56932.28 88888.00 2011-10-09 05:42:46.054 282 13144.85 451.94 56931.91 88888.00 2011-10-09 05:42:47.054 282 13145.37 450.95 56932.77 88888.00 2011-10-09 05:42:48.054 282 13144.98 451.08 56932.89 88888.00 2011-10-09 05:42:49.054 282 13145.24 451.69 56932.16 88888.00 2011-10-09 05:42:50.054 282 13145.89 450.70 56932.89 88888.00 2011-10-09 05:42:51.054 282 13145.50 450.95 56932.40 88888.00 2011-10-09 05:42:52.054 282 13145.37 451.08 56932.52 88888.00 2011-10-09 05:42:53.054 282 13144.59 450.83 56932.16 88888.00 2011-10-09 05:42:54.054 282 13145.37 450.33 56932.16 88888.00 2011-10-09 05:42:55.054 282 13145.76 449.71 56932.28 88888.00 2011-10-09 05:42:56.054 282 13145.76 449.96 56932.28 88888.00 2011-10-09 05:42:57.054 282 13145.63 449.71 56932.52 88888.00 2011-10-09 05:42:58.054 282 13144.85 450.46 56932.40 88888.00 2011-10-09 05:42:59.054 282 13145.24 449.47 56932.40 88888.00 2011-10-09 05:43:00.054 282 13145.24 449.59 56932.40 88888.00 2011-10-09 05:43:01.054 282 13143.94 449.71 56932.64 88888.00 2011-10-09 05:43:02.054 282 13144.33 449.22 56932.64 88888.00 2011-10-09 05:43:03.054 282 13144.46 449.22 56932.64 88888.00 2011-10-09 05:43:04.054 282 13144.08 448.60 56932.40 88888.00 2011-10-09 05:43:05.054 282 13144.08 449.09 56933.01 88888.00 2011-10-09 05:43:06.054 282 13144.33 448.47 56932.77 88888.00 2011-10-09 05:43:07.054 282 13143.17 448.23 56932.52 88888.00 2011-10-09 05:43:08.054 282 13144.08 449.09 56933.13 88888.00 2011-10-09 05:43:09.054 282 13143.55 448.60 56932.52 88888.00 2011-10-09 05:43:10.054 282 13144.08 448.35 56932.16 88888.00 2011-10-09 05:43:11.054 282 13143.42 447.11 56933.26 88888.00 2011-10-09 05:43:12.054 282 13143.29 447.36 56932.40 88888.00 2011-10-09 05:43:13.054 282 13142.91 447.36 56932.40 88888.00 2011-10-09 05:43:14.054 282 13143.29 446.99 56932.40 88888.00 2011-10-09 05:43:15.054 282 13142.91 446.99 56931.67 88888.00 2011-10-09 05:43:16.054 282 13143.17 446.74 56931.67 88888.00 2011-10-09 05:43:17.054 282 13142.52 446.86 56931.54 88888.00 2011-10-09 05:43:18.054 282 13141.74 447.48 56932.40 88888.00 2011-10-09 05:43:19.054 282 13141.87 446.62 56931.54 88888.00 2011-10-09 05:43:20.054 282 13141.48 446.62 56932.52 88888.00 2011-10-09 05:43:21.054 282 13142.13 446.12 56932.04 88888.00 2011-10-09 05:43:22.054 282 13142.00 446.25 56931.79 88888.00 2011-10-09 05:43:23.054 282 13141.87 446.49 56931.67 88888.00 2011-10-09 05:43:24.054 282 13140.83 446.12 56931.54 88888.00 2011-10-09 05:43:25.054 282 13141.48 445.75 56931.54 88888.00 2011-10-09 05:43:26.054 282 13140.96 445.25 56932.64 88888.00 2011-10-09 05:43:27.054 282 13140.96 445.13 56931.05 88888.00 2011-10-09 05:43:28.054 282 13140.44 445.38 56931.42 88888.00 2011-10-09 05:43:29.054 282 13140.70 445.01 56931.54 88888.00 2011-10-09 05:43:30.054 282 13140.44 444.64 56931.18 88888.00 2011-10-09 05:43:31.054 282 13140.70 444.51 56930.93 88888.00 2011-10-09 05:43:32.054 282 13139.92 444.39 56930.57 88888.00 2011-10-09 05:43:33.054 282 13139.53 443.89 56930.93 88888.00 2011-10-09 05:43:34.054 282 13139.79 444.64 56931.30 88888.00 2011-10-09 05:43:35.054 282 13139.27 444.02 56931.05 88888.00 2011-10-09 05:43:36.054 282 13140.44 443.40 56930.69 88888.00 2011-10-09 05:43:37.054 282 13140.05 443.52 56930.57 88888.00 2011-10-09 05:43:38.054 282 13139.66 443.64 56930.45 88888.00 2011-10-09 05:43:39.054 282 13139.53 443.40 56930.45 88888.00 2011-10-09 05:43:40.054 282 13139.14 442.90 56930.20 88888.00 2011-10-09 05:43:41.054 282 13139.53 443.27 56930.32 88888.00 2011-10-09 05:43:42.054 282 13139.53 442.28 56930.45 88888.00 2011-10-09 05:43:43.054 282 13139.14 442.28 56929.96 88888.00 2011-10-09 05:43:44.054 282 13139.66 442.28 56930.32 88888.00 2011-10-09 05:43:45.054 282 13139.40 443.03 56930.20 88888.00 2011-10-09 05:43:46.054 282 13139.01 442.28 56930.08 88888.00 2011-10-09 05:43:47.054 282 13138.62 442.16 56930.20 88888.00 2011-10-09 05:43:48.054 282 13138.75 442.65 56929.96 88888.00 2011-10-09 05:43:49.054 282 13138.49 441.66 56929.22 88888.00 2011-10-09 05:43:50.054 282 13138.75 441.79 56929.96 88888.00 2011-10-09 05:43:51.054 282 13137.58 441.17 56930.20 88888.00 2011-10-09 05:43:52.054 282 13137.71 441.79 56929.59 88888.00 2011-10-09 05:43:53.054 282 13137.58 441.41 56929.83 88888.00 2011-10-09 05:43:54.054 282 13137.45 441.04 56930.20 88888.00 2011-10-09 05:43:55.054 282 13136.93 441.41 56930.08 88888.00 2011-10-09 05:43:56.054 282 13136.54 440.80 56929.46 88888.00 2011-10-09 05:43:57.054 282 13137.45 439.93 56929.46 88888.00 2011-10-09 05:43:58.054 282 13136.93 440.67 56928.61 88888.00 2011-10-09 05:43:59.054 282 13136.80 440.05 56929.10 88888.00 2011-10-09 05:44:00.054 282 13136.93 440.05 56929.59 88888.00 2011-10-09 05:44:01.054 282 13136.41 440.42 56928.37 88888.00 2011-10-09 05:44:02.054 282 13136.54 440.05 56929.10 88888.00 2011-10-09 05:44:03.054 282 13136.80 439.56 56928.98 88888.00 2011-10-09 05:44:04.054 282 13134.98 439.68 56928.98 88888.00 2011-10-09 05:44:05.054 282 13136.02 440.05 56928.24 88888.00 2011-10-09 05:44:06.054 282 13135.50 439.31 56928.73 88888.00 2011-10-09 05:44:07.054 282 13135.50 439.68 56928.49 88888.00 2011-10-09 05:44:08.054 282 13135.63 439.68 56928.37 88888.00 2011-10-09 05:44:09.054 282 13136.02 438.69 56928.12 88888.00 2011-10-09 05:44:10.054 282 13135.63 438.44 56928.37 88888.00 2011-10-09 05:44:11.054 282 13134.85 438.69 56928.49 88888.00 2011-10-09 05:44:12.054 282 13134.59 438.69 56928.12 88888.00 2011-10-09 05:44:13.054 282 13134.72 439.19 56928.73 88888.00 2011-10-09 05:44:14.054 282 13134.33 438.44 56928.61 88888.00 2011-10-09 05:44:15.054 282 13134.07 438.32 56927.75 88888.00 2011-10-09 05:44:16.054 282 13134.07 438.69 56928.12 88888.00 2011-10-09 05:44:17.054 282 13134.20 438.32 56927.75 88888.00 2011-10-09 05:44:18.054 282 13133.68 439.06 56928.37 88888.00 2011-10-09 05:44:19.054 282 13133.29 438.44 56928.61 88888.00 2011-10-09 05:44:20.054 282 13132.77 438.19 56928.24 88888.00 2011-10-09 05:44:21.054 282 13133.03 438.19 56928.37 88888.00 2011-10-09 05:44:22.054 282 13132.90 437.82 56927.51 88888.00 2011-10-09 05:44:23.054 282 13132.12 438.07 56927.63 88888.00 2011-10-09 05:44:24.054 282 13132.25 437.58 56927.63 88888.00 2011-10-09 05:44:25.054 282 13132.64 438.19 56927.88 88888.00 2011-10-09 05:44:26.054 282 13131.86 437.58 56927.75 88888.00 2011-10-09 05:44:27.054 282 13132.51 438.81 56926.78 88888.00 2011-10-09 05:44:28.054 282 13131.47 437.82 56927.51 88888.00 2011-10-09 05:44:29.054 282 13131.60 437.45 56927.39 88888.00 2011-10-09 05:44:30.054 282 13131.73 437.82 56927.63 88888.00 2011-10-09 05:44:31.054 282 13130.43 436.96 56927.51 88888.00 2011-10-09 05:44:32.054 282 13130.95 437.45 56927.39 88888.00 2011-10-09 05:44:33.054 282 13131.60 437.45 56927.14 88888.00 2011-10-09 05:44:34.054 282 13131.08 437.70 56927.39 88888.00 2011-10-09 05:44:35.054 282 13131.34 436.58 56926.78 88888.00 2011-10-09 05:44:36.054 282 13130.82 437.45 56927.51 88888.00 2011-10-09 05:44:37.054 282 13130.43 437.58 56927.39 88888.00 2011-10-09 05:44:38.054 282 13130.82 437.33 56927.39 88888.00 2011-10-09 05:44:39.054 282 13130.56 436.83 56927.75 88888.00 2011-10-09 05:44:40.054 282 13130.04 437.20 56926.90 88888.00 2011-10-09 05:44:41.054 282 13129.91 437.33 56927.14 88888.00 2011-10-09 05:44:42.054 282 13130.43 437.20 56927.14 88888.00 2011-10-09 05:44:43.054 282 13130.82 436.58 56926.90 88888.00 2011-10-09 05:44:44.054 282 13130.95 437.33 56927.63 88888.00 2011-10-09 05:44:45.054 282 13130.17 436.71 56927.63 88888.00 2011-10-09 05:44:46.054 282 13129.91 437.58 56927.51 88888.00 2011-10-09 05:44:47.054 282 13129.26 436.58 56926.65 88888.00 2011-10-09 05:44:48.054 282 13129.65 436.96 56927.39 88888.00 2011-10-09 05:44:49.054 282 13129.91 436.21 56926.65 88888.00 2011-10-09 05:44:50.054 282 13130.17 436.58 56927.39 88888.00 2011-10-09 05:44:51.054 282 13130.17 436.46 56927.14 88888.00 2011-10-09 05:44:52.054 282 13130.17 436.58 56927.39 88888.00 2011-10-09 05:44:53.054 282 13129.91 436.34 56927.39 88888.00 2011-10-09 05:44:54.054 282 13128.87 437.20 56926.53 88888.00 2011-10-09 05:44:55.054 282 13129.39 436.96 56927.02 88888.00 2011-10-09 05:44:56.054 282 13128.35 436.71 56927.14 88888.00 2011-10-09 05:44:57.054 282 13129.52 436.46 56927.02 88888.00 2011-10-09 05:44:58.054 282 13129.13 436.96 56927.39 88888.00 2011-10-09 05:44:59.054 282 13129.26 436.71 56926.90 88888.00 2011-10-09 05:45:00.054 282 13129.39 436.46 56926.90 88888.00 2011-10-09 05:45:01.054 282 13129.26 436.34 56926.65 88888.00 2011-10-09 05:45:02.054 282 13129.78 436.71 56927.14 88888.00 2011-10-09 05:45:03.054 282 13129.65 437.45 56926.65 88888.00 2011-10-09 05:45:04.054 282 13129.26 436.58 56926.78 88888.00 2011-10-09 05:45:05.054 282 13129.52 436.21 56927.02 88888.00 2011-10-09 05:45:06.054 282 13129.39 437.08 56927.02 88888.00 2011-10-09 05:45:07.054 282 13129.78 437.58 56927.27 88888.00 2011-10-09 05:45:08.054 282 13130.17 437.33 56926.90 88888.00 2011-10-09 05:45:09.054 282 13130.43 438.07 56928.12 88888.00 2011-10-09 05:45:10.054 282 13130.82 437.70 56927.02 88888.00 2011-10-09 05:45:11.054 282 13130.95 437.95 56927.39 88888.00 2011-10-09 05:45:12.054 282 13130.95 437.70 56928.12 88888.00 2011-10-09 05:45:13.054 282 13130.69 437.95 56927.63 88888.00 2011-10-09 05:45:14.054 282 13130.69 437.33 56928.00 88888.00 2011-10-09 05:45:15.054 282 13131.60 437.58 56927.88 88888.00 2011-10-09 05:45:16.054 282 13131.73 438.44 56927.75 88888.00 2011-10-09 05:45:17.054 282 13132.12 438.32 56927.27 88888.00 2011-10-09 05:45:18.054 282 13132.12 439.06 56927.27 88888.00 2011-10-09 05:45:19.054 282 13132.38 438.57 56927.63 88888.00 2011-10-09 05:45:20.054 282 13132.64 438.44 56928.12 88888.00 2011-10-09 05:45:21.054 282 13133.29 438.81 56928.49 88888.00 2011-10-09 05:45:22.054 282 13133.29 439.56 56929.22 88888.00 2011-10-09 05:45:23.054 282 13133.81 439.19 56928.37 88888.00 2011-10-09 05:45:24.054 282 13134.20 439.56 56928.00 88888.00 2011-10-09 05:45:25.054 282 13134.33 439.19 56928.61 88888.00 2011-10-09 05:45:26.054 282 13134.33 439.68 56929.34 88888.00 2011-10-09 05:45:27.054 282 13134.46 439.56 56928.86 88888.00 2011-10-09 05:45:28.054 282 13133.94 439.68 56929.10 88888.00 2011-10-09 05:45:29.054 282 13134.85 439.06 56929.10 88888.00 2011-10-09 05:45:30.054 282 13134.72 439.19 56929.34 88888.00 2011-10-09 05:45:31.054 282 13134.85 440.05 56928.73 88888.00 2011-10-09 05:45:32.054 282 13135.11 438.81 56929.71 88888.00 2011-10-09 05:45:33.054 282 13135.50 439.43 56929.59 88888.00 2011-10-09 05:45:34.054 282 13136.02 439.56 56929.34 88888.00 2011-10-09 05:45:35.054 282 13135.63 440.30 56929.59 88888.00 2011-10-09 05:45:36.054 282 13135.63 439.43 56930.20 88888.00 2011-10-09 05:45:37.054 282 13136.41 439.80 56930.08 88888.00 2011-10-09 05:45:38.054 282 13135.76 439.68 56929.96 88888.00 2011-10-09 05:45:39.054 282 13135.76 439.43 56930.20 88888.00 2011-10-09 05:45:40.054 282 13135.37 439.56 56930.81 88888.00 2011-10-09 05:45:41.054 282 13136.15 439.43 56930.08 88888.00 2011-10-09 05:45:42.054 282 13135.89 440.18 56930.08 88888.00 2011-10-09 05:45:43.054 282 13136.67 440.05 56930.08 88888.00 2011-10-09 05:45:44.054 282 13136.54 440.30 56930.69 88888.00 2011-10-09 05:45:45.054 282 13136.80 439.80 56931.05 88888.00 2011-10-09 05:45:46.054 282 13137.19 439.80 56930.69 88888.00 2011-10-09 05:45:47.054 282 13138.36 440.30 56931.67 88888.00 2011-10-09 05:45:48.054 282 13138.62 440.67 56931.05 88888.00 2011-10-09 05:45:49.054 282 13139.40 439.93 56931.67 88888.00 2011-10-09 05:45:50.054 282 13139.79 440.30 56931.42 88888.00 2011-10-09 05:45:51.054 282 13140.31 440.18 56931.05 88888.00 2011-10-09 05:45:52.054 282 13141.09 440.55 56931.91 88888.00 2011-10-09 05:45:53.054 282 13141.74 440.92 56932.16 88888.00 2011-10-09 05:45:54.054 282 13142.65 440.80 56932.52 88888.00 2011-10-09 05:45:55.054 282 13143.81 440.92 56932.89 88888.00 2011-10-09 05:45:56.054 282 13144.08 441.29 56932.89 88888.00 2011-10-09 05:45:57.054 282 13144.33 441.54 56933.01 88888.00 2011-10-09 05:45:58.054 282 13144.85 441.91 56933.38 88888.00 2011-10-09 05:45:59.054 282 13145.89 441.54 56933.50 88888.00 2011-10-09 05:46:00.054 282 13146.41 441.79 56933.99 88888.00 2011-10-09 05:46:01.054 282 13146.41 441.79 56934.72 88888.00 2011-10-09 05:46:02.054 282 13147.84 442.78 56935.09 88888.00 2011-10-09 05:46:03.054 282 13148.10 441.79 56934.85 88888.00 2011-10-09 05:46:04.054 282 13148.88 442.41 56935.34 88888.00 2011-10-09 05:46:05.054 282 13149.27 442.53 56935.46 88888.00 2011-10-09 05:46:06.054 282 13149.66 443.03 56936.43 88888.00 2011-10-09 05:46:07.054 282 13150.31 442.65 56936.43 88888.00 2011-10-09 05:46:08.054 282 13150.96 443.40 56936.68 88888.00 2011-10-09 05:46:09.054 282 13151.35 442.90 56937.05 88888.00 2011-10-09 05:46:10.054 282 13151.61 443.89 56937.17 88888.00 2011-10-09 05:46:11.054 282 13152.26 443.03 56938.39 88888.00 2011-10-09 05:46:12.054 282 13152.00 443.27 56938.15 88888.00 2011-10-09 05:46:13.054 282 13152.13 443.77 56938.39 88888.00 2011-10-09 05:46:14.054 282 13152.91 444.14 56939.00 88888.00 2011-10-09 05:46:15.054 282 13153.04 444.02 56939.25 88888.00 2011-10-09 05:46:16.054 282 13153.69 443.89 56939.86 88888.00 2011-10-09 05:46:17.054 282 13153.56 443.15 56939.61 88888.00 2011-10-09 05:46:18.054 282 13154.08 444.02 56940.47 88888.00 2011-10-09 05:46:19.054 282 13154.08 443.27 56939.98 88888.00 2011-10-09 05:46:20.054 282 13154.21 443.89 56941.69 88888.00 2011-10-09 05:46:21.054 282 13154.99 444.14 56941.57 88888.00 2011-10-09 05:46:22.054 282 13155.51 443.77 56941.94 88888.00 2011-10-09 05:46:23.054 282 13155.25 444.26 56941.57 88888.00 2011-10-09 05:46:24.054 282 13155.12 444.51 56942.06 88888.00 2011-10-09 05:46:25.054 282 13155.77 443.89 56943.04 88888.00 2011-10-09 05:46:26.054 282 13156.29 443.64 56942.55 88888.00 2011-10-09 05:46:27.054 282 13156.16 443.89 56943.41 88888.00 2011-10-09 05:46:28.054 282 13156.03 443.64 56942.91 88888.00 2011-10-09 05:46:29.054 282 13155.77 443.89 56943.28 88888.00 2011-10-09 05:46:30.054 282 13156.55 443.27 56943.41 88888.00 2011-10-09 05:46:31.054 282 13157.07 443.64 56943.28 88888.00 2011-10-09 05:46:32.054 282 13157.20 443.77 56944.50 88888.00 2011-10-09 05:46:33.054 282 13156.55 443.77 56944.50 88888.00 2011-10-09 05:46:34.053 282 13156.94 443.77 56944.63 88888.00 2011-10-09 05:46:35.053 282 13156.94 443.03 56944.63 88888.00 2011-10-09 05:46:36.053 282 13157.07 443.27 56944.75 88888.00 2011-10-09 05:46:37.053 282 13157.46 443.40 56944.75 88888.00 2011-10-09 05:46:38.053 282 13157.46 442.78 56945.24 88888.00 2011-10-09 05:46:39.053 282 13157.20 443.15 56945.36 88888.00 2011-10-09 05:46:40.053 282 13157.72 443.15 56946.09 88888.00 2011-10-09 05:46:41.053 282 13158.89 443.15 56946.58 88888.00 2011-10-09 05:46:42.053 282 13158.63 442.78 56946.34 88888.00 2011-10-09 05:46:43.053 282 13158.89 443.40 56946.34 88888.00 2011-10-09 05:46:44.053 282 13158.37 443.15 56946.58 88888.00 2011-10-09 05:46:45.053 282 13159.93 443.64 56946.34 88888.00 2011-10-09 05:46:46.053 282 13160.06 443.03 56946.95 88888.00 2011-10-09 05:46:47.053 282 13160.58 443.89 56947.44 88888.00 2011-10-09 05:46:48.053 282 13160.71 443.15 56947.68 88888.00 2011-10-09 05:46:49.053 282 13160.58 443.77 56947.44 88888.00 2011-10-09 05:46:50.053 282 13161.49 443.77 56947.80 88888.00 2011-10-09 05:46:51.053 282 13160.71 444.02 56948.17 88888.00 2011-10-09 05:46:52.053 282 13160.97 443.64 56948.42 88888.00 2011-10-09 05:46:53.053 282 13161.49 444.02 56948.79 88888.00 2011-10-09 05:46:54.053 282 13162.13 443.77 56949.27 88888.00 2011-10-09 05:46:55.053 282 13162.52 443.89 56949.52 88888.00 2011-10-09 05:46:56.053 282 13161.88 443.77 56949.88 88888.00 2011-10-09 05:46:57.053 282 13162.65 443.52 56950.01 88888.00 2011-10-09 05:46:58.053 282 13163.17 443.64 56950.25 88888.00 2011-10-09 05:46:59.053 282 13162.26 443.52 56950.01 88888.00 2011-10-09 05:47:00.053 282 13162.26 444.02 56950.38 88888.00 2011-10-09 05:47:01.053 282 13163.04 443.40 56950.38 88888.00 2011-10-09 05:47:02.053 282 13162.91 443.27 56950.86 88888.00 2011-10-09 05:47:03.053 282 13163.30 443.77 56951.47 88888.00 2011-10-09 05:47:04.053 282 13164.21 443.27 56951.35 88888.00 2011-10-09 05:47:05.053 282 13163.95 443.77 56951.96 88888.00 2011-10-09 05:47:06.053 282 13163.82 443.64 56951.47 88888.00 2011-10-09 05:47:07.053 282 13164.47 443.64 56952.33 88888.00 2011-10-09 05:47:08.053 282 13164.60 443.77 56952.33 88888.00 2011-10-09 05:47:09.053 282 13165.25 444.26 56953.06 88888.00 2011-10-09 05:47:10.053 282 13165.51 443.77 56953.43 88888.00 2011-10-09 05:47:11.053 282 13165.12 443.40 56952.70 88888.00 2011-10-09 05:47:12.053 282 13165.90 443.77 56953.55 88888.00 2011-10-09 05:47:13.053 282 13166.03 443.77 56952.94 88888.00 2011-10-09 05:47:14.053 282 13166.55 443.15 56953.55 88888.00 2011-10-09 05:47:15.053 282 13166.42 443.89 56953.06 88888.00 2011-10-09 05:47:16.053 282 13166.81 444.26 56953.55 88888.00 2011-10-09 05:47:17.053 282 13167.20 442.53 56954.90 88888.00 2011-10-09 05:47:18.053 282 13167.07 443.40 56954.53 88888.00 2011-10-09 05:47:19.053 282 13167.46 443.27 56955.02 88888.00 2011-10-09 05:47:20.053 282 13167.33 443.64 56955.39 88888.00 2011-10-09 05:47:21.053 282 13167.85 443.64 56954.77 88888.00 2011-10-09 05:47:22.053 282 13167.98 444.14 56955.51 88888.00 2011-10-09 05:47:23.053 282 13167.72 443.40 56956.00 88888.00 2011-10-09 05:47:24.053 282 13168.37 443.64 56956.00 88888.00 2011-10-09 05:47:25.053 282 13167.98 443.89 56956.36 88888.00 2011-10-09 05:47:26.053 282 13167.85 443.15 56956.61 88888.00 2011-10-09 05:47:27.053 282 13167.59 443.15 56956.73 88888.00 2011-10-09 05:47:28.053 282 13167.33 444.39 56955.88 88888.00 2011-10-09 05:47:29.053 282 13166.68 443.52 56956.24 88888.00 2011-10-09 05:47:30.053 282 13166.81 443.27 56956.36 88888.00 2011-10-09 05:47:31.053 282 13167.46 443.64 56957.46 88888.00 2011-10-09 05:47:32.053 282 13167.07 443.15 56956.73 88888.00 2011-10-09 05:47:33.053 282 13166.55 444.02 56957.10 88888.00 2011-10-09 05:47:34.053 282 13166.55 442.65 56957.83 88888.00 2011-10-09 05:47:35.053 282 13166.03 443.40 56956.98 88888.00 2011-10-09 05:47:36.053 282 13166.03 443.27 56957.34 88888.00 2011-10-09 05:47:37.053 282 13165.38 442.78 56956.73 88888.00 2011-10-09 05:47:38.053 282 13164.60 442.16 56957.46 88888.00 2011-10-09 05:47:39.053 282 13164.47 442.41 56956.49 88888.00 2011-10-09 05:47:40.053 282 13163.82 442.41 56956.61 88888.00 2011-10-09 05:47:41.053 282 13163.17 441.91 56956.73 88888.00 2011-10-09 05:47:42.053 282 13161.75 441.66 56957.34 88888.00 2011-10-09 05:47:43.053 282 13162.39 442.03 56956.86 88888.00 2011-10-09 05:47:44.053 282 13161.88 440.92 56956.12 88888.00 2011-10-09 05:47:45.053 282 13161.36 441.17 56955.88 88888.00 2011-10-09 05:47:46.053 282 13160.84 441.04 56956.36 88888.00 2011-10-09 05:47:47.053 282 13160.45 440.80 56956.12 88888.00 2011-10-09 05:47:48.053 282 13159.41 440.30 56955.75 88888.00 2011-10-09 05:47:49.053 282 13158.89 440.80 56955.63 88888.00 2011-10-09 05:47:50.053 282 13158.11 440.05 56955.51 88888.00 2011-10-09 05:47:51.053 282 13157.72 440.18 56955.39 88888.00 2011-10-09 05:47:52.053 282 13157.46 439.68 56954.53 88888.00 2011-10-09 05:47:53.053 282 13156.42 438.81 56954.53 88888.00 2011-10-09 05:47:54.053 282 13156.42 439.19 56954.16 88888.00 2011-10-09 05:47:55.053 282 13155.38 438.57 56953.31 88888.00 2011-10-09 05:47:56.053 282 13155.51 438.94 56953.55 88888.00 2011-10-09 05:47:57.053 282 13155.25 439.06 56953.19 88888.00 2011-10-09 05:47:58.053 282 13155.12 438.44 56952.94 88888.00 2011-10-09 05:47:59.053 282 13155.25 438.19 56952.45 88888.00 2011-10-09 05:48:00.053 282 13154.34 438.07 56953.31 88888.00 2011-10-09 05:48:01.053 282 13154.21 437.70 56952.57 88888.00 2011-10-09 05:48:02.053 282 13154.08 438.81 56952.21 88888.00 2011-10-09 05:48:03.053 282 13153.30 437.82 56952.21 88888.00 2011-10-09 05:48:04.053 282 13153.69 437.45 56951.72 88888.00 2011-10-09 05:48:05.053 282 13152.78 437.33 56950.74 88888.00 2011-10-09 05:48:06.053 282 13153.56 437.45 56951.84 88888.00 2011-10-09 05:48:07.053 282 13152.78 437.33 56950.98 88888.00 2011-10-09 05:48:08.053 282 13153.56 437.82 56950.50 88888.00 2011-10-09 05:48:09.053 282 13153.30 437.95 56951.23 88888.00 2011-10-09 05:48:10.053 282 13153.95 438.07 56950.86 88888.00 2011-10-09 05:48:11.053 282 13153.56 437.58 56950.98 88888.00 2011-10-09 05:48:12.053 282 13154.21 437.95 56950.01 88888.00 2011-10-09 05:48:13.053 282 13153.30 437.95 56950.38 88888.00 2011-10-09 05:48:14.053 282 13154.21 437.33 56950.50 88888.00 2011-10-09 05:48:15.053 282 13153.95 437.82 56950.74 88888.00 2011-10-09 05:48:16.053 282 13153.82 438.44 56950.50 88888.00 2011-10-09 05:48:17.053 282 13154.60 438.19 56950.62 88888.00 2011-10-09 05:48:18.053 282 13154.47 437.58 56950.13 88888.00 2011-10-09 05:48:19.053 282 13154.73 438.57 56950.01 88888.00 2011-10-09 05:48:20.053 282 13154.34 438.57 56950.01 88888.00 2011-10-09 05:48:21.053 282 13154.60 438.44 56950.25 88888.00 2011-10-09 05:48:22.053 282 13154.60 438.57 56950.50 88888.00 2011-10-09 05:48:23.053 282 13154.99 439.56 56950.38 88888.00 2011-10-09 05:48:24.053 282 13155.64 437.82 56950.62 88888.00 2011-10-09 05:48:25.053 282 13155.12 438.44 56950.38 88888.00 2011-10-09 05:48:26.053 282 13154.86 439.06 56950.86 88888.00 2011-10-09 05:48:27.053 282 13154.99 438.81 56950.86 88888.00 2011-10-09 05:48:28.053 282 13154.73 438.32 56950.62 88888.00 2011-10-09 05:48:29.053 282 13155.38 438.69 56950.25 88888.00 2011-10-09 05:48:30.053 282 13154.86 438.81 56950.13 88888.00 2011-10-09 05:48:31.053 282 13154.60 438.94 56950.50 88888.00 2011-10-09 05:48:32.053 282 13156.29 438.32 56950.74 88888.00 2011-10-09 05:48:33.053 282 13155.38 438.44 56950.38 88888.00 2011-10-09 05:48:34.053 282 13156.16 439.31 56950.50 88888.00 2011-10-09 05:48:35.053 282 13155.51 438.94 56950.38 88888.00 2011-10-09 05:48:36.053 282 13156.16 439.06 56950.74 88888.00 2011-10-09 05:48:37.053 282 13156.29 439.19 56951.47 88888.00 2011-10-09 05:48:38.053 282 13156.55 439.43 56950.74 88888.00 2011-10-09 05:48:39.053 282 13156.03 439.68 56951.35 88888.00 2011-10-09 05:48:40.053 282 13156.68 439.56 56950.98 88888.00 2011-10-09 05:48:41.053 282 13156.68 438.57 56951.11 88888.00 2011-10-09 05:48:42.053 282 13156.29 439.19 56950.86 88888.00 2011-10-09 05:48:43.053 282 13157.46 439.56 56951.60 88888.00 2011-10-09 05:48:44.053 282 13156.81 438.57 56950.86 88888.00 2011-10-09 05:48:45.053 282 13156.42 439.19 56952.09 88888.00 2011-10-09 05:48:46.053 282 13156.94 439.43 56951.96 88888.00 2011-10-09 05:48:47.053 282 13157.20 439.31 56951.72 88888.00 2011-10-09 05:48:48.053 282 13157.59 439.19 56951.96 88888.00 2011-10-09 05:48:49.053 282 13157.98 438.19 56951.72 88888.00 2011-10-09 05:48:50.053 282 13157.46 439.43 56951.72 88888.00 2011-10-09 05:48:51.053 282 13157.20 440.42 56952.57 88888.00 2011-10-09 05:48:52.053 282 13157.85 438.94 56951.84 88888.00 2011-10-09 05:48:53.053 282 13158.24 438.57 56951.72 88888.00 2011-10-09 05:48:54.053 282 13158.24 439.31 56952.33 88888.00 2011-10-09 05:48:55.053 282 13158.24 438.69 56951.84 88888.00 2011-10-09 05:48:56.053 282 13158.37 438.81 56952.45 88888.00 2011-10-09 05:48:57.053 282 13157.72 439.43 56952.45 88888.00 2011-10-09 05:48:58.053 282 13158.24 439.43 56952.33 88888.00 2011-10-09 05:48:59.053 282 13158.24 439.06 56952.45 88888.00 2011-10-09 05:49:00.053 282 13158.24 439.31 56952.82 88888.00 2011-10-09 05:49:01.053 282 13158.37 439.56 56952.70 88888.00 2011-10-09 05:49:02.053 282 13157.59 439.06 56952.09 88888.00 2011-10-09 05:49:03.053 282 13158.24 439.56 56951.96 88888.00 2011-10-09 05:49:04.053 282 13157.98 439.68 56952.33 88888.00 2011-10-09 05:49:05.053 282 13158.11 439.19 56952.70 88888.00 2011-10-09 05:49:06.053 282 13158.24 440.30 56952.09 88888.00 2011-10-09 05:49:07.053 282 13159.02 439.19 56952.45 88888.00 2011-10-09 05:49:08.053 282 13158.89 439.06 56951.84 88888.00 2011-10-09 05:49:09.053 282 13158.11 438.69 56952.45 88888.00 2011-10-09 05:49:10.053 282 13158.24 439.31 56952.57 88888.00 2011-10-09 05:49:11.053 282 13158.37 439.68 56952.33 88888.00 2011-10-09 05:49:12.053 282 13159.54 439.80 56951.96 88888.00 2011-10-09 05:49:13.053 282 13159.28 439.56 56952.21 88888.00 2011-10-09 05:49:14.053 282 13158.63 439.06 56952.45 88888.00 2011-10-09 05:49:15.053 282 13159.67 439.06 56951.96 88888.00 2011-10-09 05:49:16.053 282 13159.28 439.80 56952.82 88888.00 2011-10-09 05:49:17.053 282 13159.41 439.43 56952.45 88888.00 2011-10-09 05:49:18.053 282 13159.93 439.80 56952.45 88888.00 2011-10-09 05:49:19.053 282 13159.54 440.18 56952.21 88888.00 2011-10-09 05:49:20.053 282 13159.93 439.19 56952.33 88888.00 2011-10-09 05:49:21.053 282 13159.93 438.81 56952.21 88888.00 2011-10-09 05:49:22.053 282 13160.32 439.19 56952.21 88888.00 2011-10-09 05:49:23.053 282 13160.71 438.94 56952.21 88888.00 2011-10-09 05:49:24.053 282 13160.19 439.31 56952.82 88888.00 2011-10-09 05:49:25.053 282 13160.19 439.56 56952.21 88888.00 2011-10-09 05:49:26.053 282 13160.97 438.94 56952.33 88888.00 2011-10-09 05:49:27.053 282 13160.71 439.80 56952.82 88888.00 2011-10-09 05:49:28.053 282 13161.36 439.43 56953.31 88888.00 2011-10-09 05:49:29.053 282 13161.36 439.93 56952.82 88888.00 2011-10-09 05:49:30.053 282 13161.49 439.31 56952.94 88888.00 2011-10-09 05:49:31.053 282 13161.23 439.93 56953.19 88888.00 2011-10-09 05:49:32.053 282 13162.39 439.56 56953.31 88888.00 2011-10-09 05:49:33.053 282 13162.39 439.06 56953.55 88888.00 2011-10-09 05:49:34.053 282 13162.39 440.30 56953.55 88888.00 2011-10-09 05:49:35.053 282 13162.39 440.30 56954.16 88888.00 2011-10-09 05:49:36.053 282 13163.04 439.93 56953.55 88888.00 2011-10-09 05:49:37.053 282 13164.08 440.18 56954.16 88888.00 2011-10-09 05:49:38.053 282 13163.82 440.67 56954.04 88888.00 2011-10-09 05:49:39.053 282 13163.56 439.93 56954.04 88888.00 2011-10-09 05:49:40.053 282 13164.47 440.05 56953.92 88888.00 2011-10-09 05:49:41.053 282 13164.47 440.42 56954.41 88888.00 2011-10-09 05:49:42.053 282 13165.25 440.67 56954.65 88888.00 2011-10-09 05:49:43.053 282 13166.42 441.29 56955.39 88888.00 2011-10-09 05:49:44.053 282 13165.38 440.42 56955.27 88888.00 2011-10-09 05:49:45.053 282 13165.38 441.04 56955.02 88888.00 2011-10-09 05:49:46.053 282 13166.55 440.80 56954.29 88888.00 2011-10-09 05:49:47.053 282 13167.07 440.55 56955.39 88888.00 2011-10-09 05:49:48.053 282 13166.16 440.80 56955.51 88888.00 2011-10-09 05:49:49.053 282 13167.46 440.80 56955.27 88888.00 2011-10-09 05:49:50.053 282 13167.98 440.18 56955.63 88888.00 2011-10-09 05:49:51.053 282 13167.72 440.30 56955.39 88888.00 2011-10-09 05:49:52.053 282 13167.98 440.55 56956.24 88888.00 2011-10-09 05:49:53.053 282 13168.11 440.30 56956.00 88888.00 2011-10-09 05:49:54.053 282 13168.37 440.05 56955.14 88888.00 2011-10-09 05:49:55.053 282 13169.15 440.67 56955.63 88888.00 2011-10-09 05:49:56.053 282 13170.58 440.55 56956.36 88888.00 2011-10-09 05:49:57.053 282 13169.93 440.30 56956.49 88888.00 2011-10-09 05:49:58.053 282 13170.84 440.42 56956.49 88888.00 2011-10-09 05:49:59.053 282 13170.84 440.92 56956.61 88888.00 2011-10-09 05:50:00.053 282 13171.49 441.17 56956.73 88888.00 2011-10-09 05:50:01.053 282 13171.49 440.55 56956.73 88888.00 2011-10-09 05:50:02.053 282 13171.75 440.67 56957.46 88888.00 2011-10-09 05:50:03.053 282 13172.14 440.18 56957.46 88888.00 2011-10-09 05:50:04.053 282 13171.10 440.55 56957.22 88888.00 2011-10-09 05:50:05.053 282 13171.75 440.42 56958.57 88888.00 2011-10-09 05:50:06.053 282 13172.53 440.55 56957.22 88888.00 2011-10-09 05:50:07.053 282 13172.66 439.93 56957.83 88888.00 2011-10-09 05:50:08.053 282 13172.27 439.31 56957.59 88888.00 2011-10-09 05:50:09.053 282 13173.05 439.43 56957.83 88888.00 2011-10-09 05:50:10.053 282 13173.31 439.19 56958.08 88888.00 2011-10-09 05:50:11.053 282 13172.27 439.68 56957.22 88888.00 2011-10-09 05:50:12.053 282 13172.92 439.19 56957.83 88888.00 2011-10-09 05:50:13.053 282 13172.66 438.94 56958.20 88888.00 2011-10-09 05:50:14.053 282 13172.79 439.19 56958.20 88888.00 2011-10-09 05:50:15.053 282 13172.79 439.06 56958.69 88888.00 2011-10-09 05:50:16.053 282 13172.79 438.19 56958.81 88888.00 2011-10-09 05:50:17.053 282 13172.53 438.07 56958.32 88888.00 2011-10-09 05:50:18.053 282 13172.40 438.44 56958.08 88888.00 2011-10-09 05:50:19.053 282 13172.66 438.32 56957.71 88888.00 2011-10-09 05:50:20.053 282 13172.14 438.32 56958.44 88888.00 2011-10-09 05:50:21.053 282 13172.01 438.32 56958.57 88888.00 2011-10-09 05:50:22.053 282 13171.88 437.70 56958.81 88888.00 2011-10-09 05:50:23.053 282 13172.40 437.45 56958.69 88888.00 2011-10-09 05:50:24.053 282 13172.01 437.45 56959.30 88888.00 2011-10-09 05:50:25.053 282 13172.14 436.96 56958.57 88888.00 2011-10-09 05:50:26.053 282 13172.79 436.96 56958.81 88888.00 2011-10-09 05:50:27.053 282 13172.14 437.08 56958.57 88888.00 2011-10-09 05:50:28.053 282 13172.14 436.96 56958.81 88888.00 2011-10-09 05:50:29.053 282 13172.92 436.96 56957.95 88888.00 2011-10-09 05:50:30.053 282 13173.96 436.71 56958.81 88888.00 2011-10-09 05:50:31.053 282 13173.18 436.96 56958.20 88888.00 2011-10-09 05:50:32.053 282 13173.18 436.34 56958.69 88888.00 2011-10-09 05:50:33.053 282 13173.18 436.58 56958.81 88888.00 2011-10-09 05:50:34.053 282 13174.22 435.84 56958.44 88888.00 2011-10-09 05:50:35.053 282 13174.09 436.71 56958.44 88888.00 2011-10-09 05:50:36.053 282 13173.83 436.46 56958.57 88888.00 2011-10-09 05:50:37.053 282 13173.96 435.97 56958.81 88888.00 2011-10-09 05:50:38.053 282 13174.35 436.21 56959.05 88888.00 2011-10-09 05:50:39.053 282 13174.22 436.46 56958.57 88888.00 2011-10-09 05:50:40.053 282 13173.70 436.34 56958.93 88888.00 2011-10-09 05:50:41.053 282 13174.61 435.84 56958.69 88888.00 2011-10-09 05:50:42.053 282 13174.61 436.34 56958.69 88888.00 2011-10-09 05:50:43.053 282 13174.35 435.59 56958.69 88888.00 2011-10-09 05:50:44.053 282 13174.22 435.72 56958.81 88888.00 2011-10-09 05:50:45.053 282 13175.00 435.47 56958.57 88888.00 2011-10-09 05:50:46.053 282 13174.09 435.35 56958.20 88888.00 2011-10-09 05:50:47.053 282 13174.09 435.84 56958.57 88888.00 2011-10-09 05:50:48.053 282 13175.00 435.22 56958.69 88888.00 2011-10-09 05:50:49.053 282 13173.96 435.35 56958.93 88888.00 2011-10-09 05:50:50.053 282 13174.22 434.97 56959.18 88888.00 2011-10-09 05:50:51.053 282 13173.70 435.59 56959.05 88888.00 2011-10-09 05:50:52.053 282 13173.83 435.72 56958.32 88888.00 2011-10-09 05:50:53.053 282 13174.22 434.97 56958.69 88888.00 2011-10-09 05:50:54.053 282 13173.70 434.85 56958.44 88888.00 2011-10-09 05:50:55.053 282 13173.83 434.60 56958.69 88888.00 2011-10-09 05:50:56.053 282 13173.31 435.22 56958.44 88888.00 2011-10-09 05:50:57.053 282 13173.31 434.60 56958.81 88888.00 2011-10-09 05:50:58.053 282 13173.44 434.11 56958.20 88888.00 2011-10-09 05:50:59.053 282 13172.66 434.97 56959.30 88888.00 2011-10-09 05:51:00.053 282 13172.92 434.36 56958.81 88888.00 2011-10-09 05:51:01.053 282 13172.66 434.36 56958.44 88888.00 2011-10-09 05:51:02.053 282 13172.79 433.61 56958.69 88888.00 2011-10-09 05:51:03.053 282 13172.53 432.62 56957.95 88888.00 2011-10-09 05:51:04.053 282 13172.53 432.75 56957.83 88888.00 2011-10-09 05:51:05.053 282 13172.53 432.87 56958.20 88888.00 2011-10-09 05:51:06.053 282 13172.92 433.49 56958.69 88888.00 2011-10-09 05:51:07.053 282 13172.40 432.87 56958.44 88888.00 2011-10-09 05:51:08.053 282 13173.05 432.62 56957.83 88888.00 2011-10-09 05:51:09.053 282 13173.05 432.99 56957.59 88888.00 2011-10-09 05:51:10.053 282 13172.53 432.99 56957.83 88888.00 2011-10-09 05:51:11.053 282 13172.53 432.87 56957.71 88888.00 2011-10-09 05:51:12.053 282 13172.01 433.36 56957.59 88888.00 2011-10-09 05:51:13.053 282 13173.18 433.61 56957.95 88888.00 2011-10-09 05:51:14.053 282 13172.40 432.99 56958.20 88888.00 2011-10-09 05:51:15.053 282 13172.40 432.87 56957.71 88888.00 2011-10-09 05:51:16.053 282 13172.79 432.25 56958.57 88888.00 2011-10-09 05:51:17.053 282 13172.53 432.50 56957.59 88888.00 2011-10-09 05:51:18.053 282 13172.53 432.87 56957.46 88888.00 2011-10-09 05:51:19.053 282 13171.23 432.25 56957.71 88888.00 2011-10-09 05:51:20.053 282 13172.01 431.51 56957.83 88888.00 2011-10-09 05:51:21.053 282 13171.62 431.75 56957.71 88888.00 2011-10-09 05:51:22.053 282 13171.88 432.00 56957.83 88888.00 2011-10-09 05:51:23.053 282 13172.01 431.63 56957.46 88888.00 2011-10-09 05:51:24.053 282 13172.14 431.88 56957.46 88888.00 2011-10-09 05:51:25.053 282 13172.92 431.63 56957.34 88888.00 2011-10-09 05:51:26.053 282 13171.75 432.50 56958.08 88888.00 2011-10-09 05:51:27.053 282 13172.14 431.63 56958.08 88888.00 2011-10-09 05:51:28.053 282 13171.23 431.26 56957.34 88888.00 2011-10-09 05:51:29.053 282 13171.75 430.14 56957.46 88888.00 2011-10-09 05:51:30.053 282 13170.58 431.14 56958.20 88888.00 2011-10-09 05:51:31.053 282 13171.36 431.26 56957.95 88888.00 2011-10-09 05:51:32.053 282 13170.32 430.39 56957.22 88888.00 2011-10-09 05:51:33.053 282 13170.58 430.76 56956.98 88888.00 2011-10-09 05:51:34.053 282 13171.23 430.39 56957.71 88888.00 2011-10-09 05:51:35.053 282 13170.06 430.64 56957.34 88888.00 2011-10-09 05:51:36.053 282 13170.58 430.14 56957.59 88888.00 2011-10-09 05:51:37.053 282 13170.58 429.77 56957.95 88888.00 2011-10-09 05:51:38.053 282 13169.80 430.02 56957.22 88888.00 2011-10-09 05:51:39.053 282 13169.41 429.15 56956.98 88888.00 2011-10-09 05:51:40.053 282 13169.28 429.77 56957.22 88888.00 2011-10-09 05:51:41.053 282 13169.41 430.02 56956.86 88888.00 2011-10-09 05:51:42.053 282 13169.02 429.40 56957.22 88888.00 2011-10-09 05:51:43.053 282 13169.02 429.77 56956.86 88888.00 2011-10-09 05:51:44.053 282 13169.02 429.15 56957.10 88888.00 2011-10-09 05:51:45.053 282 13167.85 429.52 56957.10 88888.00 2011-10-09 05:51:46.053 282 13167.72 428.78 56957.10 88888.00 2011-10-09 05:51:47.053 282 13167.20 428.29 56956.86 88888.00 2011-10-09 05:51:48.053 282 13166.55 427.67 56956.49 88888.00 2011-10-09 05:51:49.053 282 13167.20 428.29 56956.73 88888.00 2011-10-09 05:51:50.053 282 13166.55 428.41 56956.12 88888.00 2011-10-09 05:51:51.053 282 13166.68 428.16 56956.00 88888.00 2011-10-09 05:51:52.053 282 13166.42 428.41 56956.12 88888.00 2011-10-09 05:51:53.053 282 13166.42 427.42 56956.49 88888.00 2011-10-09 05:51:54.053 282 13165.38 426.92 56955.75 88888.00 2011-10-09 05:51:55.053 282 13165.25 427.05 56955.63 88888.00 2011-10-09 05:51:56.053 282 13164.86 426.18 56955.63 88888.00 2011-10-09 05:51:57.053 282 13165.25 426.55 56955.63 88888.00 2011-10-09 05:51:58.053 282 13165.12 426.55 56955.39 88888.00 2011-10-09 05:51:59.053 282 13165.25 426.18 56954.53 88888.00 2011-10-09 05:52:00.053 282 13164.86 426.80 56954.41 88888.00 2011-10-09 05:52:01.053 282 13164.34 426.43 56954.41 88888.00 2011-10-09 05:52:02.053 282 13163.82 427.17 56955.02 88888.00 2011-10-09 05:52:03.053 282 13163.95 426.80 56953.80 88888.00 2011-10-09 05:52:04.053 282 13164.21 426.06 56954.16 88888.00 2011-10-09 05:52:05.053 282 13163.95 426.30 56954.41 88888.00 2011-10-09 05:52:06.053 282 13164.08 426.18 56953.80 88888.00 2011-10-09 05:52:07.053 282 13164.60 425.56 56953.68 88888.00 2011-10-09 05:52:08.053 282 13164.47 426.43 56953.80 88888.00 2011-10-09 05:52:09.053 282 13164.08 426.55 56953.19 88888.00 2011-10-09 05:52:10.053 282 13163.30 426.55 56953.80 88888.00 2011-10-09 05:52:11.053 282 13163.30 425.81 56953.55 88888.00 2011-10-09 05:52:12.053 282 13164.34 425.69 56953.31 88888.00 2011-10-09 05:52:13.053 282 13164.21 425.56 56953.19 88888.00 2011-10-09 05:52:14.053 282 13164.47 424.94 56953.31 88888.00 2011-10-09 05:52:15.053 282 13164.86 426.30 56953.06 88888.00 2011-10-09 05:52:16.053 282 13165.25 425.56 56952.94 88888.00 2011-10-09 05:52:17.053 282 13164.86 425.44 56952.82 88888.00 2011-10-09 05:52:18.053 282 13164.73 425.44 56952.70 88888.00 2011-10-09 05:52:19.053 282 13165.25 425.19 56953.19 88888.00 2011-10-09 05:52:20.053 282 13165.12 425.56 56952.45 88888.00 2011-10-09 05:52:21.053 282 13164.60 425.07 56952.33 88888.00 2011-10-09 05:52:22.053 282 13164.86 425.56 56953.06 88888.00 2011-10-09 05:52:23.053 282 13164.73 425.19 56952.45 88888.00 2011-10-09 05:52:24.053 282 13164.73 425.81 56952.57 88888.00 2011-10-09 05:52:25.053 282 13165.12 425.31 56952.45 88888.00 2011-10-09 05:52:26.053 282 13164.86 425.31 56952.09 88888.00 2011-10-09 05:52:27.053 282 13165.25 425.31 56953.19 88888.00 2011-10-09 05:52:28.053 282 13164.86 425.19 56952.33 88888.00 2011-10-09 05:52:29.053 282 13164.99 425.44 56952.57 88888.00 2011-10-09 05:52:30.053 282 13164.99 425.19 56953.19 88888.00 2011-10-09 05:52:31.053 282 13165.25 426.18 56951.84 88888.00 2011-10-09 05:52:32.053 282 13165.51 425.69 56952.09 88888.00 2011-10-09 05:52:33.053 282 13165.51 425.93 56951.84 88888.00 2011-10-09 05:52:34.053 282 13165.38 426.43 56953.06 88888.00 2011-10-09 05:52:35.053 282 13165.64 425.93 56952.33 88888.00 2011-10-09 05:52:36.053 282 13165.51 425.69 56952.33 88888.00 2011-10-09 05:52:37.053 282 13166.03 426.30 56952.45 88888.00 2011-10-09 05:52:38.053 282 13165.77 425.81 56953.43 88888.00 2011-10-09 05:52:39.053 282 13166.29 426.68 56953.19 88888.00 2011-10-09 05:52:40.053 282 13166.55 426.06 56953.06 88888.00 2011-10-09 05:52:41.053 282 13166.16 427.17 56952.94 88888.00 2011-10-09 05:52:42.053 282 13166.16 426.30 56953.06 88888.00 2011-10-09 05:52:43.053 282 13165.90 427.05 56952.82 88888.00 2011-10-09 05:52:44.053 282 13166.94 426.43 56953.31 88888.00 2011-10-09 05:52:45.053 282 13165.77 427.17 56953.19 88888.00 2011-10-09 05:52:46.053 282 13165.64 427.42 56953.19 88888.00 2011-10-09 05:52:47.053 282 13166.55 426.92 56952.94 88888.00 2011-10-09 05:52:48.053 282 13165.90 427.91 56953.31 88888.00 2011-10-09 05:52:49.053 282 13165.90 427.05 56952.82 88888.00 2011-10-09 05:52:50.053 282 13165.64 428.16 56953.68 88888.00 2011-10-09 05:52:51.053 282 13165.25 427.54 56953.19 88888.00 2011-10-09 05:52:52.053 282 13165.12 427.42 56952.94 88888.00 2011-10-09 05:52:53.053 282 13165.25 427.91 56953.43 88888.00 2011-10-09 05:52:54.053 282 13164.86 427.67 56953.31 88888.00 2011-10-09 05:52:55.053 282 13164.34 427.91 56953.68 88888.00 2011-10-09 05:52:56.053 282 13164.34 428.29 56953.55 88888.00 2011-10-09 05:52:57.053 282 13162.65 428.04 56953.80 88888.00 2011-10-09 05:52:58.053 282 13163.30 428.04 56953.43 88888.00 2011-10-09 05:52:59.053 282 13162.00 427.54 56953.68 88888.00 2011-10-09 05:53:00.053 282 13162.00 427.67 56953.31 88888.00 2011-10-09 05:53:01.053 282 13161.23 427.67 56953.80 88888.00 2011-10-09 05:53:02.053 282 13160.32 428.53 56952.57 88888.00 2011-10-09 05:53:03.053 282 13160.58 427.91 56952.94 88888.00 2011-10-09 05:53:04.053 282 13159.80 428.66 56952.94 88888.00 2011-10-09 05:53:05.053 282 13159.67 428.16 56952.09 88888.00 2011-10-09 05:53:06.053 282 13159.28 427.67 56952.57 88888.00 2011-10-09 05:53:07.053 282 13159.28 428.04 56951.96 88888.00 2011-10-09 05:53:08.053 282 13159.02 428.16 56952.57 88888.00 2011-10-09 05:53:09.053 282 13158.63 428.16 56952.45 88888.00 2011-10-09 05:53:10.053 282 13158.76 428.41 56951.35 88888.00 2011-10-09 05:53:11.053 282 13158.11 428.53 56951.60 88888.00 2011-10-09 05:53:12.053 282 13158.11 428.41 56951.23 88888.00 2011-10-09 05:53:13.053 282 13157.59 428.04 56951.23 88888.00 2011-10-09 05:53:14.053 282 13157.72 428.29 56952.70 88888.00 2011-10-09 05:53:15.053 282 13156.94 428.78 56951.60 88888.00 2011-10-09 05:53:16.053 282 13156.81 428.66 56951.11 88888.00 2011-10-09 05:53:17.053 282 13157.20 429.15 56951.35 88888.00 2011-10-09 05:53:18.053 282 13156.68 428.16 56951.11 88888.00 2011-10-09 05:53:19.053 282 13156.16 429.03 56950.98 88888.00 2011-10-09 05:53:20.053 282 13155.64 428.41 56951.23 88888.00 2011-10-09 05:53:21.053 282 13155.51 428.66 56951.11 88888.00 2011-10-09 05:53:22.053 282 13155.64 428.91 56951.11 88888.00 2011-10-09 05:53:23.053 282 13154.34 428.41 56950.62 88888.00 2011-10-09 05:53:24.053 282 13154.21 428.41 56950.25 88888.00 2011-10-09 05:53:25.053 282 13154.34 429.03 56950.62 88888.00 2011-10-09 05:53:26.053 282 13153.95 429.90 56950.62 88888.00 2011-10-09 05:53:27.053 282 13152.91 429.65 56950.25 88888.00 2011-10-09 05:53:28.053 282 13153.17 430.39 56950.38 88888.00 2011-10-09 05:53:29.053 282 13152.00 429.15 56948.91 88888.00 2011-10-09 05:53:30.053 282 13152.39 429.52 56949.64 88888.00 2011-10-09 05:53:31.053 282 13150.96 429.65 56949.27 88888.00 2011-10-09 05:53:32.053 282 13150.70 429.28 56949.03 88888.00 2011-10-09 05:53:33.053 282 13150.83 429.65 56949.27 88888.00 2011-10-09 05:53:34.053 282 13149.92 429.15 56948.30 88888.00 2011-10-09 05:53:35.053 282 13149.53 429.52 56948.66 88888.00 2011-10-09 05:53:36.053 282 13148.49 429.52 56948.42 88888.00 2011-10-09 05:53:37.053 282 13148.23 429.52 56947.80 88888.00 2011-10-09 05:53:38.053 282 13147.97 429.65 56948.17 88888.00 2011-10-09 05:53:39.053 282 13146.93 429.52 56947.93 88888.00 2011-10-09 05:53:40.053 282 13146.54 428.78 56947.56 88888.00 2011-10-09 05:53:41.053 282 13145.89 429.15 56946.95 88888.00 2011-10-09 05:53:42.053 282 13145.89 429.28 56947.80 88888.00 2011-10-09 05:53:43.053 282 13145.11 429.28 56946.34 88888.00 2011-10-09 05:53:44.053 282 13144.98 428.29 56946.95 88888.00 2011-10-09 05:53:45.053 282 13144.98 428.16 56945.97 88888.00 2011-10-09 05:53:46.053 282 13145.11 429.03 56946.46 88888.00 2011-10-09 05:53:47.053 282 13144.59 429.15 56945.61 88888.00 2011-10-09 05:53:48.053 282 13143.81 429.28 56945.73 88888.00 2011-10-09 05:53:49.053 282 13143.94 429.40 56945.61 88888.00 2011-10-09 05:53:50.053 282 13143.42 429.03 56945.48 88888.00 2011-10-09 05:53:51.053 282 13143.04 429.40 56944.63 88888.00 2011-10-09 05:53:52.053 282 13142.78 429.65 56944.87 88888.00 2011-10-09 05:53:53.053 282 13142.39 429.52 56944.38 88888.00 2011-10-09 05:53:54.053 282 13142.65 429.15 56944.26 88888.00 2011-10-09 05:53:55.053 282 13142.65 429.77 56943.65 88888.00 2011-10-09 05:53:56.053 282 13141.74 429.65 56943.77 88888.00 2011-10-09 05:53:57.053 282 13142.26 429.77 56944.14 88888.00 2011-10-09 05:53:58.053 282 13141.61 428.66 56943.65 88888.00 2011-10-09 05:53:59.053 282 13141.09 429.40 56943.28 88888.00 2011-10-09 05:54:00.053 282 13140.57 428.91 56943.28 88888.00 2011-10-09 05:54:01.053 282 13141.48 429.03 56943.65 88888.00 2011-10-09 05:54:02.053 282 13141.48 429.15 56943.28 88888.00 2011-10-09 05:54:03.053 282 13140.96 429.28 56942.79 88888.00 2011-10-09 05:54:04.053 282 13140.70 429.40 56942.55 88888.00 2011-10-09 05:54:05.053 282 13141.22 428.78 56943.28 88888.00 2011-10-09 05:54:06.053 282 13140.70 429.65 56943.04 88888.00 2011-10-09 05:54:07.053 282 13140.44 429.77 56942.55 88888.00 2011-10-09 05:54:08.053 282 13140.70 429.77 56942.43 88888.00 2011-10-09 05:54:09.053 282 13140.83 430.02 56942.79 88888.00 2011-10-09 05:54:10.053 282 13140.31 429.52 56942.91 88888.00 2011-10-09 05:54:11.053 282 13139.79 429.90 56942.67 88888.00 2011-10-09 05:54:12.053 282 13139.79 429.40 56942.91 88888.00 2011-10-09 05:54:13.053 282 13139.79 429.52 56941.94 88888.00 2011-10-09 05:54:14.053 282 13140.05 429.03 56941.82 88888.00 2011-10-09 05:54:15.053 282 13139.79 429.28 56942.30 88888.00 2011-10-09 05:54:16.053 282 13139.14 428.66 56941.94 88888.00 2011-10-09 05:54:17.053 282 13139.01 429.28 56941.94 88888.00 2011-10-09 05:54:18.053 282 13139.14 428.91 56941.82 88888.00 2011-10-09 05:54:19.053 282 13138.23 429.03 56941.82 88888.00 2011-10-09 05:54:20.053 282 13138.62 429.40 56942.43 88888.00 2011-10-09 05:54:21.053 282 13138.10 429.65 56942.67 88888.00 2011-10-09 05:54:22.053 282 13138.62 429.15 56942.06 88888.00 2011-10-09 05:54:23.053 282 13138.23 429.40 56942.30 88888.00 2011-10-09 05:54:24.053 282 13138.49 429.52 56941.94 88888.00 2011-10-09 05:54:25.053 282 13138.75 429.77 56941.94 88888.00 2011-10-09 05:54:26.053 282 13138.36 429.40 56941.57 88888.00 2011-10-09 05:54:27.053 282 13138.10 429.65 56942.06 88888.00 2011-10-09 05:54:28.053 282 13138.49 430.02 56941.20 88888.00 2011-10-09 05:54:29.053 282 13138.10 429.77 56941.69 88888.00 2011-10-09 05:54:30.053 282 13138.10 429.65 56941.82 88888.00 2011-10-09 05:54:31.053 282 13137.71 430.64 56941.69 88888.00 2011-10-09 05:54:32.053 282 13137.58 430.14 56941.45 88888.00 2011-10-09 05:54:33.053 282 13137.71 430.14 56941.08 88888.00 2011-10-09 05:54:34.053 282 13137.32 430.02 56942.18 88888.00 2011-10-09 05:54:35.053 282 13136.93 430.27 56940.96 88888.00 2011-10-09 05:54:36.053 282 13137.06 430.14 56941.82 88888.00 2011-10-09 05:54:37.053 282 13136.54 430.64 56941.82 88888.00 2011-10-09 05:54:38.053 282 13136.67 430.02 56941.08 88888.00 2011-10-09 05:54:39.053 282 13136.41 430.14 56940.96 88888.00 2011-10-09 05:54:40.053 282 13136.02 430.14 56941.20 88888.00 2011-10-09 05:54:41.053 282 13136.54 430.14 56941.94 88888.00 2011-10-09 05:54:42.053 282 13136.80 430.39 56941.20 88888.00 2011-10-09 05:54:43.053 282 13135.63 430.52 56941.57 88888.00 2011-10-09 05:54:44.053 282 13136.02 429.65 56941.45 88888.00 2011-10-09 05:54:45.053 282 13136.02 429.52 56941.45 88888.00 2011-10-09 05:54:46.053 282 13135.63 429.28 56941.82 88888.00 2011-10-09 05:54:47.053 282 13135.11 428.66 56941.57 88888.00 2011-10-09 05:54:48.053 282 13134.98 429.15 56941.20 88888.00 2011-10-09 05:54:49.053 282 13135.37 429.40 56941.45 88888.00 2011-10-09 05:54:50.053 282 13134.98 429.03 56940.71 88888.00 2011-10-09 05:54:51.053 282 13133.68 429.28 56940.84 88888.00 2011-10-09 05:54:52.053 282 13133.94 429.15 56940.59 88888.00 2011-10-09 05:54:53.053 282 13133.55 429.03 56940.71 88888.00 2011-10-09 05:54:54.053 282 13133.81 429.15 56940.47 88888.00 2011-10-09 05:54:55.053 282 13133.42 428.29 56940.59 88888.00 2011-10-09 05:54:56.053 282 13133.16 428.66 56940.59 88888.00 2011-10-09 05:54:57.053 282 13133.16 429.15 56940.47 88888.00 2011-10-09 05:54:58.053 282 13132.38 428.91 56940.71 88888.00 2011-10-09 05:54:59.053 282 13132.25 429.15 56940.47 88888.00 2011-10-09 05:55:00.053 282 13131.99 428.91 56940.47 88888.00 2011-10-09 05:55:01.053 282 13131.47 428.41 56940.84 88888.00 2011-10-09 05:55:02.053 282 13131.21 428.53 56940.84 88888.00 2011-10-09 05:55:03.053 282 13130.95 428.29 56939.98 88888.00 2011-10-09 05:55:04.053 282 13130.95 427.91 56940.10 88888.00 2011-10-09 05:55:05.053 282 13130.95 428.41 56939.61 88888.00 2011-10-09 05:55:06.053 282 13131.21 428.29 56940.10 88888.00 2011-10-09 05:55:07.053 282 13131.34 428.53 56939.86 88888.00 2011-10-09 05:55:08.053 282 13130.82 428.53 56939.74 88888.00 2011-10-09 05:55:09.053 282 13130.56 428.29 56940.35 88888.00 2011-10-09 05:55:10.053 282 13130.56 428.66 56939.12 88888.00 2011-10-09 05:55:11.053 282 13130.43 427.79 56939.61 88888.00 2011-10-09 05:55:12.053 282 13129.65 428.16 56939.61 88888.00 2011-10-09 05:55:13.053 282 13129.52 427.42 56939.37 88888.00 2011-10-09 05:55:14.053 282 13129.78 428.91 56939.49 88888.00 2011-10-09 05:55:15.053 282 13129.65 427.79 56939.61 88888.00 2011-10-09 05:55:16.053 282 13129.78 427.67 56939.12 88888.00 2011-10-09 05:55:17.053 282 13128.87 427.79 56938.88 88888.00 2011-10-09 05:55:18.053 282 13129.00 427.91 56939.12 88888.00 2011-10-09 05:55:19.053 282 13128.87 428.29 56939.25 88888.00 2011-10-09 05:55:20.053 282 13129.26 427.30 56939.49 88888.00 2011-10-09 05:55:21.053 282 13128.22 427.91 56939.25 88888.00 2011-10-09 05:55:22.053 282 13128.22 427.42 56939.49 88888.00 2011-10-09 05:55:23.053 282 13127.83 427.42 56939.37 88888.00 2011-10-09 05:55:24.053 282 13128.09 427.17 56939.25 88888.00 2011-10-09 05:55:25.053 282 13128.09 427.05 56938.76 88888.00 2011-10-09 05:55:26.053 282 13128.22 427.17 56938.52 88888.00 2011-10-09 05:55:27.053 282 13128.09 427.05 56939.00 88888.00 2011-10-09 05:55:28.053 282 13127.44 426.68 56939.25 88888.00 2011-10-09 05:55:29.053 282 13128.09 427.42 56938.15 88888.00 2011-10-09 05:55:30.053 282 13127.18 427.30 56938.76 88888.00 2011-10-09 05:55:31.053 282 13128.09 427.42 56938.76 88888.00 2011-10-09 05:55:32.053 282 13127.70 427.91 56939.12 88888.00 2011-10-09 05:55:33.053 282 13127.31 427.54 56938.39 88888.00 2011-10-09 05:55:34.053 282 13127.18 427.30 56938.52 88888.00 2011-10-09 05:55:35.053 282 13127.05 427.30 56939.12 88888.00 2011-10-09 05:55:36.053 282 13127.18 427.17 56938.39 88888.00 2011-10-09 05:55:37.053 282 13126.79 427.30 56939.12 88888.00 2011-10-09 05:55:38.053 282 13127.83 426.92 56939.12 88888.00 2011-10-09 05:55:39.053 282 13126.92 427.05 56939.00 88888.00 2011-10-09 05:55:40.053 282 13127.96 426.80 56938.52 88888.00 2011-10-09 05:55:41.053 282 13127.57 427.30 56938.76 88888.00 2011-10-09 05:55:42.053 282 13128.22 427.30 56939.49 88888.00 2011-10-09 05:55:43.053 282 13128.09 427.67 56939.25 88888.00 2011-10-09 05:55:44.053 282 13128.61 427.30 56939.49 88888.00 2011-10-09 05:55:45.053 282 13128.09 427.42 56939.00 88888.00 2011-10-09 05:55:46.053 282 13128.87 427.17 56939.12 88888.00 2011-10-09 05:55:47.053 282 13129.13 427.30 56939.74 88888.00 2011-10-09 05:55:48.053 282 13129.78 427.67 56939.37 88888.00 2011-10-09 05:55:49.053 282 13129.78 428.16 56939.61 88888.00 2011-10-09 05:55:50.053 282 13129.91 427.54 56939.74 88888.00 2011-10-09 05:55:51.053 282 13130.04 426.92 56940.59 88888.00 2011-10-09 05:55:52.053 282 13129.26 427.42 56940.10 88888.00 2011-10-09 05:55:53.053 282 13129.00 427.67 56939.86 88888.00 2011-10-09 05:55:54.053 282 13128.22 426.92 56940.59 88888.00 2011-10-09 05:55:55.053 282 13128.61 426.92 56940.35 88888.00 2011-10-09 05:55:56.053 282 13128.09 426.92 56941.08 88888.00 2011-10-09 05:55:57.053 282 13129.00 427.30 56941.20 88888.00 2011-10-09 05:55:58.053 282 13128.74 427.30 56940.71 88888.00 2011-10-09 05:55:59.053 282 13129.39 427.42 56940.84 88888.00 2011-10-09 05:56:00.053 282 13129.13 427.30 56941.08 88888.00 2011-10-09 05:56:01.053 282 13129.00 427.91 56940.84 88888.00 2011-10-09 05:56:02.053 282 13129.13 427.54 56941.57 88888.00 2011-10-09 05:56:03.053 282 13129.65 427.42 56941.45 88888.00 2011-10-09 05:56:04.053 282 13128.87 427.17 56940.96 88888.00 2011-10-09 05:56:05.053 282 13129.13 427.79 56941.20 88888.00 2011-10-09 05:56:06.053 282 13129.65 427.30 56941.32 88888.00 2011-10-09 05:56:07.053 282 13128.87 427.67 56941.45 88888.00 2011-10-09 05:56:08.053 282 13128.61 427.54 56942.18 88888.00 2011-10-09 05:56:09.053 282 13128.09 427.42 56941.20 88888.00 2011-10-09 05:56:10.053 282 13127.83 426.92 56941.45 88888.00 2011-10-09 05:56:11.053 282 13127.70 426.30 56941.82 88888.00 2011-10-09 05:56:12.053 282 13127.96 427.30 56942.30 88888.00 2011-10-09 05:56:13.053 282 13128.09 426.06 56942.06 88888.00 2011-10-09 05:56:14.053 282 13127.57 426.68 56941.08 88888.00 2011-10-09 05:56:15.053 282 13127.31 426.55 56941.82 88888.00 2011-10-09 05:56:16.053 282 13126.40 426.55 56941.45 88888.00 2011-10-09 05:56:17.053 282 13125.75 425.93 56941.08 88888.00 2011-10-09 05:56:18.053 282 13125.50 426.06 56941.82 88888.00 2011-10-09 05:56:19.053 282 13125.24 425.44 56941.82 88888.00 2011-10-09 05:56:20.053 282 13125.50 425.44 56941.57 88888.00 2011-10-09 05:56:21.053 282 13124.33 425.44 56941.94 88888.00 2011-10-09 05:56:22.053 282 13124.33 425.19 56942.06 88888.00 2011-10-09 05:56:23.053 282 13123.68 425.07 56942.55 88888.00 2011-10-09 05:56:24.053 282 13123.29 424.57 56941.45 88888.00 2011-10-09 05:56:25.053 282 13122.38 425.44 56941.94 88888.00 2011-10-09 05:56:26.053 282 13121.60 424.82 56941.57 88888.00 2011-10-09 05:56:27.053 282 13121.86 424.45 56941.57 88888.00 2011-10-09 05:56:28.053 282 13121.86 424.94 56941.32 88888.00 2011-10-09 05:56:29.053 282 13121.08 423.95 56941.08 88888.00 2011-10-09 05:56:30.053 282 13121.08 424.57 56940.47 88888.00 2011-10-09 05:56:31.053 282 13120.17 423.58 56941.08 88888.00 2011-10-09 05:56:32.053 282 13119.39 424.08 56941.45 88888.00 2011-10-09 05:56:33.053 282 13118.87 424.08 56941.20 88888.00 2011-10-09 05:56:34.053 282 13119.39 424.45 56941.20 88888.00 2011-10-09 05:56:35.053 282 13118.35 424.32 56941.32 88888.00 2011-10-09 05:56:36.053 282 13119.13 423.70 56940.71 88888.00 2011-10-09 05:56:37.053 282 13118.87 423.58 56940.84 88888.00 2011-10-09 05:56:38.053 282 13118.48 424.45 56940.59 88888.00 2011-10-09 05:56:39.053 282 13118.35 423.83 56940.96 88888.00 2011-10-09 05:56:40.053 282 13117.57 424.20 56940.71 88888.00 2011-10-09 05:56:41.053 282 13117.44 424.20 56940.71 88888.00 2011-10-09 05:56:42.053 282 13117.70 425.07 56939.98 88888.00 2011-10-09 05:56:43.053 282 13117.44 424.08 56940.10 88888.00 2011-10-09 05:56:44.053 282 13117.31 424.45 56940.59 88888.00 2011-10-09 05:56:45.053 282 13117.05 424.20 56939.98 88888.00 2011-10-09 05:56:46.053 282 13117.44 423.95 56939.98 88888.00 2011-10-09 05:56:47.053 282 13116.66 424.45 56940.59 88888.00 2011-10-09 05:56:48.053 282 13117.18 424.82 56940.35 88888.00 2011-10-09 05:56:49.053 282 13116.66 424.20 56940.35 88888.00 2011-10-09 05:56:50.053 282 13116.27 424.57 56939.86 88888.00 2011-10-09 05:56:51.053 282 13116.79 424.94 56940.10 88888.00 2011-10-09 05:56:52.053 282 13116.14 424.69 56939.61 88888.00 2011-10-09 05:56:53.053 282 13116.53 424.57 56940.96 88888.00 2011-10-09 05:56:54.053 282 13116.27 424.82 56940.96 88888.00 2011-10-09 05:56:55.053 282 13116.79 424.82 56940.59 88888.00 2011-10-09 05:56:56.053 282 13116.53 425.07 56940.59 88888.00 2011-10-09 05:56:57.053 282 13116.40 424.69 56940.10 88888.00 2011-10-09 05:56:58.053 282 13116.40 424.45 56940.23 88888.00 2011-10-09 05:56:59.053 282 13116.40 424.57 56940.84 88888.00 2011-10-09 05:57:00.053 282 13116.40 424.45 56940.35 88888.00 2011-10-09 05:57:01.053 282 13116.40 424.82 56940.71 88888.00 2011-10-09 05:57:02.053 282 13116.40 424.57 56940.71 88888.00 2011-10-09 05:57:03.053 282 13116.27 423.70 56941.08 88888.00 2011-10-09 05:57:04.053 282 13116.40 424.32 56940.47 88888.00 2011-10-09 05:57:05.053 282 13116.01 423.83 56941.08 88888.00 2011-10-09 05:57:06.053 282 13115.88 423.83 56940.47 88888.00 2011-10-09 05:57:07.053 282 13116.01 423.95 56940.96 88888.00 2011-10-09 05:57:08.053 282 13116.53 423.95 56941.20 88888.00 2011-10-09 05:57:09.053 282 13116.79 423.95 56941.20 88888.00 2011-10-09 05:57:10.053 282 13117.70 423.95 56940.84 88888.00 2011-10-09 05:57:11.053 282 13117.44 424.08 56940.96 88888.00 2011-10-09 05:57:12.053 282 13118.87 423.58 56941.69 88888.00 2011-10-09 05:57:13.053 282 13117.70 424.32 56941.57 88888.00 2011-10-09 05:57:14.053 282 13117.44 424.20 56941.94 88888.00 2011-10-09 05:57:15.053 282 13118.35 423.33 56941.69 88888.00 2011-10-09 05:57:16.053 282 13118.22 424.45 56942.30 88888.00 2011-10-09 05:57:17.053 282 13119.91 424.45 56941.82 88888.00 2011-10-09 05:57:18.053 282 13119.65 424.08 56942.79 88888.00 2011-10-09 05:57:19.053 282 13119.39 424.08 56942.67 88888.00 2011-10-09 05:57:20.053 282 13120.17 423.58 56941.94 88888.00 2011-10-09 05:57:21.053 282 13120.30 424.32 56942.06 88888.00 2011-10-09 05:57:22.053 282 13119.78 423.83 56942.55 88888.00 2011-10-09 05:57:23.053 282 13120.43 423.70 56943.41 88888.00 2011-10-09 05:57:24.053 282 13120.30 424.57 56943.04 88888.00 2011-10-09 05:57:25.053 282 13121.08 424.20 56943.28 88888.00 2011-10-09 05:57:26.053 282 13121.73 424.20 56943.53 88888.00 2011-10-09 05:57:27.053 282 13121.60 424.32 56943.65 88888.00 2011-10-09 05:57:28.053 282 13122.12 424.57 56943.65 88888.00 2011-10-09 05:57:29.053 282 13122.12 424.69 56944.26 88888.00 2011-10-09 05:57:30.053 282 13121.99 424.32 56944.87 88888.00 2011-10-09 05:57:31.053 282 13122.38 424.57 56944.14 88888.00 2011-10-09 05:57:32.053 282 13123.03 424.20 56944.38 88888.00 2011-10-09 05:57:33.053 282 13122.51 423.83 56944.87 88888.00 2011-10-09 05:57:34.053 282 13122.64 424.32 56944.99 88888.00 2011-10-09 05:57:35.053 282 13122.77 424.32 56945.12 88888.00 2011-10-09 05:57:36.053 282 13123.29 424.82 56945.48 88888.00 2011-10-09 05:57:37.053 282 13123.42 424.20 56945.24 88888.00 2011-10-09 05:57:38.053 282 13123.94 424.45 56945.48 88888.00 2011-10-09 05:57:39.053 282 13124.07 424.45 56945.97 88888.00 2011-10-09 05:57:40.053 282 13124.46 424.57 56947.07 88888.00 2011-10-09 05:57:41.053 282 13124.20 424.69 56946.58 88888.00 2011-10-09 05:57:42.053 282 13125.11 424.82 56946.83 88888.00 2011-10-09 05:57:43.053 282 13125.24 424.82 56946.83 88888.00 2011-10-09 05:57:44.053 282 13125.88 424.45 56946.95 88888.00 2011-10-09 05:57:45.053 282 13125.62 423.83 56947.80 88888.00 2011-10-09 05:57:46.053 282 13125.62 425.19 56948.66 88888.00 2011-10-09 05:57:47.053 282 13126.14 424.69 56948.17 88888.00 2011-10-09 05:57:48.053 282 13127.05 424.32 56948.42 88888.00 2011-10-09 05:57:49.053 282 13126.40 424.69 56948.17 88888.00 2011-10-09 05:57:50.053 282 13126.92 424.45 56948.66 88888.00 2011-10-09 05:57:51.053 282 13126.79 424.69 56948.91 88888.00 2011-10-09 05:57:52.053 282 13126.79 424.57 56949.39 88888.00 2011-10-09 05:57:53.053 282 13125.75 424.32 56949.27 88888.00 2011-10-09 05:57:54.053 282 13126.92 425.31 56949.64 88888.00 2011-10-09 05:57:55.053 282 13127.31 424.45 56949.88 88888.00 2011-10-09 05:57:56.053 282 13127.31 424.20 56950.25 88888.00 2011-10-09 05:57:57.053 282 13127.31 425.19 56950.62 88888.00 2011-10-09 05:57:58.053 282 13127.31 425.44 56950.01 88888.00 2011-10-09 05:57:59.053 282 13128.09 424.82 56950.25 88888.00 2011-10-09 05:58:00.053 282 13127.96 424.69 56951.11 88888.00 2011-10-09 05:58:01.053 282 13127.18 425.56 56951.11 88888.00 2011-10-09 05:58:02.053 282 13127.57 425.56 56950.86 88888.00 2011-10-09 05:58:03.053 282 13127.83 425.07 56951.23 88888.00 2011-10-09 05:58:04.053 282 13127.96 424.94 56951.96 88888.00 2011-10-09 05:58:05.053 282 13128.35 425.19 56951.84 88888.00 2011-10-09 05:58:06.053 282 13128.74 425.56 56952.45 88888.00 2011-10-09 05:58:07.053 282 13129.00 425.31 56952.70 88888.00 2011-10-09 05:58:08.053 282 13128.48 424.94 56952.82 88888.00 2011-10-09 05:58:09.053 282 13129.13 424.94 56953.19 88888.00 2011-10-09 05:58:10.053 282 13128.35 426.06 56952.82 88888.00 2011-10-09 05:58:11.053 282 13129.00 425.19 56953.06 88888.00 2011-10-09 05:58:12.053 282 13129.00 425.31 56953.19 88888.00 2011-10-09 05:58:13.053 282 13128.87 425.93 56953.06 88888.00 2011-10-09 05:58:14.053 282 13128.61 425.31 56953.43 88888.00 2011-10-09 05:58:15.053 282 13128.87 425.56 56953.55 88888.00 2011-10-09 05:58:16.053 282 13128.35 425.81 56953.92 88888.00 2011-10-09 05:58:17.053 282 13128.48 425.44 56954.53 88888.00 2011-10-09 05:58:18.053 282 13128.35 426.18 56954.65 88888.00 2011-10-09 05:58:19.053 282 13127.57 426.06 56953.68 88888.00 2011-10-09 05:58:20.053 282 13127.44 425.93 56954.16 88888.00 2011-10-09 05:58:21.053 282 13126.92 425.69 56954.65 88888.00 2011-10-09 05:58:22.053 282 13126.92 425.07 56954.53 88888.00 2011-10-09 05:58:23.053 282 13126.66 426.30 56954.77 88888.00 2011-10-09 05:58:24.053 282 13127.18 425.44 56954.77 88888.00 2011-10-09 05:58:25.053 282 13127.83 425.31 56955.02 88888.00 2011-10-09 05:58:26.053 282 13127.57 425.81 56954.77 88888.00 2011-10-09 05:58:27.053 282 13126.40 425.93 56955.14 88888.00 2011-10-09 05:58:28.053 282 13126.92 425.93 56955.63 88888.00 2011-10-09 05:58:29.053 282 13126.92 425.69 56955.51 88888.00 2011-10-09 05:58:30.053 282 13126.66 425.81 56955.14 88888.00 2011-10-09 05:58:31.053 282 13127.18 425.81 56955.27 88888.00 2011-10-09 05:58:32.053 282 13126.92 425.69 56955.51 88888.00 2011-10-09 05:58:33.053 282 13128.09 425.93 56955.88 88888.00 2011-10-09 05:58:34.053 282 13127.57 426.06 56956.00 88888.00 2011-10-09 05:58:35.053 282 13127.18 425.93 56955.88 88888.00 2011-10-09 05:58:36.053 282 13127.31 426.06 56956.00 88888.00 2011-10-09 05:58:37.053 282 13127.57 426.18 56956.61 88888.00 2011-10-09 05:58:38.053 282 13127.44 425.81 56956.24 88888.00 2011-10-09 05:58:39.053 282 13127.44 426.06 56956.86 88888.00 2011-10-09 05:58:40.053 282 13127.44 426.06 56956.36 88888.00 2011-10-09 05:58:41.053 282 13127.57 426.30 56956.98 88888.00 2011-10-09 05:58:42.053 282 13126.79 426.43 56957.34 88888.00 2011-10-09 05:58:43.053 282 13127.44 426.06 56956.98 88888.00 2011-10-09 05:58:44.053 282 13126.79 426.06 56957.83 88888.00 2011-10-09 05:58:45.053 282 13126.92 426.43 56956.73 88888.00 2011-10-09 05:58:46.053 282 13127.18 427.05 56956.98 88888.00 2011-10-09 05:58:47.053 282 13126.79 427.30 56957.46 88888.00 2011-10-09 05:58:48.053 282 13127.70 426.55 56957.46 88888.00 2011-10-09 05:58:49.053 282 13127.18 427.17 56957.95 88888.00 2011-10-09 05:58:50.053 282 13127.57 427.05 56957.71 88888.00 2011-10-09 05:58:51.053 282 13127.31 427.17 56958.20 88888.00 2011-10-09 05:58:52.053 282 13127.70 427.42 56958.20 88888.00 2011-10-09 05:58:53.053 282 13128.09 426.80 56958.44 88888.00 2011-10-09 05:58:54.053 282 13127.31 427.30 56958.32 88888.00 2011-10-09 05:58:55.053 282 13127.05 427.67 56958.44 88888.00 2011-10-09 05:58:56.053 282 13127.44 426.80 56958.44 88888.00 2011-10-09 05:58:57.053 282 13128.48 427.42 56958.57 88888.00 2011-10-09 05:58:58.053 282 13128.22 427.05 56958.81 88888.00 2011-10-09 05:58:59.053 282 13127.83 428.04 56958.69 88888.00 2011-10-09 05:59:00.053 282 13127.96 427.42 56959.30 88888.00 2011-10-09 05:59:01.053 282 13127.96 427.67 56958.81 88888.00 2011-10-09 05:59:02.053 282 13127.44 427.67 56958.32 88888.00 2011-10-09 05:59:03.053 282 13127.44 426.68 56958.69 88888.00 2011-10-09 05:59:04.053 282 13127.31 427.79 56959.79 88888.00 2011-10-09 05:59:05.053 282 13127.57 427.30 56958.93 88888.00 2011-10-09 05:59:06.053 282 13128.22 427.91 56959.30 88888.00 2011-10-09 05:59:07.053 282 13127.57 426.80 56959.18 88888.00 2011-10-09 05:59:08.053 282 13127.83 427.67 56959.66 88888.00 2011-10-09 05:59:09.053 282 13127.70 427.54 56959.42 88888.00 2011-10-09 05:59:10.053 282 13127.96 427.05 56960.03 88888.00 2011-10-09 05:59:11.053 282 13127.31 427.17 56959.54 88888.00 2011-10-09 05:59:12.053 282 13127.18 427.54 56959.66 88888.00 2011-10-09 05:59:13.053 282 13127.57 427.30 56959.79 88888.00 2011-10-09 05:59:14.053 282 13127.18 428.53 56960.64 88888.00 2011-10-09 05:59:15.053 282 13126.92 427.42 56960.16 88888.00 2011-10-09 05:59:16.053 282 13127.83 427.30 56960.52 88888.00 2011-10-09 05:59:17.053 282 13127.18 427.30 56960.52 88888.00 2011-10-09 05:59:18.053 282 13126.66 427.05 56960.28 88888.00 2011-10-09 05:59:19.052 282 13127.44 427.54 56960.28 88888.00 2011-10-09 05:59:20.052 282 13128.22 427.05 56960.03 88888.00 2011-10-09 05:59:21.052 282 13127.70 427.05 56960.89 88888.00 2011-10-09 05:59:22.052 282 13127.57 427.67 56960.89 88888.00 2011-10-09 05:59:23.052 282 13128.09 426.92 56961.01 88888.00 2011-10-09 05:59:24.052 282 13128.22 426.43 56961.50 88888.00 2011-10-09 05:59:25.052 282 13128.48 426.80 56961.38 88888.00 2011-10-09 05:59:26.052 282 13129.39 426.55 56961.62 88888.00 2011-10-09 05:59:27.052 282 13129.13 427.79 56961.38 88888.00 2011-10-09 05:59:28.052 282 13129.00 427.17 56960.89 88888.00 2011-10-09 05:59:29.052 282 13128.87 426.80 56961.25 88888.00 2011-10-09 05:59:30.052 282 13128.87 427.17 56961.62 88888.00 2011-10-09 05:59:31.052 282 13128.35 426.18 56961.75 88888.00 2011-10-09 05:59:32.052 282 13129.00 427.05 56961.99 88888.00 2011-10-09 05:59:33.052 282 13129.39 426.30 56961.62 88888.00 2011-10-09 05:59:34.052 282 13129.78 426.43 56962.60 88888.00 2011-10-09 05:59:35.052 282 13130.43 427.67 56962.11 88888.00 2011-10-09 05:59:36.052 282 13130.69 427.54 56962.72 88888.00 2011-10-09 05:59:37.052 282 13131.86 427.42 56962.23 88888.00 2011-10-09 05:59:38.052 282 13130.95 427.42 56962.11 88888.00 2011-10-09 05:59:39.052 282 13130.82 427.17 56962.48 88888.00 2011-10-09 05:59:40.052 282 13132.12 426.92 56963.21 88888.00 2011-10-09 05:59:41.052 282 13131.47 427.30 56963.58 88888.00 2011-10-09 05:59:42.052 282 13132.25 428.16 56963.46 88888.00 2011-10-09 05:59:43.052 282 13132.51 427.54 56962.72 88888.00 2011-10-09 05:59:44.052 282 13131.73 427.05 56963.70 88888.00 2011-10-09 05:59:45.052 282 13132.77 426.55 56963.95 88888.00 2011-10-09 05:59:46.052 282 13132.90 426.92 56963.46 88888.00 2011-10-09 05:59:47.052 282 13133.42 427.54 56964.19 88888.00 2011-10-09 05:59:48.052 282 13134.07 426.80 56965.17 88888.00 2011-10-09 05:59:49.052 282 13134.20 427.17 56964.43 88888.00 2011-10-09 05:59:50.052 282 13134.98 427.54 56964.31 88888.00 2011-10-09 05:59:51.052 282 13135.76 427.05 56964.68 88888.00 2011-10-09 05:59:52.052 282 13135.37 427.54 56965.66 88888.00 2011-10-09 05:59:53.052 282 13135.37 427.42 56965.54 88888.00 2011-10-09 05:59:54.052 282 13135.76 427.30 56965.05 88888.00 2011-10-09 05:59:55.052 282 13136.54 427.91 56965.90 88888.00 2011-10-09 06:00:00.052 282 13136.80 427.17 56966.64 88888.00 2011-10-09 06:00:01.052 282 13136.80 427.30 56966.88 88888.00 2011-10-09 06:00:02.052 282 13137.06 427.30 56966.39 88888.00 2011-10-09 06:00:03.052 282 13137.71 427.42 56967.49 88888.00 2011-10-09 06:00:04.052 282 13136.67 426.80 56966.88 88888.00 2011-10-09 06:00:05.052 282 13136.93 427.05 56967.37 88888.00 2011-10-09 06:00:06.052 282 13136.93 427.54 56967.12 88888.00 2011-10-09 06:00:07.052 282 13137.06 427.54 56967.25 88888.00 2011-10-09 06:00:08.052 282 13136.28 426.80 56967.49 88888.00 2011-10-09 06:00:09.052 282 13136.54 427.05 56967.73 88888.00 2011-10-09 06:00:10.052 282 13136.67 427.17 56967.73 88888.00 2011-10-09 06:00:11.052 282 13136.28 426.80 56967.98 88888.00 2011-10-09 06:00:12.052 282 13135.76 426.55 56968.22 88888.00 2011-10-09 06:00:13.052 282 13135.37 426.92 56968.22 88888.00 2011-10-09 06:00:14.052 282 13135.50 426.55 56968.59 88888.00 2011-10-09 06:00:15.052 282 13135.76 426.06 56968.22 88888.00 2011-10-09 06:00:16.052 282 13136.02 426.55 56967.86 88888.00 2011-10-09 06:00:17.052 282 13134.85 427.05 56968.22 88888.00 2011-10-09 06:00:18.052 282 13135.24 426.06 56967.98 88888.00 2011-10-09 06:00:19.052 282 13134.98 426.43 56968.47 88888.00 2011-10-09 06:00:20.052 282 13134.85 426.43 56968.59 88888.00 2011-10-09 06:00:21.052 282 13134.46 425.93 56968.35 88888.00 2011-10-09 06:00:22.052 282 13134.98 426.06 56968.35 88888.00 2011-10-09 06:00:23.052 282 13134.59 425.44 56967.86 88888.00 2011-10-09 06:00:24.052 282 13135.11 425.44 56968.47 88888.00 2011-10-09 06:00:25.052 282 13134.07 425.44 56967.37 88888.00 2011-10-09 06:00:26.052 282 13133.55 426.18 56968.59 88888.00 2011-10-09 06:00:27.052 282 13134.20 425.93 56968.47 88888.00 2011-10-09 06:00:28.052 282 13134.33 426.06 56968.96 88888.00 2011-10-09 06:00:29.052 282 13133.68 425.69 56968.47 88888.00 2011-10-09 06:00:30.052 282 13134.59 425.56 56969.08 88888.00 2011-10-09 06:00:31.052 282 13134.85 426.06 56968.10 88888.00 2011-10-09 06:00:32.052 282 13133.94 426.06 56968.10 88888.00 2011-10-09 06:00:33.052 282 13134.59 426.06 56968.47 88888.00 2011-10-09 06:00:34.052 282 13134.07 425.81 56968.47 88888.00 2011-10-09 06:00:35.052 282 13134.46 425.19 56968.10 88888.00 2011-10-09 06:00:36.052 282 13133.81 426.30 56968.35 88888.00 2011-10-09 06:00:37.052 282 13134.98 426.68 56968.71 88888.00 2011-10-09 06:00:38.052 282 13133.81 425.81 56968.47 88888.00 2011-10-09 06:00:39.052 282 13133.81 425.69 56969.08 88888.00 2011-10-09 06:00:40.052 282 13134.33 425.56 56968.35 88888.00 2011-10-09 06:00:41.052 282 13133.68 425.81 56968.71 88888.00 2011-10-09 06:00:42.052 282 13133.68 425.19 56969.20 88888.00 2011-10-09 06:00:43.052 282 13133.81 426.06 56968.47 88888.00 2011-10-09 06:00:44.052 282 13133.16 425.81 56969.08 88888.00 2011-10-09 06:00:45.052 282 13134.07 425.19 56967.86 88888.00 2011-10-09 06:00:46.052 282 13133.55 425.07 56969.08 88888.00 2011-10-09 06:00:47.052 282 13133.81 425.56 56968.22 88888.00 2011-10-09 06:00:48.052 282 13134.20 425.69 56968.59 88888.00 2011-10-09 06:00:49.052 282 13134.07 425.31 56968.47 88888.00 2011-10-09 06:00:50.052 282 13132.90 425.19 56968.22 88888.00 2011-10-09 06:00:51.052 282 13133.68 425.56 56968.47 88888.00 2011-10-09 06:00:52.052 282 13133.68 425.44 56969.45 88888.00 2011-10-09 06:00:53.052 282 13133.94 425.69 56968.59 88888.00 2011-10-09 06:00:54.052 282 13133.81 424.82 56968.35 88888.00 2011-10-09 06:00:55.052 282 13133.94 424.45 56968.59 88888.00 2011-10-09 06:00:56.052 282 13134.07 425.07 56969.08 88888.00 2011-10-09 06:00:57.052 282 13133.42 424.82 56968.22 88888.00 2011-10-09 06:00:58.052 282 13134.59 425.56 56968.71 88888.00 2011-10-09 06:00:59.052 282 13133.68 425.19 56969.32 88888.00 2011-10-09 06:01:00.052 282 13133.81 424.57 56968.59 88888.00 2011-10-09 06:01:01.052 282 13133.81 424.69 56969.20 88888.00 2011-10-09 06:01:02.052 282 13133.81 425.19 56968.96 88888.00 2011-10-09 06:01:03.052 282 13134.46 424.32 56969.08 88888.00 2011-10-09 06:01:04.052 282 13133.29 424.82 56969.69 88888.00 2011-10-09 06:01:05.052 282 13133.81 424.82 56968.59 88888.00 2011-10-09 06:01:06.052 282 13133.42 425.44 56969.32 88888.00 2011-10-09 06:01:07.052 282 13133.94 424.57 56969.20 88888.00 2011-10-09 06:01:08.052 282 13133.42 424.94 56967.86 88888.00 2011-10-09 06:01:09.052 282 13133.81 424.45 56969.57 88888.00 2011-10-09 06:01:10.052 282 13133.42 424.69 56969.32 88888.00 2011-10-09 06:01:11.052 282 13134.33 425.07 56969.08 88888.00 2011-10-09 06:01:12.052 282 13134.07 425.31 56969.08 88888.00 2011-10-09 06:01:13.052 282 13134.20 424.57 56969.45 88888.00 2011-10-09 06:01:14.052 282 13134.59 424.82 56968.96 88888.00 2011-10-09 06:01:15.052 282 13134.85 424.82 56969.57 88888.00 2011-10-09 06:01:16.052 282 13134.20 424.82 56969.20 88888.00 2011-10-09 06:01:17.052 282 13134.33 425.56 56969.32 88888.00 2011-10-09 06:01:18.052 282 13134.72 425.19 56969.20 88888.00 2011-10-09 06:01:19.052 282 13135.76 425.44 56969.69 88888.00 2011-10-09 06:01:20.052 282 13135.37 425.56 56969.69 88888.00 2011-10-09 06:01:21.052 282 13135.50 424.69 56969.94 88888.00 2011-10-09 06:01:22.052 282 13135.50 424.69 56969.94 88888.00 2011-10-09 06:01:23.052 282 13135.76 424.57 56970.30 88888.00 2011-10-09 06:01:24.052 282 13136.15 424.94 56969.69 88888.00 2011-10-09 06:01:25.052 282 13136.28 424.57 56969.81 88888.00 2011-10-09 06:01:26.052 282 13135.89 424.82 56969.57 88888.00 2011-10-09 06:01:27.052 282 13136.28 424.45 56969.81 88888.00 2011-10-09 06:01:28.052 282 13135.50 424.82 56970.18 88888.00 2011-10-09 06:01:29.052 282 13136.02 424.82 56970.79 88888.00 2011-10-09 06:01:30.052 282 13136.41 424.69 56970.30 88888.00 2011-10-09 06:01:31.052 282 13135.76 424.94 56970.55 88888.00 2011-10-09 06:01:32.052 282 13136.93 424.69 56970.43 88888.00 2011-10-09 06:01:33.052 282 13136.80 424.82 56970.79 88888.00 2011-10-09 06:01:34.052 282 13136.80 423.95 56970.79 88888.00 2011-10-09 06:01:35.052 282 13137.97 424.57 56970.55 88888.00 2011-10-09 06:01:36.052 282 13137.71 424.32 56971.16 88888.00 2011-10-09 06:01:37.052 282 13136.80 423.70 56970.18 88888.00 2011-10-09 06:01:38.052 282 13137.71 424.20 56971.53 88888.00 2011-10-09 06:01:39.052 282 13138.10 424.32 56971.40 88888.00 2011-10-09 06:01:40.052 282 13137.58 424.45 56971.65 88888.00 2011-10-09 06:01:41.052 282 13137.58 423.70 56971.40 88888.00 2011-10-09 06:01:42.052 282 13137.45 423.95 56971.77 88888.00 2011-10-09 06:01:43.052 282 13138.49 423.95 56971.89 88888.00 2011-10-09 06:01:44.052 282 13138.49 424.20 56971.28 88888.00 2011-10-09 06:01:45.052 282 13138.36 423.70 56971.53 88888.00 2011-10-09 06:01:46.052 282 13138.49 423.21 56972.02 88888.00 2011-10-09 06:01:47.052 282 13138.49 422.84 56971.65 88888.00 2011-10-09 06:01:48.052 282 13138.49 423.70 56972.14 88888.00 2011-10-09 06:01:49.052 282 13138.36 423.08 56971.65 88888.00 2011-10-09 06:01:50.052 282 13138.36 423.83 56972.14 88888.00 2011-10-09 06:01:51.052 282 13138.36 423.46 56972.50 88888.00 2011-10-09 06:01:52.052 282 13138.10 423.21 56972.38 88888.00 2011-10-09 06:01:53.052 282 13137.32 423.33 56972.26 88888.00 2011-10-09 06:01:54.052 282 13138.36 423.21 56971.89 88888.00 2011-10-09 06:01:55.052 282 13137.58 423.58 56972.26 88888.00 2011-10-09 06:01:56.052 282 13137.32 423.21 56972.50 88888.00 2011-10-09 06:01:57.052 282 13138.88 422.47 56972.02 88888.00 2011-10-09 06:01:58.052 282 13137.32 422.59 56972.26 88888.00 2011-10-09 06:01:59.052 282 13138.23 423.21 56972.38 88888.00 2011-10-09 06:02:00.052 282 13137.84 422.96 56972.50 88888.00 2011-10-09 06:02:01.052 282 13137.71 423.21 56973.11 88888.00 2011-10-09 06:02:02.052 282 13137.71 422.84 56972.75 88888.00 2011-10-09 06:02:03.052 282 13137.84 422.96 56972.87 88888.00 2011-10-09 06:02:04.052 282 13137.97 422.59 56972.75 88888.00 2011-10-09 06:02:05.052 282 13137.19 423.08 56972.62 88888.00 2011-10-09 06:02:06.052 282 13137.58 422.71 56972.99 88888.00 2011-10-09 06:02:07.052 282 13137.32 421.60 56972.87 88888.00 2011-10-09 06:02:08.052 282 13137.19 422.47 56972.99 88888.00 2011-10-09 06:02:09.052 282 13137.06 421.97 56972.87 88888.00 2011-10-09 06:02:10.052 282 13137.06 421.47 56973.24 88888.00 2011-10-09 06:02:11.052 282 13137.06 422.34 56972.50 88888.00 2011-10-09 06:02:12.052 282 13136.41 422.34 56972.87 88888.00 2011-10-09 06:02:13.052 282 13137.32 422.22 56972.75 88888.00 2011-10-09 06:02:14.052 282 13136.41 422.22 56972.99 88888.00 2011-10-09 06:02:15.052 282 13136.93 421.72 56973.11 88888.00 2011-10-09 06:02:16.052 282 13137.19 421.97 56972.62 88888.00 2011-10-09 06:02:17.052 282 13136.93 422.34 56972.75 88888.00 2011-10-09 06:02:18.052 282 13137.32 421.97 56973.11 88888.00 2011-10-09 06:02:19.052 282 13136.93 421.97 56973.36 88888.00 2011-10-09 06:02:20.052 282 13137.32 422.09 56973.24 88888.00 2011-10-09 06:02:21.052 282 13137.32 421.85 56973.61 88888.00 2011-10-09 06:02:22.052 282 13137.84 421.60 56973.48 88888.00 2011-10-09 06:02:23.052 282 13137.97 422.22 56972.87 88888.00 2011-10-09 06:02:24.052 282 13138.62 422.09 56973.11 88888.00 2011-10-09 06:02:25.052 282 13138.10 421.47 56972.26 88888.00 2011-10-09 06:02:26.052 282 13137.97 421.23 56972.87 88888.00 2011-10-09 06:02:27.052 282 13137.84 422.22 56972.50 88888.00 2011-10-09 06:02:28.052 282 13138.10 421.60 56973.11 88888.00 2011-10-09 06:02:29.052 282 13138.10 421.35 56972.87 88888.00 2011-10-09 06:02:30.052 282 13137.71 421.47 56972.87 88888.00 2011-10-09 06:02:31.052 282 13138.62 421.35 56973.36 88888.00 2011-10-09 06:02:32.052 282 13138.36 421.10 56972.62 88888.00 2011-10-09 06:02:33.052 282 13137.32 420.73 56972.62 88888.00 2011-10-09 06:02:34.052 282 13136.28 421.23 56972.87 88888.00 2011-10-09 06:02:35.052 282 13137.58 420.98 56972.38 88888.00 2011-10-09 06:02:36.052 282 13137.19 421.10 56972.99 88888.00 2011-10-09 06:02:37.052 282 13136.93 420.73 56972.75 88888.00 2011-10-09 06:02:38.052 282 13136.67 420.73 56972.75 88888.00 2011-10-09 06:02:39.052 282 13136.67 420.48 56972.87 88888.00 2011-10-09 06:02:40.052 282 13136.80 420.61 56972.26 88888.00 2011-10-09 06:02:41.052 282 13136.80 419.86 56972.75 88888.00 2011-10-09 06:02:42.052 282 13135.89 420.61 56972.50 88888.00 2011-10-09 06:02:43.052 282 13136.41 419.99 56972.50 88888.00 2011-10-09 06:02:44.052 282 13135.76 420.36 56972.26 88888.00 2011-10-09 06:02:45.052 282 13136.28 419.99 56972.26 88888.00 2011-10-09 06:02:46.052 282 13136.67 420.11 56971.40 88888.00 2011-10-09 06:02:47.052 282 13135.50 419.62 56972.26 88888.00 2011-10-09 06:02:48.052 282 13135.63 419.74 56972.02 88888.00 2011-10-09 06:02:49.052 282 13135.24 419.00 56971.65 88888.00 2011-10-09 06:02:50.052 282 13135.50 418.87 56971.53 88888.00 2011-10-09 06:02:51.052 282 13135.50 418.63 56971.77 88888.00 2011-10-09 06:02:52.052 282 13134.72 418.13 56971.77 88888.00 2011-10-09 06:02:53.052 282 13135.11 418.25 56971.04 88888.00 2011-10-09 06:02:54.052 282 13134.85 418.50 56971.65 88888.00 2011-10-09 06:02:55.052 282 13135.11 418.63 56971.16 88888.00 2011-10-09 06:02:56.052 282 13135.11 417.88 56971.28 88888.00 2011-10-09 06:02:57.052 282 13134.85 417.88 56971.28 88888.00 2011-10-09 06:02:58.052 282 13135.37 418.25 56971.28 88888.00 2011-10-09 06:02:59.052 282 13134.98 418.13 56970.91 88888.00 2011-10-09 06:03:00.052 282 13135.89 417.88 56971.89 88888.00 2011-10-09 06:03:01.052 282 13134.72 417.02 56971.28 88888.00 2011-10-09 06:03:02.052 282 13136.15 417.26 56971.16 88888.00 2011-10-09 06:03:03.052 282 13135.37 417.26 56971.04 88888.00 2011-10-09 06:03:04.052 282 13136.02 417.39 56970.67 88888.00 2011-10-09 06:03:05.052 282 13136.28 417.76 56970.91 88888.00 2011-10-09 06:03:06.052 282 13135.63 418.25 56970.43 88888.00 2011-10-09 06:03:07.052 282 13136.41 418.13 56970.55 88888.00 2011-10-09 06:03:08.052 282 13136.02 417.14 56970.55 88888.00 2011-10-09 06:03:09.052 282 13136.41 418.13 56970.67 88888.00 2011-10-09 06:03:10.052 282 13136.67 417.76 56970.67 88888.00 2011-10-09 06:03:11.052 282 13137.32 418.01 56971.28 88888.00 2011-10-09 06:03:12.052 282 13137.06 418.25 56971.16 88888.00 2011-10-09 06:03:13.052 282 13137.19 417.39 56970.18 88888.00 2011-10-09 06:03:14.052 282 13137.45 418.25 56971.16 88888.00 2011-10-09 06:03:15.052 282 13137.58 417.14 56970.55 88888.00 2011-10-09 06:03:16.052 282 13138.36 416.89 56971.04 88888.00 2011-10-09 06:03:17.052 282 13137.71 418.25 56971.89 88888.00 2011-10-09 06:03:18.052 282 13137.58 417.64 56971.28 88888.00 2011-10-09 06:03:19.052 282 13138.75 417.51 56971.65 88888.00 2011-10-09 06:03:20.052 282 13138.88 418.01 56971.65 88888.00 2011-10-09 06:03:21.052 282 13138.88 417.76 56972.26 88888.00 2011-10-09 06:03:22.052 282 13139.92 417.26 56971.89 88888.00 2011-10-09 06:03:23.052 282 13139.66 418.75 56972.02 88888.00 2011-10-09 06:03:24.052 282 13140.57 418.25 56972.14 88888.00 2011-10-09 06:03:25.052 282 13140.44 418.38 56972.14 88888.00 2011-10-09 06:03:26.052 282 13139.92 417.64 56972.38 88888.00 2011-10-09 06:03:27.052 282 13140.05 418.50 56972.14 88888.00 2011-10-09 06:03:28.052 282 13140.96 417.88 56972.26 88888.00 2011-10-09 06:03:29.052 282 13140.70 418.87 56972.38 88888.00 2011-10-09 06:03:30.052 282 13141.35 417.76 56972.75 88888.00 2011-10-09 06:03:31.052 282 13141.61 418.13 56972.99 88888.00 2011-10-09 06:03:32.052 282 13140.18 418.01 56972.87 88888.00 2011-10-09 06:03:33.052 282 13141.48 417.88 56973.24 88888.00 2011-10-09 06:03:34.052 282 13142.39 417.51 56973.24 88888.00 2011-10-09 06:03:35.052 282 13142.26 417.64 56972.87 88888.00 2011-10-09 06:03:36.052 282 13142.00 418.25 56973.48 88888.00 2011-10-09 06:03:37.052 282 13141.87 418.13 56973.48 88888.00 2011-10-09 06:03:38.052 282 13143.17 418.25 56972.75 88888.00 2011-10-09 06:03:39.052 282 13142.91 417.64 56973.48 88888.00 2011-10-09 06:03:40.052 282 13143.42 417.76 56973.85 88888.00 2011-10-09 06:03:41.052 282 13143.68 417.64 56974.34 88888.00 2011-10-09 06:03:42.052 282 13143.55 417.39 56974.46 88888.00 2011-10-09 06:03:43.052 282 13144.08 417.88 56974.46 88888.00 2011-10-09 06:03:44.052 282 13144.59 417.88 56974.34 88888.00 2011-10-09 06:03:45.052 282 13144.98 417.88 56974.83 88888.00 2011-10-09 06:03:46.052 282 13144.72 417.88 56974.95 88888.00 2011-10-09 06:03:47.052 282 13144.72 418.13 56975.07 88888.00 2011-10-09 06:03:48.052 282 13144.33 418.01 56975.44 88888.00 2011-10-09 06:03:49.052 282 13144.98 418.01 56974.83 88888.00 2011-10-09 06:03:50.052 282 13146.02 418.01 56975.32 88888.00 2011-10-09 06:03:51.052 282 13146.28 418.63 56974.95 88888.00 2011-10-09 06:03:52.052 282 13146.28 417.88 56976.05 88888.00 2011-10-09 06:03:53.052 282 13146.54 418.25 56974.95 88888.00 2011-10-09 06:03:54.052 282 13146.80 418.38 56975.93 88888.00 2011-10-09 06:03:55.052 282 13146.41 418.63 56975.93 88888.00 2011-10-09 06:03:56.052 282 13146.93 418.38 56976.05 88888.00 2011-10-09 06:03:57.052 282 13147.32 418.50 56976.54 88888.00 2011-10-09 06:03:58.052 282 13148.10 418.38 56976.17 88888.00 2011-10-09 06:03:59.052 282 13149.27 419.12 56976.05 88888.00 2011-10-09 06:04:00.052 282 13149.14 419.00 56976.91 88888.00 2011-10-09 06:04:01.052 282 13150.57 418.50 56976.91 88888.00 2011-10-09 06:04:02.052 282 13150.44 418.75 56977.52 88888.00 2011-10-09 06:04:03.052 282 13151.74 419.37 56977.76 88888.00 2011-10-09 06:04:04.052 282 13151.87 419.62 56977.39 88888.00 2011-10-09 06:04:05.052 282 13152.26 419.74 56977.27 88888.00 2011-10-09 06:04:06.052 282 13154.08 419.12 56978.13 88888.00 2011-10-09 06:04:07.052 282 13153.82 419.49 56978.00 88888.00 2011-10-09 06:04:08.052 282 13154.86 420.24 56978.98 88888.00 2011-10-09 06:04:09.052 282 13154.73 419.86 56979.11 88888.00 2011-10-09 06:04:10.052 282 13155.77 419.86 56979.23 88888.00 2011-10-09 06:04:11.052 282 13156.16 419.86 56979.35 88888.00 2011-10-09 06:04:12.052 282 13156.55 419.62 56979.84 88888.00 2011-10-09 06:04:13.052 282 13157.59 420.36 56979.72 88888.00 2011-10-09 06:04:14.052 282 13157.33 420.61 56979.96 88888.00 2011-10-09 06:04:15.052 282 13157.33 419.25 56980.70 88888.00 2011-10-09 06:04:16.052 282 13158.11 420.61 56980.45 88888.00 2011-10-09 06:04:17.052 282 13157.98 420.48 56981.80 88888.00 2011-10-09 06:04:18.052 282 13158.24 419.99 56980.94 88888.00 2011-10-09 06:04:19.052 282 13158.63 420.61 56981.31 88888.00 2011-10-09 06:04:20.052 282 13158.89 420.86 56981.18 88888.00 2011-10-09 06:04:21.052 282 13158.63 420.61 56981.67 88888.00 2011-10-09 06:04:22.052 282 13158.89 420.73 56982.29 88888.00 2011-10-09 06:04:23.052 282 13159.54 420.24 56982.65 88888.00 2011-10-09 06:04:24.052 282 13160.32 420.61 56982.53 88888.00 2011-10-09 06:04:25.052 282 13159.28 420.24 56983.02 88888.00 2011-10-09 06:04:26.052 282 13160.19 421.35 56983.14 88888.00 2011-10-09 06:04:27.052 282 13161.10 421.23 56983.14 88888.00 2011-10-09 06:04:28.052 282 13160.97 420.86 56983.14 88888.00 2011-10-09 06:04:29.052 282 13160.97 421.10 56983.14 88888.00 2011-10-09 06:04:30.052 282 13162.00 420.61 56984.24 88888.00 2011-10-09 06:04:31.052 282 13162.52 420.36 56984.24 88888.00 2011-10-09 06:04:32.052 282 13162.65 420.61 56984.48 88888.00 2011-10-09 06:04:33.052 282 13163.43 421.10 56984.48 88888.00 2011-10-09 06:04:34.052 282 13163.43 421.10 56984.48 88888.00 2011-10-09 06:04:35.052 282 13163.82 421.23 56985.34 88888.00 2011-10-09 06:04:36.052 282 13164.08 421.10 56984.48 88888.00 2011-10-09 06:04:37.052 282 13163.56 421.10 56984.48 88888.00 2011-10-09 06:04:38.052 282 13164.21 420.73 56984.85 88888.00 2011-10-09 06:04:39.052 282 13164.86 421.60 56984.85 88888.00 2011-10-09 06:04:40.052 282 13165.25 421.60 56985.34 88888.00 2011-10-09 06:04:41.052 282 13165.12 421.47 56986.07 88888.00 2011-10-09 06:04:42.052 282 13165.51 421.60 56985.22 88888.00 2011-10-09 06:04:43.052 282 13165.77 421.10 56986.56 88888.00 2011-10-09 06:04:44.052 282 13166.55 421.60 56986.69 88888.00 2011-10-09 06:04:45.052 282 13167.07 421.47 56986.69 88888.00 2011-10-09 06:04:46.052 282 13167.72 421.60 56986.56 88888.00 2011-10-09 06:04:47.052 282 13168.24 421.23 56986.81 88888.00 2011-10-09 06:04:48.052 282 13168.11 421.10 56986.56 88888.00 2011-10-09 06:04:49.052 282 13168.50 421.47 56987.54 88888.00 2011-10-09 06:04:50.052 282 13168.89 421.97 56987.54 88888.00 2011-10-09 06:04:51.052 282 13169.41 420.86 56987.66 88888.00 2011-10-09 06:04:52.052 282 13169.28 420.48 56987.42 88888.00 2011-10-09 06:04:53.052 282 13169.80 421.35 56987.91 88888.00 2011-10-09 06:04:54.052 282 13169.54 420.86 56988.03 88888.00 2011-10-09 06:04:55.052 282 13169.67 420.86 56988.03 88888.00 2011-10-09 06:04:56.052 282 13169.67 421.35 56988.52 88888.00 2011-10-09 06:04:57.052 282 13169.67 420.73 56988.89 88888.00 2011-10-09 06:04:58.052 282 13170.19 420.86 56988.64 88888.00 2011-10-09 06:04:59.052 282 13170.58 420.98 56989.01 88888.00 2011-10-09 06:05:00.052 282 13170.32 420.73 56988.89 88888.00 2011-10-09 06:05:01.052 282 13170.84 420.73 56988.89 88888.00 2011-10-09 06:05:02.052 282 13170.45 420.86 56989.50 88888.00 2011-10-09 06:05:03.052 282 13171.36 420.98 56989.87 88888.00 2011-10-09 06:05:04.052 282 13171.49 419.74 56989.50 88888.00 2011-10-09 06:05:05.052 282 13170.84 420.48 56989.87 88888.00 2011-10-09 06:05:06.052 282 13171.36 420.73 56989.13 88888.00 2011-10-09 06:05:07.052 282 13172.01 419.49 56989.74 88888.00 2011-10-09 06:05:08.052 282 13172.27 419.99 56989.99 88888.00 2011-10-09 06:05:09.052 282 13172.01 419.49 56989.62 88888.00 2011-10-09 06:05:10.052 282 13172.27 419.49 56990.60 88888.00 2011-10-09 06:05:11.052 282 13172.14 419.62 56990.23 88888.00 2011-10-09 06:05:12.052 282 13171.23 419.25 56990.48 88888.00 2011-10-09 06:05:13.052 282 13172.53 419.62 56990.60 88888.00 2011-10-09 06:05:14.052 282 13171.88 419.25 56990.84 88888.00 2011-10-09 06:05:15.052 282 13171.75 419.12 56990.11 88888.00 2011-10-09 06:05:16.052 282 13172.92 418.75 56990.84 88888.00 2011-10-09 06:05:17.052 282 13172.40 418.87 56989.62 88888.00 2011-10-09 06:05:18.052 282 13170.71 419.12 56989.87 88888.00 2011-10-09 06:05:19.052 282 13171.10 418.38 56989.99 88888.00 2011-10-09 06:05:20.052 282 13171.10 418.87 56990.11 88888.00 2011-10-09 06:05:21.052 282 13171.88 418.01 56990.60 88888.00 2011-10-09 06:05:22.052 282 13171.75 418.25 56990.48 88888.00 2011-10-09 06:05:23.052 282 13170.58 418.01 56990.72 88888.00 2011-10-09 06:05:24.052 282 13171.10 418.25 56990.23 88888.00 2011-10-09 06:05:25.052 282 13170.45 417.88 56989.62 88888.00 2011-10-09 06:05:26.052 282 13170.45 418.25 56990.23 88888.00 2011-10-09 06:05:27.052 282 13170.45 417.26 56990.11 88888.00 2011-10-09 06:05:28.052 282 13169.67 417.26 56990.36 88888.00 2011-10-09 06:05:29.052 282 13170.32 417.76 56991.09 88888.00 2011-10-09 06:05:30.052 282 13169.28 418.01 56990.48 88888.00 2011-10-09 06:05:31.052 282 13170.32 417.76 56990.84 88888.00 2011-10-09 06:05:32.052 282 13169.80 418.50 56990.72 88888.00 2011-10-09 06:05:33.052 282 13169.54 417.88 56990.36 88888.00 2011-10-09 06:05:34.052 282 13169.93 418.13 56990.36 88888.00 2011-10-09 06:05:35.052 282 13170.19 418.87 56990.11 88888.00 2011-10-09 06:05:36.052 282 13170.06 418.38 56991.21 88888.00 2011-10-09 06:05:37.052 282 13170.97 418.75 56990.60 88888.00 2011-10-09 06:05:38.052 282 13170.58 419.12 56990.36 88888.00 2011-10-09 06:05:39.052 282 13170.71 419.49 56990.72 88888.00 2011-10-09 06:05:40.052 282 13171.10 418.87 56990.60 88888.00 2011-10-09 06:05:41.052 282 13171.62 419.62 56990.48 88888.00 2011-10-09 06:05:42.052 282 13171.10 420.11 56990.48 88888.00 2011-10-09 06:05:43.052 282 13171.75 419.37 56990.96 88888.00 2011-10-09 06:05:44.052 282 13172.27 420.11 56991.58 88888.00 2011-10-09 06:05:45.052 282 13172.92 420.86 56990.96 88888.00 2011-10-09 06:05:46.052 282 13173.18 420.48 56991.82 88888.00 2011-10-09 06:05:47.052 282 13173.18 420.86 56991.45 88888.00 2011-10-09 06:05:48.052 282 13173.18 421.23 56990.60 88888.00 2011-10-09 06:05:49.052 282 13173.57 421.60 56991.70 88888.00 2011-10-09 06:05:50.052 282 13173.70 421.72 56991.58 88888.00 2011-10-09 06:05:51.052 282 13174.48 421.85 56991.58 88888.00 2011-10-09 06:05:52.052 282 13174.09 422.47 56991.45 88888.00 2011-10-09 06:05:53.052 282 13175.39 421.85 56991.82 88888.00 2011-10-09 06:05:54.052 282 13174.87 422.84 56992.19 88888.00 2011-10-09 06:05:55.052 282 13175.78 423.08 56991.58 88888.00 2011-10-09 06:05:56.052 282 13175.00 423.33 56993.04 88888.00 2011-10-09 06:05:57.052 282 13175.39 423.08 56992.68 88888.00 2011-10-09 06:05:58.052 282 13175.78 423.46 56992.68 88888.00 2011-10-09 06:05:59.052 282 13175.00 423.58 56992.68 88888.00 2011-10-09 06:06:00.052 282 13175.26 423.70 56993.17 88888.00 2011-10-09 06:06:01.052 282 13175.78 423.46 56993.17 88888.00 2011-10-09 06:06:02.052 282 13175.78 423.83 56993.66 88888.00 2011-10-09 06:06:03.052 282 13175.78 423.70 56993.17 88888.00 2011-10-09 06:06:04.052 282 13175.78 424.57 56992.92 88888.00 2011-10-09 06:06:05.052 282 13176.17 424.94 56993.29 88888.00 2011-10-09 06:06:06.052 282 13175.65 424.20 56993.66 88888.00 2011-10-09 06:06:07.052 282 13175.91 424.94 56993.78 88888.00 2011-10-09 06:06:08.052 282 13175.26 424.69 56993.41 88888.00 2011-10-09 06:06:09.052 282 13176.04 424.82 56993.04 88888.00 2011-10-09 06:06:10.052 282 13175.91 425.31 56994.27 88888.00 2011-10-09 06:06:11.052 282 13176.04 425.19 56993.54 88888.00 2011-10-09 06:06:12.052 282 13175.91 425.19 56994.39 88888.00 2011-10-09 06:06:13.052 282 13177.08 425.19 56994.02 88888.00 2011-10-09 06:06:14.052 282 13176.43 425.56 56994.14 88888.00 2011-10-09 06:06:15.052 282 13177.21 425.93 56993.90 88888.00 2011-10-09 06:06:16.052 282 13177.21 425.81 56994.02 88888.00 2011-10-09 06:06:17.052 282 13177.21 425.93 56994.63 88888.00 2011-10-09 06:06:18.052 282 13177.47 425.56 56994.76 88888.00 2011-10-09 06:06:19.052 282 13177.60 426.06 56994.39 88888.00 2011-10-09 06:06:20.052 282 13178.64 426.55 56994.76 88888.00 2011-10-09 06:06:21.052 282 13178.38 426.55 56995.00 88888.00 2011-10-09 06:06:22.052 282 13179.67 426.18 56994.76 88888.00 2011-10-09 06:06:23.052 282 13179.16 426.43 56995.25 88888.00 2011-10-09 06:06:24.052 282 13179.03 426.55 56995.25 88888.00 2011-10-09 06:06:25.052 282 13179.42 425.93 56995.61 88888.00 2011-10-09 06:06:26.052 282 13180.71 426.30 56995.12 88888.00 2011-10-09 06:06:27.052 282 13180.46 426.68 56995.73 88888.00 2011-10-09 06:06:28.052 282 13179.54 426.92 56995.49 88888.00 2011-10-09 06:06:29.052 282 13180.71 426.43 56995.61 88888.00 2011-10-09 06:06:30.052 282 13181.10 426.06 56995.61 88888.00 2011-10-09 06:06:31.052 282 13180.97 426.92 56996.10 88888.00 2011-10-09 06:06:32.052 282 13182.01 426.80 56996.59 88888.00 2011-10-09 06:06:33.052 282 13181.75 426.30 56996.59 88888.00 2011-10-09 06:06:34.052 282 13182.53 426.43 56996.10 88888.00 2011-10-09 06:06:35.052 282 13182.53 425.93 56996.47 88888.00 2011-10-09 06:06:36.052 282 13182.01 426.43 56996.71 88888.00 2011-10-09 06:06:37.052 282 13182.14 426.18 56996.47 88888.00 2011-10-09 06:06:38.052 282 13182.79 426.43 56996.84 88888.00 2011-10-09 06:06:39.052 282 13182.27 427.05 56996.47 88888.00 2011-10-09 06:06:40.052 282 13182.66 426.06 56997.08 88888.00 2011-10-09 06:06:41.052 282 13182.27 426.18 56996.96 88888.00 2011-10-09 06:06:42.052 282 13181.88 427.05 56997.69 88888.00 2011-10-09 06:06:43.052 282 13182.01 426.30 56996.96 88888.00 2011-10-09 06:06:44.052 282 13182.40 425.81 56997.45 88888.00 2011-10-09 06:06:45.052 282 13181.62 425.56 56997.08 88888.00 2011-10-09 06:06:46.052 282 13181.49 425.93 56997.32 88888.00 2011-10-09 06:06:47.052 282 13180.71 425.44 56997.45 88888.00 2011-10-09 06:06:48.052 282 13181.75 425.93 56996.71 88888.00 2011-10-09 06:06:49.052 282 13181.62 426.06 56997.32 88888.00 2011-10-09 06:06:50.052 282 13181.10 425.56 56997.57 88888.00 2011-10-09 06:06:51.052 282 13180.97 425.69 56997.32 88888.00 2011-10-09 06:06:52.052 282 13181.10 425.44 56997.20 88888.00 2011-10-09 06:06:53.052 282 13180.97 425.31 56996.84 88888.00 2011-10-09 06:06:54.052 282 13180.84 425.07 56997.32 88888.00 2011-10-09 06:06:55.052 282 13180.84 425.31 56997.32 88888.00 2011-10-09 06:06:56.052 282 13180.33 425.31 56997.57 88888.00 2011-10-09 06:06:57.052 282 13181.36 425.31 56996.84 88888.00 2011-10-09 06:06:58.052 282 13181.36 425.07 56997.69 88888.00 2011-10-09 06:06:59.052 282 13181.36 424.94 56996.84 88888.00 2011-10-09 06:07:00.052 282 13181.62 425.44 56997.45 88888.00 2011-10-09 06:07:01.052 282 13181.36 424.94 56997.08 88888.00 2011-10-09 06:07:02.052 282 13180.97 424.82 56996.84 88888.00 2011-10-09 06:07:03.052 282 13180.71 425.07 56997.32 88888.00 2011-10-09 06:07:04.052 282 13180.97 424.20 56996.59 88888.00 2011-10-09 06:07:05.052 282 13181.36 425.07 56997.20 88888.00 2011-10-09 06:07:06.052 282 13180.84 424.57 56996.71 88888.00 2011-10-09 06:07:07.052 282 13181.36 424.94 56997.81 88888.00 2011-10-09 06:07:08.052 282 13181.23 424.57 56996.71 88888.00 2011-10-09 06:07:09.052 282 13182.27 424.94 56997.45 88888.00 2011-10-09 06:07:10.052 282 13181.23 424.94 56996.96 88888.00 2011-10-09 06:07:11.052 282 13181.49 424.32 56997.08 88888.00 2011-10-09 06:07:12.052 282 13181.10 424.57 56996.96 88888.00 2011-10-09 06:07:13.052 282 13180.97 424.69 56997.32 88888.00 2011-10-09 06:07:14.052 282 13181.75 424.32 56997.57 88888.00 2011-10-09 06:07:15.052 282 13181.36 424.45 56997.08 88888.00 2011-10-09 06:07:16.052 282 13181.36 424.82 56997.08 88888.00 2011-10-09 06:07:17.052 282 13180.58 424.45 56997.32 88888.00 2011-10-09 06:07:18.052 282 13182.01 424.32 56997.45 88888.00 2011-10-09 06:07:19.052 282 13181.49 424.32 56997.57 88888.00 2011-10-09 06:07:20.052 282 13182.27 424.20 56997.08 88888.00 2011-10-09 06:07:21.052 282 13182.53 424.69 56997.32 88888.00 2011-10-09 06:07:23.052 282 13183.31 424.69 56997.32 88888.00 2011-10-09 06:07:24.052 282 13183.31 424.82 56997.69 88888.00 2011-10-09 06:07:25.052 282 13183.83 423.95 56997.57 88888.00 2011-10-09 06:07:26.052 282 13183.05 424.20 56997.45 88888.00 2011-10-09 06:07:27.052 282 13183.31 423.83 56997.69 88888.00 2011-10-09 06:07:28.052 282 13183.57 423.70 56997.93 88888.00 2011-10-09 06:07:29.052 282 13182.79 423.58 56997.57 88888.00 2011-10-09 06:07:30.052 282 13183.44 423.83 56998.06 88888.00 2011-10-09 06:07:31.052 282 13184.09 423.95 56998.18 88888.00 2011-10-09 06:07:32.052 282 13183.70 424.57 56997.57 88888.00 2011-10-09 06:07:33.052 282 13183.31 423.95 56998.06 88888.00 2011-10-09 06:07:34.052 282 13183.57 423.21 56998.18 88888.00 2011-10-09 06:07:35.052 282 13183.57 423.95 56997.81 88888.00 2011-10-09 06:07:36.052 282 13183.05 423.08 56997.81 88888.00 2011-10-09 06:07:37.052 282 13183.18 423.46 56998.43 88888.00 2011-10-09 06:07:38.052 282 13182.53 423.70 56998.18 88888.00 2011-10-09 06:07:39.052 282 13182.79 423.58 56997.32 88888.00 2011-10-09 06:07:40.052 282 13182.79 423.21 56997.32 88888.00 2011-10-09 06:07:41.052 282 13182.14 423.83 56998.43 88888.00 2011-10-09 06:07:42.052 282 13181.88 423.83 56998.06 88888.00 2011-10-09 06:07:43.052 282 13181.75 424.08 56997.93 88888.00 2011-10-09 06:07:44.052 282 13182.14 423.08 56998.18 88888.00 2011-10-09 06:07:45.052 282 13182.01 423.46 56997.81 88888.00 2011-10-09 06:07:46.052 282 13180.19 422.96 56998.06 88888.00 2011-10-09 06:07:47.052 282 13181.75 422.47 56998.18 88888.00 2011-10-09 06:07:48.052 282 13180.33 422.96 56997.57 88888.00 2011-10-09 06:07:49.052 282 13179.80 422.59 56997.93 88888.00 2011-10-09 06:07:50.052 282 13179.29 422.71 56997.81 88888.00 2011-10-09 06:07:51.052 282 13178.12 421.60 56997.08 88888.00 2011-10-09 06:07:52.052 282 13177.86 421.97 56997.93 88888.00 2011-10-09 06:07:53.052 282 13177.21 421.85 56997.45 88888.00 2011-10-09 06:07:54.052 282 13177.08 421.47 56996.71 88888.00 2011-10-09 06:07:55.052 282 13176.95 422.22 56996.84 88888.00 2011-10-09 06:07:56.052 282 13176.04 421.72 56997.32 88888.00 2011-10-09 06:07:57.052 282 13175.13 421.97 56996.47 88888.00 2011-10-09 06:07:58.052 282 13174.87 421.85 56996.10 88888.00 2011-10-09 06:07:59.052 282 13174.35 421.47 56996.34 88888.00 2011-10-09 06:08:00.052 282 13173.83 421.60 56996.34 88888.00 2011-10-09 06:08:01.052 282 13173.83 421.35 56996.47 88888.00 2011-10-09 06:08:02.052 282 13172.66 420.86 56995.98 88888.00 2011-10-09 06:08:03.052 282 13171.75 420.86 56995.49 88888.00 2011-10-09 06:08:04.052 282 13171.49 420.61 56995.37 88888.00 2011-10-09 06:08:05.052 282 13170.97 420.24 56995.37 88888.00 2011-10-09 06:08:06.052 282 13170.19 419.99 56994.88 88888.00 2011-10-09 06:08:07.052 282 13169.02 420.61 56995.25 88888.00 2011-10-09 06:08:08.052 282 13168.24 419.86 56994.27 88888.00 2011-10-09 06:08:09.052 282 13168.76 420.24 56994.88 88888.00 2011-10-09 06:08:10.052 282 13168.11 419.49 56994.63 88888.00 2011-10-09 06:08:11.052 282 13167.85 420.11 56994.02 88888.00 2011-10-09 06:08:12.052 282 13167.07 418.87 56993.90 88888.00 2011-10-09 06:08:13.052 282 13166.29 419.12 56994.02 88888.00 2011-10-09 06:08:14.052 282 13167.07 419.00 56993.54 88888.00 2011-10-09 06:08:15.052 282 13166.16 418.75 56993.29 88888.00 2011-10-09 06:08:16.052 282 13165.90 419.37 56993.17 88888.00 2011-10-09 06:08:17.052 282 13165.64 419.00 56993.17 88888.00 2011-10-09 06:08:18.052 282 13166.03 418.87 56993.04 88888.00 2011-10-09 06:08:19.052 282 13166.29 419.25 56992.55 88888.00 2011-10-09 06:08:20.052 282 13165.51 419.12 56992.68 88888.00 2011-10-09 06:08:21.052 282 13165.51 419.49 56993.17 88888.00 2011-10-09 06:08:22.052 282 13165.77 419.25 56991.95 88888.00 2011-10-09 06:08:23.052 282 13164.73 419.00 56992.80 88888.00 2011-10-09 06:08:24.052 282 13164.99 418.87 56992.55 88888.00 2011-10-09 06:08:25.052 282 13165.25 419.12 56991.95 88888.00 2011-10-09 06:08:26.052 282 13165.25 418.63 56992.07 88888.00 2011-10-09 06:08:27.052 282 13165.64 419.49 56992.31 88888.00 2011-10-09 06:08:28.052 282 13165.90 419.86 56991.82 88888.00 2011-10-09 06:08:29.052 282 13165.25 419.12 56991.82 88888.00 2011-10-09 06:08:30.052 282 13165.51 419.37 56991.95 88888.00 2011-10-09 06:08:31.052 282 13165.64 419.49 56991.33 88888.00 2011-10-09 06:08:32.052 282 13165.77 419.37 56991.21 88888.00 2011-10-09 06:08:33.052 282 13166.55 419.62 56991.82 88888.00 2011-10-09 06:08:34.052 282 13166.81 419.86 56991.82 88888.00 2011-10-09 06:08:35.052 282 13166.81 419.12 56991.82 88888.00 2011-10-09 06:08:36.052 282 13166.68 419.62 56991.82 88888.00 2011-10-09 06:08:37.052 282 13166.68 420.73 56992.55 88888.00 2011-10-09 06:08:38.052 282 13167.33 420.48 56992.19 88888.00 2011-10-09 06:08:39.052 282 13167.72 420.48 56992.07 88888.00 2011-10-09 06:08:40.052 282 13167.85 420.36 56992.43 88888.00 2011-10-09 06:08:41.052 282 13168.63 419.99 56991.95 88888.00 2011-10-09 06:08:42.052 282 13168.24 420.36 56992.31 88888.00 2011-10-09 06:08:43.052 282 13168.89 420.98 56992.43 88888.00 2011-10-09 06:08:44.052 282 13169.15 421.35 56992.80 88888.00 2011-10-09 06:08:45.052 282 13169.15 420.86 56992.80 88888.00 2011-10-09 06:08:46.052 282 13169.80 420.98 56992.68 88888.00 2011-10-09 06:08:47.052 282 13170.45 420.73 56992.92 88888.00 2011-10-09 06:08:48.052 282 13169.54 421.23 56992.68 88888.00 2011-10-09 06:08:49.052 282 13169.67 421.97 56993.29 88888.00 2011-10-09 06:08:50.052 282 13170.58 421.60 56993.41 88888.00 2011-10-09 06:08:51.052 282 13170.71 422.09 56992.80 88888.00 2011-10-09 06:08:52.052 282 13170.32 421.60 56993.17 88888.00 2011-10-09 06:08:53.052 282 13170.32 421.85 56993.41 88888.00 2011-10-09 06:08:54.052 282 13170.97 421.97 56993.66 88888.00 2011-10-09 06:08:55.052 282 13171.75 421.72 56993.54 88888.00 2011-10-09 06:08:56.052 282 13170.71 422.09 56993.66 88888.00 2011-10-09 06:08:57.052 282 13170.58 422.09 56993.54 88888.00 2011-10-09 06:08:58.052 282 13171.49 421.85 56993.66 88888.00 2011-10-09 06:08:59.052 282 13171.62 421.97 56993.66 88888.00 2011-10-09 06:09:00.052 282 13171.62 421.47 56994.02 88888.00 2011-10-09 06:09:01.052 282 13171.75 422.09 56994.27 88888.00 2011-10-09 06:09:02.052 282 13172.27 421.47 56994.39 88888.00 2011-10-09 06:09:03.052 282 13170.84 422.09 56994.27 88888.00 2011-10-09 06:09:04.052 282 13171.88 421.47 56993.41 88888.00 2011-10-09 06:09:05.052 282 13171.75 421.97 56994.39 88888.00 2011-10-09 06:09:06.052 282 13171.49 421.97 56994.14 88888.00 2011-10-09 06:09:07.052 282 13172.27 421.47 56994.02 88888.00 2011-10-09 06:09:08.052 282 13172.14 421.23 56994.14 88888.00 2011-10-09 06:09:09.052 282 13173.05 420.86 56994.63 88888.00 2011-10-09 06:09:10.052 282 13172.66 420.73 56994.63 88888.00 2011-10-09 06:09:11.052 282 13172.53 421.23 56994.39 88888.00 2011-10-09 06:09:12.052 282 13172.53 420.98 56994.02 88888.00 2011-10-09 06:09:13.052 282 13172.40 421.23 56994.76 88888.00 2011-10-09 06:09:14.052 282 13172.66 421.10 56994.51 88888.00 2011-10-09 06:09:15.052 282 13172.40 420.36 56994.63 88888.00 2011-10-09 06:09:16.052 282 13171.88 420.48 56994.02 88888.00 2011-10-09 06:09:17.052 282 13172.14 420.48 56993.66 88888.00 2011-10-09 06:09:18.052 282 13171.88 420.73 56994.02 88888.00 2011-10-09 06:09:19.052 282 13172.01 420.11 56993.90 88888.00 2011-10-09 06:09:20.052 282 13171.75 419.62 56994.02 88888.00 2011-10-09 06:09:21.052 282 13171.62 419.37 56994.27 88888.00 2011-10-09 06:09:22.052 282 13172.40 419.74 56994.51 88888.00 2011-10-09 06:09:23.052 282 13172.53 419.99 56994.02 88888.00 2011-10-09 06:09:24.052 282 13171.88 419.25 56993.90 88888.00 2011-10-09 06:09:25.052 282 13172.01 419.12 56994.02 88888.00 2011-10-09 06:09:26.052 282 13171.75 418.75 56993.90 88888.00 2011-10-09 06:09:27.052 282 13172.14 419.00 56994.14 88888.00 2011-10-09 06:09:28.052 282 13171.62 419.00 56994.27 88888.00 2011-10-09 06:09:29.052 282 13172.27 418.87 56993.41 88888.00 2011-10-09 06:09:30.052 282 13172.27 419.62 56994.02 88888.00 2011-10-09 06:09:31.052 282 13172.40 418.75 56993.90 88888.00 2011-10-09 06:09:32.052 282 13172.92 419.74 56994.27 88888.00 2011-10-09 06:09:33.052 282 13173.31 419.00 56994.02 88888.00 2011-10-09 06:09:34.052 282 13173.05 418.50 56994.76 88888.00 2011-10-09 06:09:35.052 282 13173.05 418.87 56994.27 88888.00 2011-10-09 06:09:36.052 282 13173.57 419.37 56994.51 88888.00 2011-10-09 06:09:37.052 282 13172.66 419.49 56994.51 88888.00 2011-10-09 06:09:38.052 282 13173.05 418.75 56994.76 88888.00 2011-10-09 06:09:39.052 282 13172.40 419.12 56995.49 88888.00 2011-10-09 06:09:40.052 282 13172.53 418.87 56994.63 88888.00 2011-10-09 06:09:41.052 282 13173.31 419.00 56995.00 88888.00 2011-10-09 06:09:42.052 282 13172.01 419.49 56995.00 88888.00 2011-10-09 06:09:43.052 282 13172.40 418.87 56994.51 88888.00 2011-10-09 06:09:44.052 282 13173.18 419.49 56995.12 88888.00 2011-10-09 06:09:45.052 282 13172.40 419.00 56995.00 88888.00 2011-10-09 06:09:46.052 282 13172.79 418.38 56995.00 88888.00 2011-10-09 06:09:47.052 282 13172.40 419.00 56995.12 88888.00 2011-10-09 06:09:48.052 282 13171.62 418.25 56994.51 88888.00 2011-10-09 06:09:49.052 282 13172.14 418.87 56995.37 88888.00 2011-10-09 06:09:50.052 282 13172.53 419.00 56994.39 88888.00 2011-10-09 06:09:51.052 282 13172.14 418.63 56995.12 88888.00 2011-10-09 06:09:52.052 282 13172.14 418.01 56995.00 88888.00 2011-10-09 06:09:53.052 282 13171.36 418.38 56995.61 88888.00 2011-10-09 06:09:54.052 282 13171.88 419.12 56995.73 88888.00 2011-10-09 06:09:55.052 282 13172.01 419.49 56994.63 88888.00 2011-10-09 06:09:56.052 282 13172.27 418.87 56995.49 88888.00 2011-10-09 06:09:57.052 282 13172.53 419.25 56995.12 88888.00 2011-10-09 06:09:58.052 282 13172.53 419.25 56995.49 88888.00 2011-10-09 06:09:59.052 282 13172.66 419.62 56995.61 88888.00 2011-10-09 06:10:00.052 282 13172.53 419.86 56995.61 88888.00 2011-10-09 06:10:01.052 282 13173.31 418.75 56995.37 88888.00 2011-10-09 06:10:02.052 282 13174.09 419.49 56995.61 88888.00 2011-10-09 06:10:03.052 282 13173.44 419.49 56996.22 88888.00 2011-10-09 06:10:04.052 282 13174.87 419.99 56996.34 88888.00 2011-10-09 06:10:05.052 282 13174.74 419.86 56996.34 88888.00 2011-10-09 06:10:06.052 282 13174.74 419.74 56996.10 88888.00 2011-10-09 06:10:07.052 282 13175.13 420.11 56995.98 88888.00 2011-10-09 06:10:08.052 282 13175.78 420.24 56996.47 88888.00 2011-10-09 06:10:09.052 282 13175.78 420.24 56996.47 88888.00 2011-10-09 06:10:10.052 282 13176.17 420.36 56997.08 88888.00 2011-10-09 06:10:11.052 282 13176.56 420.86 56996.71 88888.00 2011-10-09 06:10:12.052 282 13176.95 420.86 56996.71 88888.00 2011-10-09 06:10:13.052 282 13178.12 420.73 56997.20 88888.00 2011-10-09 06:10:14.052 282 13177.21 420.73 56997.32 88888.00 2011-10-09 06:10:15.052 282 13177.99 420.86 56997.32 88888.00 2011-10-09 06:10:16.052 282 13178.77 420.61 56997.57 88888.00 2011-10-09 06:10:17.052 282 13179.42 420.86 56997.81 88888.00 2011-10-09 06:10:18.052 282 13179.42 422.09 56998.18 88888.00 2011-10-09 06:10:19.052 282 13179.93 421.35 56998.55 88888.00 2011-10-09 06:10:20.052 282 13180.06 421.35 56998.67 88888.00 2011-10-09 06:10:21.052 282 13180.06 421.60 56998.79 88888.00 2011-10-09 06:10:22.052 282 13180.58 421.85 56998.67 88888.00 2011-10-09 06:10:23.052 282 13180.58 421.97 56998.55 88888.00 2011-10-09 06:10:24.052 282 13181.23 422.34 56999.77 88888.00 2011-10-09 06:10:25.052 282 13180.97 422.47 56999.28 88888.00 2011-10-09 06:10:26.052 282 13181.23 421.97 57000.01 88888.00 2011-10-09 06:10:27.052 282 13182.01 421.97 56999.16 88888.00 2011-10-09 06:10:28.052 282 13181.75 422.22 56999.40 88888.00 2011-10-09 06:10:29.052 282 13182.27 421.72 57000.50 88888.00 2011-10-09 06:10:30.052 282 13183.05 422.09 57000.01 88888.00 2011-10-09 06:10:31.052 282 13182.01 422.84 57000.38 88888.00 2011-10-09 06:10:32.052 282 13182.01 422.22 57000.01 88888.00 2011-10-09 06:10:33.052 282 13183.18 422.47 57000.87 88888.00 2011-10-09 06:10:34.052 282 13183.05 423.08 57000.50 88888.00 2011-10-09 06:10:35.052 282 13183.70 423.33 57001.60 88888.00 2011-10-09 06:10:36.052 282 13182.79 423.46 57000.75 88888.00 2011-10-09 06:10:37.052 282 13183.44 423.58 57000.87 88888.00 2011-10-09 06:10:38.052 282 13183.83 423.33 57000.99 88888.00 2011-10-09 06:10:39.052 282 13184.35 422.71 57002.09 88888.00 2011-10-09 06:10:40.052 282 13183.83 423.46 57001.36 88888.00 2011-10-09 06:10:41.052 282 13184.35 423.95 57001.60 88888.00 2011-10-09 06:10:42.052 282 13184.87 423.46 57001.85 88888.00 2011-10-09 06:10:43.052 282 13184.61 423.70 57001.60 88888.00 2011-10-09 06:10:44.052 282 13185.26 424.45 57001.97 88888.00 2011-10-09 06:10:45.052 282 13185.52 423.70 57002.21 88888.00 2011-10-09 06:10:46.052 282 13185.26 424.45 57001.85 88888.00 2011-10-09 06:10:47.052 282 13184.61 424.69 57002.34 88888.00 2011-10-09 06:10:48.052 282 13185.39 424.57 57002.70 88888.00 2011-10-09 06:10:49.052 282 13186.04 424.57 57002.70 88888.00 2011-10-09 06:10:50.052 282 13185.91 424.94 57003.07 88888.00 2011-10-09 06:10:51.052 282 13186.56 425.69 57002.46 88888.00 2011-10-09 06:10:52.052 282 13186.17 425.31 57003.44 88888.00 2011-10-09 06:10:53.052 282 13186.43 425.07 57003.19 88888.00 2011-10-09 06:10:54.052 282 13186.43 425.31 57003.44 88888.00 2011-10-09 06:10:55.052 282 13186.30 425.69 57003.68 88888.00 2011-10-09 06:10:56.052 282 13186.82 425.07 57003.68 88888.00 2011-10-09 06:10:57.052 282 13186.56 425.44 57002.95 88888.00 2011-10-09 06:10:58.052 282 13187.08 424.57 57003.32 88888.00 2011-10-09 06:10:59.052 282 13186.95 426.06 57003.19 88888.00 2011-10-09 06:11:00.052 282 13186.69 425.44 57003.44 88888.00 2011-10-09 06:11:01.052 282 13187.08 425.93 57004.66 88888.00 2011-10-09 06:11:02.052 282 13187.08 425.56 57004.78 88888.00 2011-10-09 06:11:03.052 282 13188.12 426.30 57004.29 88888.00 2011-10-09 06:11:04.052 282 13188.12 426.55 57004.78 88888.00 2011-10-09 06:11:05.052 282 13188.12 426.43 57004.66 88888.00 2011-10-09 06:11:06.052 282 13188.51 426.43 57004.29 88888.00 2011-10-09 06:11:07.052 282 13188.38 426.92 57004.66 88888.00 2011-10-09 06:11:08.052 282 13188.38 426.68 57005.15 88888.00 2011-10-09 06:11:09.052 282 13189.03 427.17 57005.27 88888.00 2011-10-09 06:11:10.052 282 13189.29 425.93 57005.76 88888.00 2011-10-09 06:11:11.052 282 13188.77 426.55 57005.15 88888.00 2011-10-09 06:11:12.052 282 13189.55 426.30 57005.27 88888.00 2011-10-09 06:11:13.052 282 13189.94 426.55 57005.15 88888.00 2011-10-09 06:11:14.052 282 13189.94 426.30 57005.15 88888.00 2011-10-09 06:11:15.052 282 13190.46 427.17 57005.64 88888.00 2011-10-09 06:11:16.052 282 13189.55 426.92 57005.76 88888.00 2011-10-09 06:11:17.052 282 13190.07 427.17 57006.62 88888.00 2011-10-09 06:11:18.052 282 13190.46 427.05 57006.37 88888.00 2011-10-09 06:11:19.052 282 13191.11 427.30 57006.25 88888.00 2011-10-09 06:11:20.052 282 13190.98 426.43 57005.76 88888.00 2011-10-09 06:11:21.052 282 13191.37 427.05 57006.86 88888.00 2011-10-09 06:11:22.052 282 13191.11 427.42 57006.98 88888.00 2011-10-09 06:11:23.052 282 13191.63 427.30 57006.98 88888.00 2011-10-09 06:11:24.052 282 13191.50 427.42 57006.74 88888.00 2011-10-09 06:11:25.052 282 13191.89 426.92 57007.11 88888.00 2011-10-09 06:11:26.052 282 13191.11 426.43 57007.23 88888.00 2011-10-09 06:11:27.052 282 13190.98 427.30 57007.47 88888.00 2011-10-09 06:11:28.052 282 13191.76 426.68 57006.49 88888.00 2011-10-09 06:11:29.052 282 13190.72 427.67 57007.47 88888.00 2011-10-09 06:11:30.052 282 13191.37 426.92 57007.96 88888.00 2011-10-09 06:11:31.052 282 13191.11 426.92 57007.84 88888.00 2011-10-09 06:11:32.052 282 13190.85 426.92 57008.57 88888.00 2011-10-09 06:11:33.052 282 13190.85 426.92 57007.71 88888.00 2011-10-09 06:11:34.052 282 13190.33 427.05 57008.33 88888.00 2011-10-09 06:11:35.052 282 13190.20 427.42 57007.71 88888.00 2011-10-09 06:11:36.052 282 13190.20 427.42 57007.96 88888.00 2011-10-09 06:11:37.052 282 13190.07 426.55 57008.70 88888.00 2011-10-09 06:11:38.052 282 13190.20 426.92 57008.70 88888.00 2011-10-09 06:11:39.052 282 13190.72 427.30 57007.84 88888.00 2011-10-09 06:11:40.052 282 13190.20 426.18 57008.21 88888.00 2011-10-09 06:11:41.052 282 13190.46 426.68 57008.45 88888.00 2011-10-09 06:11:42.052 282 13190.20 426.80 57008.45 88888.00 2011-10-09 06:11:43.052 282 13190.07 426.30 57008.45 88888.00 2011-10-09 06:11:44.052 282 13190.20 427.54 57009.18 88888.00 2011-10-09 06:11:45.052 282 13189.94 426.92 57009.18 88888.00 2011-10-09 06:11:46.052 282 13190.72 426.30 57009.43 88888.00 2011-10-09 06:11:47.052 282 13189.94 426.92 57009.43 88888.00 2011-10-09 06:11:48.052 282 13190.20 426.80 57009.30 88888.00 2011-10-09 06:11:49.052 282 13190.46 427.17 57009.06 88888.00 2011-10-09 06:11:50.052 282 13190.07 427.17 57009.55 88888.00 2011-10-09 06:11:51.052 282 13190.07 426.80 57009.55 88888.00 2011-10-09 06:11:52.052 282 13190.46 427.42 57009.67 88888.00 2011-10-09 06:11:53.052 282 13191.11 427.30 57009.06 88888.00 2011-10-09 06:11:54.052 282 13191.50 427.91 57009.92 88888.00 2011-10-09 06:11:55.052 282 13190.98 427.79 57009.79 88888.00 2011-10-09 06:11:56.052 282 13191.76 428.53 57010.16 88888.00 2011-10-09 06:11:57.052 282 13191.11 428.04 57010.53 88888.00 2011-10-09 06:11:58.052 282 13191.63 428.53 57010.77 88888.00 2011-10-09 06:11:59.052 282 13191.50 428.16 57010.77 88888.00 2011-10-09 06:12:00.052 282 13191.37 428.41 57010.53 88888.00 2011-10-09 06:12:01.052 282 13191.63 428.53 57010.77 88888.00 2011-10-09 06:12:02.052 282 13190.85 428.91 57011.75 88888.00 2011-10-09 06:12:03.052 282 13191.76 429.03 57010.77 88888.00 2011-10-09 06:12:04.052 282 13191.89 429.52 57011.38 88888.00 2011-10-09 06:12:05.051 282 13192.02 428.91 57011.75 88888.00 2011-10-09 06:12:06.051 282 13192.54 429.28 57011.14 88888.00 2011-10-09 06:12:07.051 282 13192.67 429.52 57012.36 88888.00 2011-10-09 06:12:08.051 282 13192.41 430.02 57012.73 88888.00 2011-10-09 06:12:09.051 282 13192.80 430.89 57012.12 88888.00 2011-10-09 06:12:10.051 282 13192.28 430.02 57012.00 88888.00 2011-10-09 06:12:11.051 282 13193.32 429.77 57013.22 88888.00 2011-10-09 06:12:12.051 282 13193.06 429.90 57012.85 88888.00 2011-10-09 06:12:13.051 282 13192.93 430.89 57012.48 88888.00 2011-10-09 06:12:14.051 282 13193.71 431.26 57013.46 88888.00 2011-10-09 06:12:15.051 282 13193.45 431.01 57012.97 88888.00 2011-10-09 06:12:16.051 282 13193.97 431.14 57013.22 88888.00 2011-10-09 06:12:17.051 282 13193.32 431.51 57012.97 88888.00 2011-10-09 06:12:18.051 282 13194.10 431.01 57014.20 88888.00 2011-10-09 06:12:19.051 282 13194.10 432.13 57013.95 88888.00 2011-10-09 06:12:20.051 282 13193.97 431.88 57013.95 88888.00 2011-10-09 06:12:21.051 282 13194.36 432.87 57014.44 88888.00 2011-10-09 06:12:22.051 282 13194.36 432.75 57014.32 88888.00 2011-10-09 06:12:23.051 282 13194.23 432.25 57014.32 88888.00 2011-10-09 06:12:24.051 282 13194.23 432.75 57014.68 88888.00 2011-10-09 06:12:25.051 282 13194.75 432.25 57014.44 88888.00 2011-10-09 06:12:26.051 282 13195.27 433.24 57014.44 88888.00 2011-10-09 06:12:27.051 282 13195.27 432.99 57015.30 88888.00 2011-10-09 06:12:28.051 282 13195.27 433.61 57015.42 88888.00 2011-10-09 06:12:29.051 282 13195.40 432.75 57014.56 88888.00 2011-10-09 06:12:30.051 282 13195.40 433.49 57015.66 88888.00 2011-10-09 06:12:31.051 282 13195.40 433.61 57016.15 88888.00 2011-10-09 06:12:32.051 282 13196.18 433.49 57015.54 88888.00 2011-10-09 06:12:33.051 282 13195.92 434.11 57016.15 88888.00 2011-10-09 06:12:34.051 282 13196.57 433.98 57015.91 88888.00 2011-10-09 06:12:35.051 282 13197.48 433.61 57016.52 88888.00 2011-10-09 06:12:36.051 282 13197.35 434.60 57016.15 88888.00 2011-10-09 06:12:37.051 282 13197.87 434.60 57016.89 88888.00 2011-10-09 06:12:38.051 282 13198.25 434.85 57017.13 88888.00 2011-10-09 06:12:39.051 282 13198.00 434.85 57017.01 88888.00 2011-10-09 06:12:40.051 282 13198.77 434.97 57017.74 88888.00 2011-10-09 06:12:41.051 282 13198.51 435.22 57018.48 88888.00 2011-10-09 06:12:42.051 282 13199.03 435.72 57017.50 88888.00 2011-10-09 06:12:43.051 282 13199.55 435.47 57017.74 88888.00 2011-10-09 06:12:44.051 282 13199.81 435.59 57018.48 88888.00 2011-10-09 06:12:45.051 282 13200.46 435.97 57018.72 88888.00 2011-10-09 06:12:46.051 282 13200.46 436.21 57019.21 88888.00 2011-10-09 06:12:47.051 282 13201.24 436.09 57019.21 88888.00 2011-10-09 06:12:48.051 282 13201.37 436.58 57019.45 88888.00 2011-10-09 06:12:49.051 282 13202.28 436.09 57019.70 88888.00 2011-10-09 06:12:50.051 282 13201.89 436.58 57020.31 88888.00 2011-10-09 06:12:51.051 282 13202.15 436.96 57020.19 88888.00 2011-10-09 06:12:52.051 282 13202.54 436.71 57020.07 88888.00 2011-10-09 06:12:53.051 282 13203.19 437.45 57021.29 88888.00 2011-10-09 06:12:54.051 282 13203.45 437.08 57020.80 88888.00 2011-10-09 06:12:55.051 282 13204.10 437.70 57021.16 88888.00 2011-10-09 06:12:56.051 282 13205.01 437.95 57021.66 88888.00 2011-10-09 06:12:57.051 282 13204.88 438.07 57021.90 88888.00 2011-10-09 06:12:58.051 282 13205.14 437.95 57021.90 88888.00 2011-10-09 06:12:59.051 282 13206.70 438.07 57022.02 88888.00 2011-10-09 06:13:00.051 282 13206.05 438.81 57022.63 88888.00 2011-10-09 06:13:01.051 282 13205.66 438.57 57022.63 88888.00 2011-10-09 06:13:02.051 282 13207.35 438.81 57022.75 88888.00 2011-10-09 06:13:03.051 282 13207.35 438.94 57022.88 88888.00 2011-10-09 06:13:04.051 282 13207.74 439.80 57022.63 88888.00 2011-10-09 06:13:05.051 282 13208.13 439.19 57023.61 88888.00 2011-10-09 06:13:06.051 282 13208.26 439.68 57023.61 88888.00 2011-10-09 06:13:07.051 282 13209.04 439.31 57023.98 88888.00 2011-10-09 06:13:08.051 282 13209.30 439.93 57024.71 88888.00 2011-10-09 06:13:09.051 282 13209.95 440.05 57024.46 88888.00 2011-10-09 06:13:10.051 282 13209.82 440.55 57025.08 88888.00 2011-10-09 06:13:11.051 282 13210.60 440.55 57025.32 88888.00 2011-10-09 06:13:12.051 282 13211.77 440.80 57025.45 88888.00 2011-10-09 06:13:13.051 282 13211.64 441.04 57025.69 88888.00 2011-10-09 06:13:14.051 282 13212.03 441.17 57025.93 88888.00 2011-10-09 06:13:15.051 282 13212.03 441.04 57026.18 88888.00 2011-10-09 06:13:16.051 282 13212.94 442.41 57026.67 88888.00 2011-10-09 06:13:17.051 282 13212.55 441.66 57026.55 88888.00 2011-10-09 06:13:18.051 282 13213.20 442.41 57026.79 88888.00 2011-10-09 06:13:19.051 282 13212.29 442.78 57026.67 88888.00 2011-10-09 06:13:20.051 282 13213.85 442.53 57026.67 88888.00 2011-10-09 06:13:21.051 282 13213.85 442.53 57027.52 88888.00 2011-10-09 06:13:22.051 282 13214.37 442.16 57027.52 88888.00 2011-10-09 06:13:23.051 282 13214.76 443.27 57027.28 88888.00 2011-10-09 06:13:24.051 282 13214.63 442.78 57027.77 88888.00 2011-10-09 06:13:25.051 282 13215.41 442.41 57028.62 88888.00 2011-10-09 06:13:26.051 282 13214.89 443.15 57028.50 88888.00 2011-10-09 06:13:27.051 282 13215.15 442.90 57028.62 88888.00 2011-10-09 06:13:28.051 282 13215.54 444.14 57027.77 88888.00 2011-10-09 06:13:29.051 282 13215.92 444.39 57029.11 88888.00 2011-10-09 06:13:30.051 282 13215.54 443.64 57028.75 88888.00 2011-10-09 06:13:31.051 282 13215.79 444.26 57028.99 88888.00 2011-10-09 06:13:32.051 282 13215.79 444.26 57028.99 88888.00 2011-10-09 06:13:33.051 282 13215.79 443.89 57029.23 88888.00 2011-10-09 06:13:34.051 282 13216.71 443.89 57029.72 88888.00 2011-10-09 06:13:35.051 282 13216.96 444.14 57029.48 88888.00 2011-10-09 06:13:36.051 282 13216.18 443.15 57029.72 88888.00 2011-10-09 06:13:37.051 282 13216.45 443.27 57030.34 88888.00 2011-10-09 06:13:38.051 282 13216.45 444.51 57029.85 88888.00 2011-10-09 06:13:39.051 282 13216.58 443.64 57030.46 88888.00 2011-10-09 06:13:40.051 282 13216.58 444.02 57030.46 88888.00 2011-10-09 06:13:41.051 282 13217.09 444.39 57030.70 88888.00 2011-10-09 06:13:42.051 282 13217.09 444.14 57030.21 88888.00 2011-10-09 06:13:43.051 282 13217.09 444.64 57030.82 88888.00 2011-10-09 06:13:44.051 282 13217.48 444.51 57031.07 88888.00 2011-10-09 06:13:45.051 282 13216.83 445.01 57030.70 88888.00 2011-10-09 06:13:46.051 282 13217.87 444.76 57030.82 88888.00 2011-10-09 06:13:47.051 282 13217.22 445.13 57031.68 88888.00 2011-10-09 06:13:48.051 282 13218.13 445.50 57031.31 88888.00 2011-10-09 06:13:49.051 282 13217.61 444.88 57031.56 88888.00 2011-10-09 06:13:50.051 282 13218.00 444.76 57031.07 88888.00 2011-10-09 06:13:51.051 282 13218.78 444.76 57031.56 88888.00 2011-10-09 06:13:52.051 282 13219.04 445.01 57031.31 88888.00 2011-10-09 06:13:53.051 282 13218.78 445.38 57032.90 88888.00 2011-10-09 06:13:54.051 282 13218.65 445.50 57032.05 88888.00 2011-10-09 06:13:55.051 282 13218.91 444.76 57031.56 88888.00 2011-10-09 06:13:56.051 282 13218.91 445.50 57032.41 88888.00 2011-10-09 06:13:57.051 282 13219.17 445.63 57032.05 88888.00 2011-10-09 06:13:58.051 282 13218.91 445.25 57032.78 88888.00 2011-10-09 06:13:59.051 282 13220.08 445.13 57032.90 88888.00 2011-10-09 06:14:00.051 282 13220.34 446.37 57033.15 88888.00 2011-10-09 06:14:01.051 282 13220.99 445.75 57032.78 88888.00 2011-10-09 06:14:02.051 282 13220.99 445.75 57032.78 88888.00 2011-10-09 06:14:03.051 282 13220.99 445.87 57033.64 88888.00 2011-10-09 06:14:04.051 282 13220.86 446.74 57033.27 88888.00 2011-10-09 06:14:05.051 282 13221.25 446.74 57034.25 88888.00 2011-10-09 06:14:06.051 282 13221.77 446.25 57033.27 88888.00 2011-10-09 06:14:07.051 282 13222.16 446.74 57033.88 88888.00 2011-10-09 06:14:08.051 282 13222.29 447.11 57033.27 88888.00 2011-10-09 06:14:09.051 282 13222.55 446.99 57034.61 88888.00 2011-10-09 06:14:10.051 282 13222.94 446.74 57033.88 88888.00 2011-10-09 06:14:11.051 282 13222.81 448.10 57034.86 88888.00 2011-10-09 06:14:12.051 282 13223.98 447.73 57034.12 88888.00 2011-10-09 06:14:13.051 282 13223.98 448.23 57034.37 88888.00 2011-10-09 06:14:14.051 282 13223.98 448.72 57034.37 88888.00 2011-10-09 06:14:15.051 282 13224.24 449.09 57035.23 88888.00 2011-10-09 06:14:16.051 282 13224.89 448.47 57035.23 88888.00 2011-10-09 06:14:17.051 282 13224.89 449.09 57035.59 88888.00 2011-10-09 06:14:18.051 282 13225.67 448.85 57036.20 88888.00 2011-10-09 06:14:19.051 282 13225.67 448.60 57035.47 88888.00 2011-10-09 06:14:20.051 282 13225.80 449.96 57035.59 88888.00 2011-10-09 06:14:21.051 282 13226.06 449.22 57036.45 88888.00 2011-10-09 06:14:22.051 282 13226.06 450.21 57036.33 88888.00 2011-10-09 06:14:23.051 282 13226.19 450.08 57037.18 88888.00 2011-10-09 06:14:24.051 282 13226.58 449.84 57036.82 88888.00 2011-10-09 06:14:25.051 282 13226.97 450.21 57036.45 88888.00 2011-10-09 06:14:26.051 282 13227.23 450.08 57036.82 88888.00 2011-10-09 06:14:27.051 282 13227.10 449.96 57037.55 88888.00 2011-10-09 06:14:28.051 282 13227.62 450.83 57037.06 88888.00 2011-10-09 06:14:29.051 282 13227.49 450.83 57037.55 88888.00 2011-10-09 06:14:30.051 282 13227.23 449.96 57036.69 88888.00 2011-10-09 06:14:31.051 282 13227.88 451.32 57037.79 88888.00 2011-10-09 06:14:32.051 282 13228.01 451.20 57037.06 88888.00 2011-10-09 06:14:33.051 282 13227.62 450.83 57037.79 88888.00 2011-10-09 06:14:34.051 282 13227.88 450.46 57037.79 88888.00 2011-10-09 06:14:35.051 282 13228.14 450.33 57037.79 88888.00 2011-10-09 06:14:36.051 282 13228.66 450.58 57038.04 88888.00 2011-10-09 06:14:37.051 282 13228.66 449.84 57038.77 88888.00 2011-10-09 06:14:38.051 282 13228.40 449.96 57038.41 88888.00 2011-10-09 06:14:39.051 282 13228.79 450.58 57038.65 88888.00 2011-10-09 06:14:40.051 282 13228.92 450.46 57039.02 88888.00 2011-10-09 06:14:41.051 282 13229.05 449.84 57038.77 88888.00 2011-10-09 06:14:42.051 282 13229.05 450.21 57039.26 88888.00 2011-10-09 06:14:43.051 282 13229.31 450.46 57039.02 88888.00 2011-10-09 06:14:44.051 282 13229.31 451.57 57039.14 88888.00 2011-10-09 06:14:45.051 282 13228.66 451.20 57038.89 88888.00 2011-10-09 06:14:46.051 282 13229.05 450.58 57038.53 88888.00 2011-10-09 06:14:47.051 282 13229.44 450.83 57038.89 88888.00 2011-10-09 06:14:48.051 282 13228.79 451.08 57039.14 88888.00 2011-10-09 06:14:49.051 282 13229.31 451.45 57039.14 88888.00 2011-10-09 06:14:50.051 282 13229.05 451.32 57039.50 88888.00 2011-10-09 06:14:51.051 282 13229.83 451.20 57039.50 88888.00 2011-10-09 06:14:52.051 282 13230.09 450.83 57039.38 88888.00 2011-10-09 06:14:53.051 282 13228.40 451.94 57039.63 88888.00 2011-10-09 06:14:54.051 282 13229.70 451.32 57039.38 88888.00 2011-10-09 06:14:55.051 282 13230.35 451.69 57039.87 88888.00 2011-10-09 06:14:56.051 282 13230.09 451.45 57039.63 88888.00 2011-10-09 06:14:57.051 282 13230.87 451.82 57039.26 88888.00 2011-10-09 06:14:58.051 282 13229.96 452.19 57039.02 88888.00 2011-10-09 06:14:59.051 282 13229.44 451.32 57040.24 88888.00 2011-10-09 06:15:00.051 282 13229.57 451.94 57039.87 88888.00 2011-10-09 06:15:01.051 282 13229.18 451.57 57039.87 88888.00 2011-10-09 06:15:02.051 282 13229.05 452.07 57039.75 88888.00 2011-10-09 06:15:03.051 282 13229.57 451.45 57039.87 88888.00 2011-10-09 06:15:04.051 282 13228.79 451.82 57039.38 88888.00 2011-10-09 06:15:05.051 282 13228.14 451.57 57039.50 88888.00 2011-10-09 06:15:06.051 282 13228.53 451.45 57039.38 88888.00 2011-10-09 06:15:07.051 282 13228.01 451.45 57039.63 88888.00 2011-10-09 06:15:08.051 282 13228.27 451.08 57039.87 88888.00 2011-10-09 06:15:09.051 282 13227.49 451.08 57040.36 88888.00 2011-10-09 06:15:10.051 282 13226.71 451.20 57040.00 88888.00 2011-10-09 06:15:11.051 282 13227.36 450.83 57039.14 88888.00 2011-10-09 06:15:12.051 282 13227.62 450.70 57039.63 88888.00 2011-10-09 06:15:13.051 282 13226.71 450.95 57038.89 88888.00 2011-10-09 06:15:14.051 282 13226.58 450.21 57039.38 88888.00 2011-10-09 06:15:15.051 282 13226.45 450.95 57039.63 88888.00 2011-10-09 06:15:16.051 282 13226.71 450.95 57039.63 88888.00 2011-10-09 06:15:17.051 282 13225.67 450.70 57038.77 88888.00 2011-10-09 06:15:18.051 282 13225.67 450.70 57039.38 88888.00 2011-10-09 06:15:19.051 282 13226.58 450.95 57038.65 88888.00 2011-10-09 06:15:20.051 282 13226.19 450.83 57038.16 88888.00 2011-10-09 06:15:21.051 282 13225.54 450.70 57038.41 88888.00 2011-10-09 06:15:22.051 282 13225.67 450.95 57038.89 88888.00 2011-10-09 06:15:23.051 282 13225.02 450.33 57038.65 88888.00 2011-10-09 06:15:24.051 282 13224.63 450.33 57038.16 88888.00 2011-10-09 06:15:25.051 282 13224.50 449.84 57038.16 88888.00 2011-10-09 06:15:26.051 282 13224.89 450.70 57038.53 88888.00 2011-10-09 06:15:27.051 282 13223.72 450.70 57038.16 88888.00 2011-10-09 06:15:28.051 282 13223.59 450.58 57037.55 88888.00 2011-10-09 06:15:29.051 282 13223.07 449.59 57037.55 88888.00 2011-10-09 06:15:30.051 282 13223.20 449.47 57037.55 88888.00 2011-10-09 06:15:31.051 282 13222.68 449.59 57038.28 88888.00 2011-10-09 06:15:32.051 282 13222.55 450.08 57037.43 88888.00 2011-10-09 06:15:33.051 282 13221.90 449.96 57037.55 88888.00 2011-10-09 06:15:34.051 282 13221.77 449.22 57037.43 88888.00 2011-10-09 06:15:35.051 282 13222.42 449.84 57036.82 88888.00 2011-10-09 06:15:36.051 282 13222.03 450.33 57036.45 88888.00 2011-10-09 06:15:37.051 282 13220.99 449.09 57036.57 88888.00 2011-10-09 06:15:38.051 282 13221.51 449.47 57037.06 88888.00 2011-10-09 06:15:39.051 282 13220.86 449.47 57036.94 88888.00 2011-10-09 06:15:40.051 282 13220.60 449.71 57036.82 88888.00 2011-10-09 06:15:41.051 282 13220.73 449.84 57036.45 88888.00 2011-10-09 06:15:42.051 282 13220.60 449.22 57036.69 88888.00 2011-10-09 06:15:43.051 282 13219.95 450.08 57035.96 88888.00 2011-10-09 06:15:44.051 282 13219.95 449.84 57035.71 88888.00 2011-10-09 06:15:45.051 282 13219.95 449.96 57035.35 88888.00 2011-10-09 06:15:46.051 282 13219.82 449.71 57035.47 88888.00 2011-10-09 06:15:47.051 282 13219.56 449.09 57035.47 88888.00 2011-10-09 06:15:48.051 282 13219.43 449.59 57035.23 88888.00 2011-10-09 06:15:49.051 282 13219.17 450.33 57034.74 88888.00 2011-10-09 06:15:50.051 282 13219.17 450.33 57035.35 88888.00 2011-10-09 06:15:51.051 282 13219.04 448.97 57034.98 88888.00 2011-10-09 06:15:52.051 282 13219.04 450.08 57034.49 88888.00 2011-10-09 06:15:53.051 282 13219.43 449.59 57034.61 88888.00 2011-10-09 06:15:54.051 282 13219.95 449.96 57034.86 88888.00 2011-10-09 06:15:55.051 282 13219.43 449.71 57034.74 88888.00 2011-10-09 06:15:56.051 282 13219.95 449.84 57034.37 88888.00 2011-10-09 06:15:57.051 282 13219.95 449.34 57034.25 88888.00 2011-10-09 06:15:58.051 282 13219.69 449.22 57034.37 88888.00 2011-10-09 06:15:59.051 282 13220.60 448.60 57034.49 88888.00 2011-10-09 06:16:00.051 282 13220.21 449.47 57034.00 88888.00 2011-10-09 06:16:01.051 282 13219.82 449.59 57033.52 88888.00 2011-10-09 06:16:02.051 282 13220.34 448.97 57034.00 88888.00 2011-10-09 06:16:03.051 282 13220.60 449.59 57034.25 88888.00 2011-10-09 06:16:04.051 282 13220.34 449.09 57033.88 88888.00 2011-10-09 06:16:05.051 282 13220.08 449.59 57033.88 88888.00 2011-10-09 06:16:06.051 282 13220.99 448.72 57034.12 88888.00 2011-10-09 06:16:07.051 282 13221.25 449.47 57033.52 88888.00 2011-10-09 06:16:08.051 282 13221.90 449.22 57033.39 88888.00 2011-10-09 06:16:09.051 282 13221.64 449.34 57034.00 88888.00 2011-10-09 06:16:10.051 282 13221.77 448.60 57034.37 88888.00 2011-10-09 06:16:11.051 282 13221.25 448.60 57033.64 88888.00 2011-10-09 06:16:12.051 282 13222.16 448.85 57033.88 88888.00 2011-10-09 06:16:13.051 282 13221.64 448.85 57033.76 88888.00 2011-10-09 06:16:14.051 282 13221.90 448.97 57033.76 88888.00 2011-10-09 06:16:15.051 282 13222.03 448.10 57033.52 88888.00 2011-10-09 06:16:16.051 282 13222.42 448.35 57034.00 88888.00 2011-10-09 06:16:17.051 282 13222.29 448.85 57033.76 88888.00 2011-10-09 06:16:18.051 282 13222.29 448.97 57033.64 88888.00 2011-10-09 06:16:19.051 282 13222.68 448.10 57033.64 88888.00 2011-10-09 06:16:20.051 282 13222.68 449.09 57033.76 88888.00 2011-10-09 06:16:21.051 282 13222.68 448.23 57033.76 88888.00 2011-10-09 06:16:22.051 282 13223.07 448.10 57033.27 88888.00 2011-10-09 06:16:23.051 282 13223.20 447.61 57033.27 88888.00 2011-10-09 06:16:24.051 282 13223.07 448.97 57033.88 88888.00 2011-10-09 06:16:25.051 282 13223.98 448.97 57033.64 88888.00 2011-10-09 06:16:26.051 282 13224.24 448.35 57033.39 88888.00 2011-10-09 06:16:27.051 282 13223.98 448.72 57033.76 88888.00 2011-10-09 06:16:28.051 282 13224.11 448.60 57033.52 88888.00 2011-10-09 06:16:29.051 282 13223.98 448.35 57034.12 88888.00 2011-10-09 06:16:30.051 282 13223.98 448.35 57033.39 88888.00 2011-10-09 06:16:31.051 282 13225.02 448.23 57033.39 88888.00 2011-10-09 06:16:32.051 282 13224.50 448.85 57033.27 88888.00 2011-10-09 06:16:33.051 282 13225.28 448.23 57033.02 88888.00 2011-10-09 06:16:34.051 282 13225.28 448.72 57033.27 88888.00 2011-10-09 06:16:35.051 282 13225.15 448.60 57033.52 88888.00 2011-10-09 06:16:36.051 282 13225.67 448.85 57033.76 88888.00 2011-10-09 06:16:37.051 282 13226.06 448.72 57033.64 88888.00 2011-10-09 06:16:38.051 282 13226.06 448.85 57033.76 88888.00 2011-10-09 06:16:39.051 282 13225.93 448.85 57033.02 88888.00 2011-10-09 06:16:40.051 282 13226.19 447.73 57033.52 88888.00 2011-10-09 06:16:41.051 282 13226.71 448.23 57033.88 88888.00 2011-10-09 06:16:42.051 282 13226.84 448.35 57033.64 88888.00 2011-10-09 06:16:43.051 282 13227.23 448.47 57034.37 88888.00 2011-10-09 06:16:44.051 282 13227.62 448.72 57033.39 88888.00 2011-10-09 06:16:45.051 282 13227.49 448.47 57034.00 88888.00 2011-10-09 06:16:46.051 282 13227.62 448.23 57033.64 88888.00 2011-10-09 06:16:47.051 282 13227.88 448.60 57033.76 88888.00 2011-10-09 06:16:48.051 282 13227.23 448.60 57034.00 88888.00 2011-10-09 06:16:49.051 282 13228.66 447.98 57033.52 88888.00 2011-10-09 06:16:50.051 282 13227.49 448.47 57033.52 88888.00 2011-10-09 06:16:51.051 282 13227.75 448.35 57034.00 88888.00 2011-10-09 06:16:52.051 282 13228.53 448.72 57033.15 88888.00 2011-10-09 06:16:53.051 282 13228.79 448.60 57033.88 88888.00 2011-10-09 06:16:54.051 282 13228.27 448.47 57034.12 88888.00 2011-10-09 06:16:55.051 282 13228.92 449.47 57034.12 88888.00 2011-10-09 06:16:56.051 282 13229.70 449.96 57034.12 88888.00 2011-10-09 06:16:57.051 282 13229.44 449.22 57034.37 88888.00 2011-10-09 06:16:58.051 282 13230.22 449.09 57033.52 88888.00 2011-10-09 06:16:59.051 282 13229.18 449.34 57034.00 88888.00 2011-10-09 06:17:00.051 282 13229.57 449.22 57035.11 88888.00 2011-10-09 06:17:01.051 282 13230.48 450.08 57034.74 88888.00 2011-10-09 06:17:02.051 282 13229.70 449.09 57034.37 88888.00 2011-10-09 06:17:03.051 282 13230.22 449.96 57033.76 88888.00 2011-10-09 06:17:04.051 282 13229.70 449.34 57034.86 88888.00 2011-10-09 06:17:05.051 282 13229.57 449.47 57034.49 88888.00 2011-10-09 06:17:06.051 282 13230.09 449.47 57034.37 88888.00 2011-10-09 06:17:07.051 282 13229.96 449.84 57034.37 88888.00 2011-10-09 06:17:08.051 282 13229.96 449.96 57033.76 88888.00 2011-10-09 06:17:09.051 282 13229.18 449.22 57034.49 88888.00 2011-10-09 06:17:10.051 282 13230.22 449.47 57035.11 88888.00 2011-10-09 06:17:11.051 282 13229.44 449.34 57034.37 88888.00 2011-10-09 06:17:12.051 282 13229.44 449.59 57035.11 88888.00 2011-10-09 06:17:13.051 282 13229.18 449.22 57034.49 88888.00 2011-10-09 06:17:14.051 282 13230.09 449.96 57033.76 88888.00 2011-10-09 06:17:15.051 282 13229.83 449.59 57033.88 88888.00 2011-10-09 06:17:16.051 282 13229.70 449.71 57034.86 88888.00 2011-10-09 06:17:17.051 282 13229.83 449.09 57034.37 88888.00 2011-10-09 06:17:18.051 282 13229.96 449.34 57034.12 88888.00 2011-10-09 06:17:19.051 282 13230.09 450.33 57034.25 88888.00 2011-10-09 06:17:21.051 282 13229.18 449.59 57034.49 88888.00 2011-10-09 06:17:22.051 282 13229.31 449.47 57034.25 88888.00 2011-10-09 06:17:23.051 282 13229.57 449.09 57035.23 88888.00 2011-10-09 06:17:24.051 282 13229.31 449.47 57033.27 88888.00 2011-10-09 06:17:25.051 282 13229.44 449.59 57034.61 88888.00 2011-10-09 06:17:26.051 282 13229.96 449.22 57034.37 88888.00 2011-10-09 06:17:27.051 282 13229.57 449.47 57034.74 88888.00 2011-10-09 06:17:28.051 282 13229.70 449.47 57034.98 88888.00 2011-10-09 06:17:29.051 282 13230.48 449.59 57034.37 88888.00 2011-10-09 06:17:30.051 282 13229.70 449.84 57034.98 88888.00 2011-10-09 06:17:31.051 282 13229.83 450.33 57034.25 88888.00 2011-10-09 06:17:32.051 282 13230.87 449.59 57034.98 88888.00 2011-10-09 06:17:33.051 282 13229.96 449.09 57034.12 88888.00 2011-10-09 06:17:34.051 282 13230.61 449.71 57034.49 88888.00 2011-10-09 06:17:35.051 282 13231.13 449.71 57034.61 88888.00 2011-10-09 06:17:36.051 282 13231.26 450.33 57034.74 88888.00 2011-10-09 06:17:37.051 282 13231.26 450.08 57033.88 88888.00 2011-10-09 06:17:38.051 282 13231.39 450.21 57034.98 88888.00 2011-10-09 06:17:39.051 282 13232.30 450.58 57034.25 88888.00 2011-10-09 06:17:40.051 282 13231.78 449.96 57034.49 88888.00 2011-10-09 06:17:41.051 282 13231.26 450.21 57034.49 88888.00 2011-10-09 06:17:42.051 282 13231.91 450.08 57034.74 88888.00 2011-10-09 06:17:43.051 282 13232.43 450.21 57034.49 88888.00 2011-10-09 06:17:44.051 282 13232.69 449.71 57035.35 88888.00 2011-10-09 06:17:45.051 282 13232.17 449.84 57034.74 88888.00 2011-10-09 06:17:46.051 282 13232.69 450.33 57034.37 88888.00 2011-10-09 06:17:47.051 282 13232.82 450.46 57034.74 88888.00 2011-10-09 06:17:48.051 282 13233.21 449.59 57035.35 88888.00 2011-10-09 06:17:49.051 282 13233.21 449.84 57035.11 88888.00 2011-10-09 06:17:50.051 282 13233.08 449.84 57035.11 88888.00 2011-10-09 06:17:51.051 282 13233.73 449.59 57035.71 88888.00 2011-10-09 06:17:52.051 282 13234.38 450.08 57035.11 88888.00 2011-10-09 06:17:53.051 282 13233.60 449.59 57035.35 88888.00 2011-10-09 06:17:54.051 282 13233.60 449.09 57034.74 88888.00 2011-10-09 06:17:55.051 282 13233.99 448.47 57036.08 88888.00 2011-10-09 06:17:56.051 282 13234.38 448.85 57035.59 88888.00 2011-10-09 06:17:57.051 282 13234.38 449.59 57035.11 88888.00 2011-10-09 06:17:58.051 282 13234.63 448.85 57035.84 88888.00 2011-10-09 06:17:59.051 282 13235.67 448.85 57036.08 88888.00 2011-10-09 06:18:00.051 282 13235.54 448.72 57036.08 88888.00 2011-10-09 06:18:01.051 282 13234.76 449.09 57036.20 88888.00 2011-10-09 06:18:02.051 282 13236.32 448.60 57036.45 88888.00 2011-10-09 06:18:03.051 282 13235.93 449.09 57036.82 88888.00 2011-10-09 06:18:04.051 282 13236.58 448.60 57036.57 88888.00 2011-10-09 06:18:05.051 282 13237.10 448.60 57036.57 88888.00 2011-10-09 06:18:06.051 282 13237.10 447.98 57036.08 88888.00 2011-10-09 06:18:07.051 282 13237.23 448.23 57036.20 88888.00 2011-10-09 06:18:08.051 282 13237.23 448.23 57036.57 88888.00 2011-10-09 06:18:09.051 282 13238.14 448.35 57037.30 88888.00 2011-10-09 06:18:10.051 282 13238.27 447.86 57037.79 88888.00 2011-10-09 06:18:11.051 282 13239.57 447.98 57037.55 88888.00 2011-10-09 06:18:12.051 282 13239.70 448.10 57037.67 88888.00 2011-10-09 06:18:13.051 282 13240.09 447.98 57037.67 88888.00 2011-10-09 06:18:14.051 282 13241.26 448.47 57038.28 88888.00 2011-10-09 06:18:15.051 282 13242.30 448.35 57037.91 88888.00 2011-10-09 06:18:16.051 282 13243.08 448.35 57038.16 88888.00 2011-10-09 06:18:17.051 282 13243.60 448.72 57039.02 88888.00 2011-10-09 06:18:18.051 282 13244.77 448.85 57039.02 88888.00 2011-10-09 06:18:19.051 282 13245.16 448.60 57039.38 88888.00 2011-10-09 06:18:20.051 282 13245.29 447.86 57039.26 88888.00 2011-10-09 06:18:21.051 282 13245.55 448.47 57038.41 88888.00 2011-10-09 06:18:22.051 282 13246.85 448.47 57039.75 88888.00 2011-10-09 06:18:23.051 282 13247.37 448.97 57040.12 88888.00 2011-10-09 06:18:24.051 282 13247.37 448.97 57040.36 88888.00 2011-10-09 06:18:25.051 282 13247.89 448.97 57040.00 88888.00 2011-10-09 06:18:26.051 282 13247.37 449.22 57040.12 88888.00 2011-10-09 06:18:27.051 282 13248.41 448.85 57040.61 88888.00 2011-10-09 06:18:28.051 282 13248.67 448.60 57040.97 88888.00 2011-10-09 06:18:29.051 282 13249.58 448.60 57041.71 88888.00 2011-10-09 06:18:30.051 282 13249.45 448.97 57041.83 88888.00 2011-10-09 06:18:31.051 282 13249.45 448.97 57042.20 88888.00 2011-10-09 06:18:32.051 282 13249.97 448.97 57041.71 88888.00 2011-10-09 06:18:33.051 282 13249.58 448.35 57041.83 88888.00 2011-10-09 06:18:34.051 282 13250.75 449.09 57042.44 88888.00 2011-10-09 06:18:35.051 282 13249.84 448.60 57042.68 88888.00 2011-10-09 06:18:36.051 282 13250.36 448.72 57043.05 88888.00 2011-10-09 06:18:37.051 282 13250.75 447.86 57043.05 88888.00 2011-10-09 06:18:38.051 282 13250.36 448.35 57042.56 88888.00 2011-10-09 06:18:39.051 282 13250.36 448.60 57043.05 88888.00 2011-10-09 06:18:40.051 282 13250.62 448.35 57043.66 88888.00 2011-10-09 06:18:41.051 282 13250.10 447.98 57043.05 88888.00 2011-10-09 06:18:42.051 282 13250.49 448.10 57043.42 88888.00 2011-10-09 06:18:43.051 282 13250.23 448.23 57043.66 88888.00 2011-10-09 06:18:44.051 282 13250.49 448.10 57043.30 88888.00 2011-10-09 06:18:45.051 282 13250.10 447.61 57044.03 88888.00 2011-10-09 06:18:46.051 282 13249.84 448.10 57043.30 88888.00 2011-10-09 06:18:47.051 282 13249.71 447.24 57044.52 88888.00 2011-10-09 06:18:48.051 282 13249.06 447.36 57044.27 88888.00 2011-10-09 06:18:49.051 282 13249.19 447.36 57045.01 88888.00 2011-10-09 06:18:50.051 282 13249.32 446.86 57044.27 88888.00 2011-10-09 06:18:51.051 282 13249.06 447.11 57044.76 88888.00 2011-10-09 06:18:52.051 282 13248.54 446.86 57043.66 88888.00 2011-10-09 06:18:53.051 282 13247.89 446.62 57044.27 88888.00 2011-10-09 06:18:54.051 282 13247.89 447.73 57043.79 88888.00 2011-10-09 06:18:55.051 282 13247.37 445.50 57044.64 88888.00 2011-10-09 06:18:56.051 282 13247.89 446.37 57044.03 88888.00 2011-10-09 06:18:57.051 282 13246.59 445.87 57044.39 88888.00 2011-10-09 06:18:58.051 282 13246.72 446.00 57044.15 88888.00 2011-10-09 06:18:59.051 282 13246.33 445.63 57044.52 88888.00 2011-10-09 06:19:00.051 282 13246.46 444.88 57043.91 88888.00 2011-10-09 06:19:01.051 282 13246.33 444.76 57043.30 88888.00 2011-10-09 06:19:02.051 282 13245.94 444.88 57044.27 88888.00 2011-10-09 06:19:03.051 282 13245.16 445.50 57043.79 88888.00 2011-10-09 06:19:04.051 282 13245.16 444.26 57043.79 88888.00 2011-10-09 06:19:05.051 282 13245.42 444.39 57043.30 88888.00 2011-10-09 06:19:06.051 282 13244.90 444.51 57043.66 88888.00 2011-10-09 06:19:07.051 282 13245.16 444.39 57043.42 88888.00 2011-10-09 06:19:08.051 282 13244.38 444.14 57043.17 88888.00 2011-10-09 06:19:09.051 282 13244.51 444.26 57042.80 88888.00 2011-10-09 06:19:10.051 282 13243.99 444.02 57043.91 88888.00 2011-10-09 06:19:11.051 282 13243.73 444.02 57042.56 88888.00 2011-10-09 06:19:12.051 282 13243.34 443.77 57043.30 88888.00 2011-10-09 06:19:13.051 282 13243.86 443.77 57043.17 88888.00 2011-10-09 06:19:14.051 282 13243.86 443.52 57042.56 88888.00 2011-10-09 06:19:15.051 282 13243.99 443.52 57043.42 88888.00 2011-10-09 06:19:16.051 282 13243.47 443.40 57043.05 88888.00 2011-10-09 06:19:17.051 282 13243.34 443.52 57042.44 88888.00 2011-10-09 06:19:18.051 282 13243.47 442.65 57043.54 88888.00 2011-10-09 06:19:19.051 282 13244.25 443.40 57041.46 88888.00 2011-10-09 06:19:20.051 282 13243.73 442.65 57042.32 88888.00 2011-10-09 06:19:21.051 282 13244.25 442.65 57042.32 88888.00 2011-10-09 06:19:22.051 282 13243.86 442.78 57042.56 88888.00 2011-10-09 06:19:23.051 282 13243.99 442.65 57042.32 88888.00 2011-10-09 06:19:24.051 282 13244.64 442.78 57042.56 88888.00 2011-10-09 06:19:25.051 282 13244.64 442.41 57042.80 88888.00 2011-10-09 06:19:26.051 282 13243.99 442.03 57042.56 88888.00 2011-10-09 06:19:27.051 282 13244.38 442.16 57042.68 88888.00 2011-10-09 06:19:28.051 282 13244.38 441.79 57042.32 88888.00 2011-10-09 06:19:29.051 282 13245.29 441.79 57042.56 88888.00 2011-10-09 06:19:30.051 282 13244.77 442.03 57042.80 88888.00 2011-10-09 06:19:31.051 282 13244.25 441.54 57042.32 88888.00 2011-10-09 06:19:32.051 282 13244.38 441.29 57042.44 88888.00 2011-10-09 06:19:33.051 282 13244.90 441.79 57043.05 88888.00 2011-10-09 06:19:34.051 282 13244.90 440.80 57042.68 88888.00 2011-10-09 06:19:35.051 282 13244.90 440.80 57042.56 88888.00 2011-10-09 06:19:36.051 282 13244.12 440.42 57042.93 88888.00 2011-10-09 06:19:37.051 282 13244.12 439.93 57043.05 88888.00 2011-10-09 06:19:38.051 282 13244.64 440.30 57042.93 88888.00 2011-10-09 06:19:39.051 282 13244.38 439.93 57042.68 88888.00 2011-10-09 06:19:40.051 282 13243.99 440.55 57042.56 88888.00 2011-10-09 06:19:41.051 282 13244.25 440.18 57042.44 88888.00 2011-10-09 06:19:42.051 282 13244.25 440.18 57042.07 88888.00 2011-10-09 06:19:43.051 282 13243.73 439.56 57042.68 88888.00 2011-10-09 06:19:44.051 282 13242.95 439.68 57042.93 88888.00 2011-10-09 06:19:45.051 282 13243.34 439.56 57042.07 88888.00 2011-10-09 06:19:46.051 282 13242.43 439.93 57042.68 88888.00 2011-10-09 06:19:47.051 282 13242.56 440.05 57042.32 88888.00 2011-10-09 06:19:48.051 282 13241.91 439.68 57043.05 88888.00 2011-10-09 06:19:49.051 282 13242.56 439.06 57041.95 88888.00 2011-10-09 06:19:50.051 282 13242.04 439.06 57041.46 88888.00 2011-10-09 06:19:51.051 282 13242.17 438.81 57041.71 88888.00 2011-10-09 06:19:52.051 282 13241.52 439.19 57041.83 88888.00 2011-10-09 06:19:53.051 282 13241.52 438.81 57041.34 88888.00 2011-10-09 06:19:54.051 282 13241.26 438.57 57041.34 88888.00 2011-10-09 06:19:55.051 282 13241.39 439.19 57041.22 88888.00 2011-10-09 06:19:56.051 282 13241.26 439.06 57041.09 88888.00 2011-10-09 06:19:57.051 282 13239.96 438.32 57041.09 88888.00 2011-10-09 06:19:58.051 282 13240.09 438.32 57041.95 88888.00 2011-10-09 06:19:59.051 282 13240.74 438.69 57040.61 88888.00 2011-10-09 06:20:00.051 282 13240.74 438.19 57040.61 88888.00 2011-10-09 06:20:01.051 282 13239.57 438.69 57040.73 88888.00 2011-10-09 06:20:02.051 282 13240.09 437.95 57040.97 88888.00 2011-10-09 06:20:03.051 282 13239.57 438.69 57041.09 88888.00 2011-10-09 06:20:04.051 282 13239.44 438.94 57040.85 88888.00 2011-10-09 06:20:05.051 282 13239.44 439.31 57040.97 88888.00 2011-10-09 06:20:06.051 282 13239.05 438.19 57040.73 88888.00 2011-10-09 06:20:07.051 282 13238.92 438.81 57040.85 88888.00 2011-10-09 06:20:08.051 282 13239.05 438.81 57039.38 88888.00 2011-10-09 06:20:09.051 282 13239.83 439.06 57040.24 88888.00 2011-10-09 06:20:10.051 282 13239.57 438.81 57039.26 88888.00 2011-10-09 06:20:11.051 282 13238.92 439.19 57040.00 88888.00 2011-10-09 06:20:12.051 282 13239.44 438.81 57040.00 88888.00 2011-10-09 06:20:13.051 282 13239.70 438.57 57039.75 88888.00 2011-10-09 06:20:14.051 282 13239.83 439.31 57039.38 88888.00 2011-10-09 06:20:15.051 282 13240.35 438.81 57040.12 88888.00 2011-10-09 06:20:16.051 282 13240.61 439.19 57039.63 88888.00 2011-10-09 06:20:17.051 282 13240.48 439.43 57039.87 88888.00 2011-10-09 06:20:18.051 282 13240.61 439.93 57039.63 88888.00 2011-10-09 06:20:19.051 282 13240.09 439.56 57039.87 88888.00 2011-10-09 06:20:20.051 282 13241.13 439.31 57040.00 88888.00 2011-10-09 06:20:21.051 282 13241.52 439.31 57040.36 88888.00 2011-10-09 06:20:22.051 282 13242.17 438.69 57039.75 88888.00 2011-10-09 06:20:23.051 282 13241.52 439.93 57039.87 88888.00 2011-10-09 06:20:24.051 282 13242.04 439.93 57039.50 88888.00 2011-10-09 06:20:25.051 282 13242.56 439.43 57040.12 88888.00 2011-10-09 06:20:26.051 282 13242.69 439.93 57039.38 88888.00 2011-10-09 06:20:27.051 282 13243.34 439.80 57040.48 88888.00 2011-10-09 06:20:28.051 282 13244.12 439.93 57040.61 88888.00 2011-10-09 06:20:29.051 282 13243.86 439.80 57040.24 88888.00 2011-10-09 06:20:30.051 282 13243.60 440.18 57040.36 88888.00 2011-10-09 06:20:31.051 282 13243.47 440.30 57041.22 88888.00 2011-10-09 06:20:32.051 282 13244.12 439.80 57040.73 88888.00 2011-10-09 06:20:33.051 282 13244.25 440.80 57040.97 88888.00 2011-10-09 06:20:34.051 282 13244.77 439.93 57041.22 88888.00 2011-10-09 06:20:35.051 282 13244.51 440.42 57041.34 88888.00 2011-10-09 06:20:36.051 282 13245.29 440.30 57040.97 88888.00 2011-10-09 06:20:37.051 282 13245.03 440.55 57041.09 88888.00 2011-10-09 06:20:38.051 282 13244.64 440.55 57041.58 88888.00 2011-10-09 06:20:39.051 282 13244.64 440.67 57040.97 88888.00 2011-10-09 06:20:40.051 282 13244.25 440.92 57041.58 88888.00 2011-10-09 06:20:41.051 282 13245.55 441.29 57041.46 88888.00 2011-10-09 06:20:42.051 282 13244.90 441.04 57041.46 88888.00 2011-10-09 06:20:43.051 282 13245.42 440.55 57042.07 88888.00 2011-10-09 06:20:44.051 282 13244.38 441.04 57042.32 88888.00 2011-10-09 06:20:45.051 282 13244.90 441.41 57041.58 88888.00 2011-10-09 06:20:46.051 282 13244.64 441.17 57041.83 88888.00 2011-10-09 06:20:47.051 282 13245.16 441.54 57041.95 88888.00 2011-10-09 06:20:48.051 282 13244.25 441.54 57041.34 88888.00 2011-10-09 06:20:49.051 282 13244.90 441.29 57041.83 88888.00 2011-10-09 06:20:50.051 282 13244.51 441.04 57041.83 88888.00 2011-10-09 06:20:51.051 282 13244.25 441.41 57042.07 88888.00 2011-10-09 06:20:52.051 282 13244.12 440.67 57041.83 88888.00 2011-10-09 06:20:53.051 282 13243.86 441.17 57041.71 88888.00 2011-10-09 06:20:54.051 282 13243.99 442.03 57042.07 88888.00 2011-10-09 06:20:55.051 282 13243.34 441.66 57042.32 88888.00 2011-10-09 06:20:56.051 282 13243.34 441.79 57042.07 88888.00 2011-10-09 06:20:57.051 282 13242.95 441.54 57041.71 88888.00 2011-10-09 06:20:58.051 282 13243.47 440.55 57042.32 88888.00 2011-10-09 06:20:59.051 282 13243.73 440.55 57042.56 88888.00 2011-10-09 06:21:00.051 282 13242.69 441.29 57042.32 88888.00 2011-10-09 06:21:01.051 282 13242.56 441.29 57041.95 88888.00 2011-10-09 06:21:02.051 282 13242.95 441.29 57041.58 88888.00 2011-10-09 06:21:03.051 282 13242.56 441.29 57042.56 88888.00 2011-10-09 06:21:04.051 282 13242.43 440.80 57041.22 88888.00 2011-10-09 06:21:05.051 282 13241.39 441.04 57041.34 88888.00 2011-10-09 06:21:06.051 282 13242.43 440.67 57041.09 88888.00 2011-10-09 06:21:07.051 282 13241.52 440.30 57041.58 88888.00 2011-10-09 06:21:08.051 282 13241.65 440.55 57041.83 88888.00 2011-10-09 06:21:09.051 282 13240.87 440.18 57040.48 88888.00 2011-10-09 06:21:10.051 282 13240.35 440.18 57040.61 88888.00 2011-10-09 06:21:11.051 282 13240.74 440.42 57040.00 88888.00 2011-10-09 06:21:12.051 282 13240.48 440.18 57040.36 88888.00 2011-10-09 06:21:13.051 282 13241.13 439.93 57039.63 88888.00 2011-10-09 06:21:14.051 282 13240.87 439.56 57040.36 88888.00 2011-10-09 06:21:15.051 282 13240.22 439.43 57040.00 88888.00 2011-10-09 06:21:16.051 282 13240.22 440.30 57040.00 88888.00 2011-10-09 06:21:17.051 282 13239.96 439.80 57039.87 88888.00 2011-10-09 06:21:18.051 282 13239.18 439.19 57039.26 88888.00 2011-10-09 06:21:19.051 282 13239.31 438.94 57039.02 88888.00 2011-10-09 06:21:20.051 282 13239.18 439.19 57038.89 88888.00 2011-10-09 06:21:21.051 282 13238.40 438.32 57038.77 88888.00 2011-10-09 06:21:22.051 282 13238.01 437.95 57038.16 88888.00 2011-10-09 06:21:23.051 282 13238.66 438.69 57038.77 88888.00 2011-10-09 06:21:24.051 282 13237.62 437.95 57038.65 88888.00 2011-10-09 06:21:25.051 282 13238.27 438.19 57038.77 88888.00 2011-10-09 06:21:26.051 282 13237.49 437.33 57038.41 88888.00 2011-10-09 06:21:27.051 282 13237.49 437.58 57037.55 88888.00 2011-10-09 06:21:28.051 282 13237.62 437.45 57038.28 88888.00 2011-10-09 06:21:29.051 282 13237.36 437.58 57037.18 88888.00 2011-10-09 06:21:30.051 282 13236.45 437.08 57037.30 88888.00 2011-10-09 06:21:31.051 282 13236.84 437.20 57037.30 88888.00 2011-10-09 06:21:32.051 282 13236.71 436.96 57037.06 88888.00 2011-10-09 06:21:33.051 282 13236.19 436.96 57036.69 88888.00 2011-10-09 06:21:34.051 282 13235.93 436.58 57036.57 88888.00 2011-10-09 06:21:35.051 282 13234.89 436.21 57036.45 88888.00 2011-10-09 06:21:36.051 282 13234.50 436.21 57035.71 88888.00 2011-10-09 06:21:37.051 282 13234.76 436.21 57036.08 88888.00 2011-10-09 06:21:38.051 282 13234.89 435.97 57036.08 88888.00 2011-10-09 06:21:39.051 282 13233.99 435.59 57035.23 88888.00 2011-10-09 06:21:40.051 282 13234.50 436.09 57035.59 88888.00 2011-10-09 06:21:41.051 282 13234.38 435.84 57035.11 88888.00 2011-10-09 06:21:42.051 282 13233.47 435.47 57034.86 88888.00 2011-10-09 06:21:43.051 282 13233.60 436.21 57035.11 88888.00 2011-10-09 06:21:44.051 282 13232.69 434.97 57034.61 88888.00 2011-10-09 06:21:45.051 282 13232.69 435.22 57034.86 88888.00 2011-10-09 06:21:46.051 282 13232.95 434.60 57033.88 88888.00 2011-10-09 06:21:47.051 282 13232.69 434.73 57033.88 88888.00 2011-10-09 06:21:48.051 282 13231.91 434.23 57033.88 88888.00 2011-10-09 06:21:49.051 282 13231.52 433.98 57033.88 88888.00 2011-10-09 06:21:50.051 282 13232.17 434.11 57034.12 88888.00 2011-10-09 06:21:51.051 282 13231.00 433.74 57033.27 88888.00 2011-10-09 06:21:52.051 282 13231.52 433.98 57033.27 88888.00 2011-10-09 06:21:53.051 282 13230.61 433.12 57032.78 88888.00 2011-10-09 06:21:54.051 282 13231.00 433.61 57032.29 88888.00 2011-10-09 06:21:55.051 282 13230.61 432.75 57032.41 88888.00 2011-10-09 06:21:56.051 282 13230.35 432.62 57031.93 88888.00 2011-10-09 06:21:57.051 282 13229.83 432.37 57031.80 88888.00 2011-10-09 06:21:58.051 282 13230.09 432.25 57032.05 88888.00 2011-10-09 06:21:59.051 282 13229.83 432.13 57031.93 88888.00 2011-10-09 06:22:00.051 282 13229.44 431.63 57031.31 88888.00 2011-10-09 06:22:01.051 282 13229.31 431.38 57031.68 88888.00 2011-10-09 06:22:02.051 282 13229.57 431.14 57031.31 88888.00 2011-10-09 06:22:03.051 282 13229.70 431.38 57031.44 88888.00 2011-10-09 06:22:04.051 282 13229.18 431.38 57031.31 88888.00 2011-10-09 06:22:05.051 282 13229.31 431.38 57030.82 88888.00 2011-10-09 06:22:06.051 282 13228.79 430.89 57030.34 88888.00 2011-10-09 06:22:07.051 282 13228.53 431.26 57030.46 88888.00 2011-10-09 06:22:08.051 282 13228.66 431.38 57030.09 88888.00 2011-10-09 06:22:09.051 282 13228.53 430.89 57030.21 88888.00 2011-10-09 06:22:10.051 282 13228.40 430.52 57030.34 88888.00 2011-10-09 06:22:11.051 282 13227.88 430.39 57030.21 88888.00 2011-10-09 06:22:12.051 282 13228.01 430.64 57030.58 88888.00 2011-10-09 06:22:13.051 282 13227.75 430.27 57029.72 88888.00 2011-10-09 06:22:14.051 282 13228.01 429.90 57029.85 88888.00 2011-10-09 06:22:15.051 282 13227.23 430.89 57029.60 88888.00 2011-10-09 06:22:16.051 282 13227.75 430.14 57030.21 88888.00 2011-10-09 06:22:17.051 282 13226.97 430.39 57029.85 88888.00 2011-10-09 06:22:18.051 282 13226.97 430.52 57030.09 88888.00 2011-10-09 06:22:19.051 282 13227.23 430.02 57029.72 88888.00 2011-10-09 06:22:20.051 282 13226.32 430.52 57030.34 88888.00 2011-10-09 06:22:21.051 282 13226.19 430.27 57030.09 88888.00 2011-10-09 06:22:22.051 282 13226.32 430.27 57029.23 88888.00 2011-10-09 06:22:23.051 282 13226.19 430.52 57029.48 88888.00 2011-10-09 06:22:24.051 282 13225.67 429.77 57028.87 88888.00 2011-10-09 06:22:25.051 282 13225.67 429.77 57028.99 88888.00 2011-10-09 06:22:26.051 282 13225.15 429.52 57029.23 88888.00 2011-10-09 06:22:27.051 282 13224.76 429.90 57028.87 88888.00 2011-10-09 06:22:28.051 282 13224.37 429.28 57028.50 88888.00 2011-10-09 06:22:29.051 282 13224.37 429.52 57028.62 88888.00 2011-10-09 06:22:30.051 282 13224.24 429.90 57028.26 88888.00 2011-10-09 06:22:31.051 282 13223.46 428.78 57028.38 88888.00 2011-10-09 06:22:32.051 282 13223.07 429.28 57028.50 88888.00 2011-10-09 06:22:33.051 282 13223.72 428.78 57028.13 88888.00 2011-10-09 06:22:34.051 282 13223.85 428.91 57028.13 88888.00 2011-10-09 06:22:35.051 282 13222.81 429.15 57027.89 88888.00 2011-10-09 06:22:36.051 282 13223.07 428.91 57028.99 88888.00 2011-10-09 06:22:37.051 282 13222.55 429.28 57027.77 88888.00 2011-10-09 06:22:38.051 282 13222.42 429.15 57027.64 88888.00 2011-10-09 06:22:39.051 282 13222.16 428.91 57027.64 88888.00 2011-10-09 06:22:40.051 282 13221.64 429.28 57027.89 88888.00 2011-10-09 06:22:41.051 282 13221.64 428.53 57027.52 88888.00 2011-10-09 06:22:42.051 282 13222.03 428.53 57027.77 88888.00 2011-10-09 06:22:43.051 282 13221.12 428.91 57027.04 88888.00 2011-10-09 06:22:44.051 282 13220.47 428.66 57027.89 88888.00 2011-10-09 06:22:45.051 282 13220.73 428.66 57027.16 88888.00 2011-10-09 06:22:46.051 282 13220.86 428.29 57026.91 88888.00 2011-10-09 06:22:47.051 282 13220.47 428.41 57027.04 88888.00 2011-10-09 06:22:48.051 282 13220.47 428.53 57026.91 88888.00 2011-10-09 06:22:49.051 282 13220.34 428.66 57026.55 88888.00 2011-10-09 06:22:50.051 282 13219.95 428.53 57026.91 88888.00 2011-10-09 06:22:51.051 282 13219.43 428.91 57026.05 88888.00 2011-10-09 06:22:52.051 282 13219.04 429.03 57026.05 88888.00 2011-10-09 06:22:53.051 282 13219.43 428.91 57025.93 88888.00 2011-10-09 06:22:54.051 282 13218.78 429.03 57026.30 88888.00 2011-10-09 06:22:55.051 282 13218.39 428.78 57026.79 88888.00 2011-10-09 06:22:56.051 282 13217.87 429.03 57026.55 88888.00 2011-10-09 06:22:57.051 282 13217.87 429.03 57025.57 88888.00 2011-10-09 06:22:58.051 282 13217.48 428.29 57025.45 88888.00 2011-10-09 06:22:59.051 282 13216.83 428.78 57025.45 88888.00 2011-10-09 06:23:00.051 282 13216.05 429.40 57025.08 88888.00 2011-10-09 06:23:01.051 282 13216.31 428.53 57024.83 88888.00 2011-10-09 06:23:02.051 282 13215.67 428.78 57025.20 88888.00 2011-10-09 06:23:03.051 282 13216.18 429.90 57025.20 88888.00 2011-10-09 06:23:04.051 282 13215.41 428.53 57024.96 88888.00 2011-10-09 06:23:05.051 282 13214.89 428.41 57024.34 88888.00 2011-10-09 06:23:06.051 282 13214.63 428.91 57024.34 88888.00 2011-10-09 06:23:07.051 282 13214.24 428.91 57024.10 88888.00 2011-10-09 06:23:08.051 282 13214.37 428.04 57023.61 88888.00 2011-10-09 06:23:09.051 282 13214.24 428.29 57024.10 88888.00 2011-10-09 06:23:10.051 282 13213.72 428.41 57023.61 88888.00 2011-10-09 06:23:11.051 282 13213.07 428.04 57023.61 88888.00 2011-10-09 06:23:12.051 282 13213.46 428.78 57023.61 88888.00 2011-10-09 06:23:13.051 282 13213.59 428.53 57023.24 88888.00 2011-10-09 06:23:14.051 282 13212.94 428.91 57023.00 88888.00 2011-10-09 06:23:15.051 282 13213.46 429.03 57022.88 88888.00 2011-10-09 06:23:16.051 282 13212.94 428.78 57022.75 88888.00 2011-10-09 06:23:17.051 282 13212.68 428.66 57022.75 88888.00 2011-10-09 06:23:18.051 282 13212.29 429.28 57022.75 88888.00 2011-10-09 06:23:19.051 282 13212.03 429.65 57022.14 88888.00 2011-10-09 06:23:20.051 282 13212.16 428.91 57022.02 88888.00 2011-10-09 06:23:21.051 282 13212.03 429.03 57021.78 88888.00 2011-10-09 06:23:22.051 282 13212.42 428.41 57021.90 88888.00 2011-10-09 06:23:23.051 282 13211.12 428.53 57022.02 88888.00 2011-10-09 06:23:24.051 282 13210.99 428.41 57021.41 88888.00 2011-10-09 06:23:25.051 282 13211.12 428.29 57021.78 88888.00 2011-10-09 06:23:26.051 282 13210.60 429.40 57021.78 88888.00 2011-10-09 06:23:27.051 282 13210.21 429.15 57021.29 88888.00 2011-10-09 06:23:28.051 282 13210.99 429.28 57021.41 88888.00 2011-10-09 06:23:29.051 282 13210.86 428.91 57021.66 88888.00 2011-10-09 06:23:30.051 282 13209.56 428.53 57020.92 88888.00 2011-10-09 06:23:31.051 282 13210.08 428.91 57020.55 88888.00 2011-10-09 06:23:32.051 282 13209.82 429.40 57020.19 88888.00 2011-10-09 06:23:33.051 282 13209.43 428.78 57020.92 88888.00 2011-10-09 06:23:34.051 282 13209.82 429.15 57020.43 88888.00 2011-10-09 06:23:35.051 282 13209.04 429.28 57020.19 88888.00 2011-10-09 06:23:36.051 282 13209.43 429.03 57019.94 88888.00 2011-10-09 06:23:37.051 282 13208.78 429.15 57020.19 88888.00 2011-10-09 06:23:38.051 282 13208.52 429.40 57020.07 88888.00 2011-10-09 06:23:39.051 282 13208.91 429.03 57020.19 88888.00 2011-10-09 06:23:40.051 282 13208.91 429.65 57019.82 88888.00 2011-10-09 06:23:41.051 282 13209.17 428.78 57019.33 88888.00 2011-10-09 06:23:42.051 282 13208.26 428.78 57020.19 88888.00 2011-10-09 06:23:43.051 282 13208.00 428.91 57019.57 88888.00 2011-10-09 06:23:44.051 282 13208.13 428.41 57019.33 88888.00 2011-10-09 06:23:45.051 282 13206.83 428.91 57019.70 88888.00 2011-10-09 06:23:46.051 282 13207.22 428.66 57018.96 88888.00 2011-10-09 06:23:47.051 282 13207.87 429.03 57018.84 88888.00 2011-10-09 06:23:48.051 282 13207.87 428.78 57018.60 88888.00 2011-10-09 06:23:49.051 282 13207.48 428.78 57019.09 88888.00 2011-10-09 06:23:50.051 282 13207.09 428.04 57018.84 88888.00 2011-10-09 06:23:51.051 282 13205.92 429.77 57018.11 88888.00 2011-10-09 06:23:52.051 282 13206.96 429.15 57018.35 88888.00 2011-10-09 06:23:53.051 282 13206.70 429.03 57017.99 88888.00 2011-10-09 06:23:54.051 282 13206.31 429.28 57017.50 88888.00 2011-10-09 06:23:55.051 282 13206.83 428.78 57017.38 88888.00 2011-10-09 06:23:56.051 282 13206.44 429.40 57017.62 88888.00 2011-10-09 06:23:57.051 282 13206.31 429.15 57017.86 88888.00 2011-10-09 06:23:58.051 282 13205.79 429.40 57017.13 88888.00 2011-10-09 06:23:59.051 282 13205.40 429.28 57017.50 88888.00 2011-10-09 06:24:00.051 282 13205.79 428.91 57016.77 88888.00 2011-10-09 06:24:01.051 282 13206.05 429.15 57016.89 88888.00 2011-10-09 06:24:02.051 282 13205.01 429.77 57017.13 88888.00 2011-10-09 06:24:03.051 282 13205.27 429.28 57016.52 88888.00 2011-10-09 06:24:04.051 282 13205.01 429.15 57016.52 88888.00 2011-10-09 06:24:05.051 282 13205.14 429.77 57016.77 88888.00 2011-10-09 06:24:06.051 282 13205.14 430.02 57016.52 88888.00 2011-10-09 06:24:07.051 282 13204.36 430.14 57016.64 88888.00 2011-10-09 06:24:08.051 282 13204.23 430.14 57016.64 88888.00 2011-10-09 06:24:09.051 282 13204.49 430.02 57015.54 88888.00 2011-10-09 06:24:10.051 282 13204.23 430.39 57015.79 88888.00 2011-10-09 06:24:11.051 282 13203.58 429.77 57016.52 88888.00 2011-10-09 06:24:12.051 282 13203.06 430.27 57016.15 88888.00 2011-10-09 06:24:13.051 282 13203.71 431.14 57016.40 88888.00 2011-10-09 06:24:14.051 282 13203.45 430.14 57015.91 88888.00 2011-10-09 06:24:15.051 282 13203.32 430.64 57016.27 88888.00 2011-10-09 06:24:16.051 282 13202.54 431.26 57015.54 88888.00 2011-10-09 06:24:17.051 282 13202.93 431.38 57015.30 88888.00 2011-10-09 06:24:18.051 282 13202.93 431.01 57016.15 88888.00 2011-10-09 06:24:19.051 282 13203.06 430.89 57015.66 88888.00 2011-10-09 06:24:20.051 282 13202.80 431.38 57015.54 88888.00 2011-10-09 06:24:21.051 282 13203.84 431.63 57015.18 88888.00 2011-10-09 06:24:22.051 282 13203.32 432.00 57015.05 88888.00 2011-10-09 06:24:23.051 282 13202.93 431.63 57015.30 88888.00 2011-10-09 06:24:24.051 282 13203.84 432.37 57015.18 88888.00 2011-10-09 06:24:25.051 282 13203.32 431.26 57015.18 88888.00 2011-10-09 06:24:26.051 282 13204.10 432.00 57014.32 88888.00 2011-10-09 06:24:27.051 282 13203.45 432.00 57015.54 88888.00 2011-10-09 06:24:28.051 282 13204.23 431.88 57015.79 88888.00 2011-10-09 06:24:29.051 282 13203.45 431.63 57015.05 88888.00 2011-10-09 06:24:30.051 282 13203.32 432.25 57015.05 88888.00 2011-10-09 06:24:31.051 282 13203.19 432.00 57014.44 88888.00 2011-10-09 06:24:32.051 282 13203.19 432.62 57014.07 88888.00 2011-10-09 06:24:33.051 282 13202.67 431.75 57014.93 88888.00 2011-10-09 06:24:34.051 282 13203.45 432.87 57014.93 88888.00 2011-10-09 06:24:35.051 282 13203.06 432.87 57014.68 88888.00 2011-10-09 06:24:36.051 282 13202.15 433.12 57014.81 88888.00 2011-10-09 06:24:37.051 282 13202.28 431.75 57015.18 88888.00 2011-10-09 06:24:38.051 282 13202.41 432.13 57015.18 88888.00 2011-10-09 06:24:39.051 282 13202.02 432.37 57014.32 88888.00 2011-10-09 06:24:40.051 282 13202.15 432.50 57015.18 88888.00 2011-10-09 06:24:41.051 282 13201.50 432.87 57014.56 88888.00 2011-10-09 06:24:42.051 282 13201.50 431.88 57014.81 88888.00 2011-10-09 06:24:43.051 282 13201.89 432.75 57015.54 88888.00 2011-10-09 06:24:44.051 282 13202.28 433.36 57014.93 88888.00 2011-10-09 06:24:45.051 282 13202.02 433.12 57015.05 88888.00 2011-10-09 06:24:46.051 282 13202.02 433.12 57014.68 88888.00 2011-10-09 06:24:47.051 282 13201.50 433.24 57014.44 88888.00 2011-10-09 06:24:48.051 282 13201.63 433.12 57014.56 88888.00 2011-10-09 06:24:49.051 282 13201.24 433.12 57014.81 88888.00 2011-10-09 06:24:50.050 282 13201.11 433.24 57014.32 88888.00 2011-10-09 06:24:51.050 282 13200.98 432.75 57014.20 88888.00 2011-10-09 06:24:52.050 282 13201.37 433.49 57014.20 88888.00 2011-10-09 06:24:53.050 282 13201.76 433.36 57014.68 88888.00 2011-10-09 06:24:54.050 282 13201.76 433.49 57014.56 88888.00 2011-10-09 06:24:55.050 282 13201.24 433.61 57014.20 88888.00 2011-10-09 06:24:56.050 282 13200.59 433.74 57015.05 88888.00 2011-10-09 06:24:57.050 282 13200.98 434.23 57014.56 88888.00 2011-10-09 06:24:58.050 282 13201.50 433.49 57013.95 88888.00 2011-10-09 06:24:59.050 282 13200.59 432.87 57014.44 88888.00 2011-10-09 06:25:00.050 282 13200.46 434.23 57014.32 88888.00 2011-10-09 06:25:01.050 282 13200.59 433.98 57014.20 88888.00 2011-10-09 06:25:02.050 282 13200.33 433.36 57014.20 88888.00 2011-10-09 06:25:03.050 282 13200.98 433.74 57014.68 88888.00 2011-10-09 06:25:04.050 282 13200.07 435.10 57014.44 88888.00 2011-10-09 06:25:05.050 282 13200.33 434.11 57014.07 88888.00 2011-10-09 06:25:06.050 282 13200.59 434.23 57014.07 88888.00 2011-10-09 06:25:07.050 282 13200.33 434.36 57014.44 88888.00 2011-10-09 06:25:08.050 282 13200.98 434.60 57014.20 88888.00 2011-10-09 06:25:09.050 282 13200.33 434.23 57014.32 88888.00 2011-10-09 06:25:10.050 282 13200.33 434.23 57014.56 88888.00 2011-10-09 06:25:11.050 282 13200.46 434.73 57014.44 88888.00 2011-10-09 06:25:12.050 282 13200.46 434.60 57014.32 88888.00 2011-10-09 06:25:13.050 282 13200.46 434.60 57014.07 88888.00 2011-10-09 06:25:14.050 282 13200.07 435.59 57013.71 88888.00 2011-10-09 06:25:15.050 282 13200.33 435.59 57013.95 88888.00 2011-10-09 06:25:16.050 282 13200.85 435.47 57014.81 88888.00 2011-10-09 06:25:17.050 282 13200.20 435.22 57014.20 88888.00 2011-10-09 06:25:18.050 282 13200.72 435.35 57014.07 88888.00 2011-10-09 06:25:19.050 282 13201.11 435.10 57015.18 88888.00 2011-10-09 06:25:20.050 282 13200.07 435.97 57014.44 88888.00 2011-10-09 06:25:21.050 282 13201.37 435.72 57014.32 88888.00 2011-10-09 06:25:22.050 282 13200.72 435.59 57014.68 88888.00 2011-10-09 06:25:23.050 282 13200.72 435.97 57014.68 88888.00 2011-10-09 06:25:24.050 282 13200.72 435.47 57014.20 88888.00 2011-10-09 06:25:25.050 282 13199.81 435.72 57014.20 88888.00 2011-10-09 06:25:26.050 282 13200.07 435.84 57014.20 88888.00 2011-10-09 06:25:27.050 282 13200.20 435.59 57014.32 88888.00 2011-10-09 06:25:28.050 282 13200.07 435.22 57014.68 88888.00 2011-10-09 06:25:29.050 282 13200.07 435.59 57013.95 88888.00 2011-10-09 06:25:30.050 282 13199.94 435.72 57013.95 88888.00 2011-10-09 06:25:31.050 282 13200.33 435.84 57013.95 88888.00 2011-10-09 06:25:32.050 282 13199.55 435.59 57013.71 88888.00 2011-10-09 06:25:33.050 282 13200.20 436.34 57013.83 88888.00 2011-10-09 06:25:34.050 282 13200.20 436.71 57013.59 88888.00 2011-10-09 06:25:35.050 282 13199.81 435.72 57014.07 88888.00 2011-10-09 06:25:36.050 282 13199.16 435.72 57014.07 88888.00 2011-10-09 06:25:37.050 282 13199.42 435.84 57014.20 88888.00 2011-10-09 06:25:38.050 282 13199.55 435.84 57013.83 88888.00 2011-10-09 06:25:39.050 282 13199.68 435.97 57014.20 88888.00 2011-10-09 06:25:40.050 282 13199.16 435.47 57013.71 88888.00 2011-10-09 06:25:41.050 282 13199.16 435.35 57013.34 88888.00 2011-10-09 06:25:42.050 282 13198.90 435.72 57013.59 88888.00 2011-10-09 06:25:43.050 282 13199.16 435.72 57013.34 88888.00 2011-10-09 06:25:44.050 282 13198.90 436.09 57014.07 88888.00 2011-10-09 06:25:45.050 282 13198.64 435.84 57013.46 88888.00 2011-10-09 06:25:46.050 282 13199.16 436.21 57012.85 88888.00 2011-10-09 06:25:47.050 282 13199.03 435.84 57013.10 88888.00 2011-10-09 06:25:48.050 282 13199.29 436.09 57013.34 88888.00 2011-10-09 06:25:49.050 282 13198.77 436.58 57013.71 88888.00 2011-10-09 06:25:50.050 282 13198.90 435.84 57012.73 88888.00 2011-10-09 06:25:51.050 282 13198.51 435.97 57012.85 88888.00 2011-10-09 06:25:52.050 282 13199.03 436.09 57013.10 88888.00 2011-10-09 06:25:53.050 282 13198.90 436.21 57012.97 88888.00 2011-10-09 06:25:54.050 282 13199.29 436.21 57013.46 88888.00 2011-10-09 06:25:55.050 282 13200.20 435.84 57013.10 88888.00 2011-10-09 06:25:56.050 282 13200.07 436.46 57013.10 88888.00 2011-10-09 06:25:57.050 282 13200.46 435.84 57013.34 88888.00 2011-10-09 06:25:58.050 282 13200.33 435.97 57013.10 88888.00 2011-10-09 06:25:59.050 282 13200.59 436.71 57013.10 88888.00 2011-10-09 06:26:00.050 282 13200.46 436.71 57013.10 88888.00 2011-10-09 06:26:01.050 282 13200.85 436.34 57012.97 88888.00 2011-10-09 06:26:02.050 282 13200.59 436.34 57013.59 88888.00 2011-10-09 06:26:03.050 282 13200.46 436.34 57013.10 88888.00 2011-10-09 06:26:04.050 282 13200.72 436.83 57012.97 88888.00 2011-10-09 06:26:05.050 282 13200.46 436.46 57013.46 88888.00 2011-10-09 06:26:06.050 282 13200.07 436.71 57013.22 88888.00 2011-10-09 06:26:07.050 282 13200.33 436.58 57013.22 88888.00 2011-10-09 06:26:08.050 282 13200.85 436.34 57013.10 88888.00 2011-10-09 06:26:09.050 282 13201.11 436.21 57012.73 88888.00 2011-10-09 06:26:10.050 282 13200.72 436.46 57013.34 88888.00 2011-10-09 06:26:11.050 282 13200.72 436.71 57013.95 88888.00 2011-10-09 06:26:12.050 282 13200.33 436.58 57013.46 88888.00 2011-10-09 06:26:13.050 282 13200.46 436.71 57012.97 88888.00 2011-10-09 06:26:14.050 282 13200.07 436.96 57013.59 88888.00 2011-10-09 06:26:15.050 282 13200.59 436.34 57013.10 88888.00 2011-10-09 06:26:16.050 282 13199.55 436.21 57013.22 88888.00 2011-10-09 06:26:17.050 282 13199.94 436.83 57013.71 88888.00 2011-10-09 06:26:18.050 282 13200.20 436.58 57013.22 88888.00 2011-10-09 06:26:19.050 282 13199.55 436.58 57013.83 88888.00 2011-10-09 06:26:20.050 282 13199.55 436.58 57013.59 88888.00 2011-10-09 06:26:21.050 282 13200.07 436.34 57013.46 88888.00 2011-10-09 06:26:22.050 282 13199.81 436.71 57013.22 88888.00 2011-10-09 06:26:23.050 282 13199.16 435.97 57013.46 88888.00 2011-10-09 06:26:24.050 282 13198.90 436.58 57013.22 88888.00 2011-10-09 06:26:25.050 282 13198.90 436.71 57013.83 88888.00 2011-10-09 06:26:26.050 282 13199.03 436.34 57013.34 88888.00 2011-10-09 06:26:27.050 282 13198.64 436.46 57013.22 88888.00 2011-10-09 06:26:28.050 282 13198.77 436.21 57012.73 88888.00 2011-10-09 06:26:29.050 282 13198.12 436.58 57013.22 88888.00 2011-10-09 06:26:30.050 282 13198.12 435.97 57013.46 88888.00 2011-10-09 06:26:31.050 282 13197.74 436.09 57013.71 88888.00 2011-10-09 06:26:32.050 282 13198.12 436.09 57013.71 88888.00 2011-10-09 06:26:33.050 282 13198.00 436.09 57014.44 88888.00 2011-10-09 06:26:34.050 282 13197.74 436.09 57013.46 88888.00 2011-10-09 06:26:35.050 282 13198.51 436.96 57012.97 88888.00 2011-10-09 06:26:36.050 282 13198.00 436.21 57013.10 88888.00 2011-10-09 06:26:37.050 282 13198.38 436.21 57013.83 88888.00 2011-10-09 06:26:38.050 282 13198.77 435.84 57013.22 88888.00 2011-10-09 06:26:39.050 282 13198.64 436.34 57013.10 88888.00 2011-10-09 06:26:40.050 282 13199.03 436.46 57012.61 88888.00 2011-10-09 06:26:41.050 282 13198.90 435.97 57013.10 88888.00 2011-10-09 06:26:42.050 282 13197.87 435.84 57013.71 88888.00 2011-10-09 06:26:43.050 282 13198.12 436.09 57012.61 88888.00 2011-10-09 06:26:44.050 282 13198.77 436.58 57013.10 88888.00 2011-10-09 06:26:45.050 282 13198.38 434.97 57012.85 88888.00 2011-10-09 06:26:46.050 282 13197.74 436.58 57012.36 88888.00 2011-10-09 06:26:47.050 282 13198.12 435.47 57012.73 88888.00 2011-10-09 06:26:48.050 282 13197.87 435.35 57012.85 88888.00 2011-10-09 06:26:49.050 282 13198.00 435.59 57013.10 88888.00 2011-10-09 06:26:50.050 282 13198.25 435.72 57012.73 88888.00 2011-10-09 06:26:51.050 282 13197.74 434.97 57012.24 88888.00 2011-10-09 06:26:52.050 282 13198.25 434.48 57012.61 88888.00 2011-10-09 06:26:53.050 282 13198.12 434.60 57012.24 88888.00 2011-10-09 06:26:54.050 282 13197.61 434.36 57013.34 88888.00 2011-10-09 06:26:55.050 282 13198.12 434.48 57012.48 88888.00 2011-10-09 06:26:56.050 282 13197.22 434.60 57012.61 88888.00 2011-10-09 06:26:57.050 282 13197.48 434.11 57012.24 88888.00 2011-10-09 06:26:58.050 282 13197.22 433.74 57012.85 88888.00 2011-10-09 06:26:59.050 282 13197.48 434.23 57012.36 88888.00 2011-10-09 06:27:00.050 282 13196.44 432.87 57012.24 88888.00 2011-10-09 06:27:01.050 282 13196.44 433.74 57012.73 88888.00 2011-10-09 06:27:02.050 282 13196.44 433.61 57012.00 88888.00 2011-10-09 06:27:03.050 282 13196.31 433.36 57011.63 88888.00 2011-10-09 06:27:04.050 282 13195.27 433.12 57012.85 88888.00 2011-10-09 06:27:05.050 282 13196.31 432.87 57011.75 88888.00 2011-10-09 06:27:06.050 282 13195.40 433.36 57012.36 88888.00 2011-10-09 06:27:07.050 282 13195.53 432.75 57011.88 88888.00 2011-10-09 06:27:08.050 282 13195.27 433.24 57011.26 88888.00 2011-10-09 06:27:09.050 282 13195.66 432.62 57011.38 88888.00 2011-10-09 06:27:10.050 282 13195.53 432.87 57011.38 88888.00 2011-10-09 06:27:11.050 282 13195.66 432.75 57011.26 88888.00 2011-10-09 06:27:12.050 282 13195.27 433.12 57011.51 88888.00 2011-10-09 06:27:13.050 282 13194.62 432.50 57011.88 88888.00 2011-10-09 06:27:14.050 282 13195.01 432.37 57011.88 88888.00 2011-10-09 06:27:15.050 282 13194.75 432.87 57011.51 88888.00 2011-10-09 06:27:16.050 282 13195.01 432.25 57011.26 88888.00 2011-10-09 06:27:17.050 282 13195.40 431.88 57010.65 88888.00 2011-10-09 06:27:18.050 282 13194.75 432.37 57010.29 88888.00 2011-10-09 06:27:19.050 282 13195.01 432.13 57010.53 88888.00 2011-10-09 06:27:20.050 282 13194.75 431.63 57011.02 88888.00 2011-10-09 06:27:21.050 282 13195.14 431.88 57011.14 88888.00 2011-10-09 06:27:22.050 282 13195.01 432.13 57010.77 88888.00 2011-10-09 06:27:23.050 282 13195.53 431.38 57010.89 88888.00 2011-10-09 06:27:24.050 282 13194.23 431.63 57011.38 88888.00 2011-10-09 06:27:25.050 282 13194.62 431.01 57010.29 88888.00 2011-10-09 06:27:26.050 282 13194.75 431.01 57010.53 88888.00 2011-10-09 06:27:27.050 282 13195.01 431.38 57010.04 88888.00 2011-10-09 06:27:28.050 282 13194.62 430.76 57010.53 88888.00 2011-10-09 06:27:29.050 282 13195.14 431.01 57011.02 88888.00 2011-10-09 06:27:30.050 282 13195.27 429.77 57010.77 88888.00 2011-10-09 06:27:31.050 282 13195.01 430.27 57011.14 88888.00 2011-10-09 06:27:32.050 282 13195.14 430.27 57011.38 88888.00 2011-10-09 06:27:33.050 282 13195.79 430.39 57010.65 88888.00 2011-10-09 06:27:34.050 282 13196.05 430.39 57010.41 88888.00 2011-10-09 06:27:35.050 282 13195.92 430.39 57011.51 88888.00 2011-10-09 06:27:36.050 282 13195.92 430.39 57010.65 88888.00 2011-10-09 06:27:37.050 282 13196.57 430.27 57010.29 88888.00 2011-10-09 06:27:38.050 282 13196.57 430.39 57010.77 88888.00 2011-10-09 06:27:39.050 282 13196.70 430.02 57010.89 88888.00 2011-10-09 06:27:40.050 282 13197.09 430.27 57010.29 88888.00 2011-10-09 06:27:41.050 282 13196.96 429.40 57010.29 88888.00 2011-10-09 06:27:42.050 282 13196.57 429.15 57011.02 88888.00 2011-10-09 06:27:43.050 282 13196.18 430.14 57011.02 88888.00 2011-10-09 06:27:44.050 282 13196.18 429.52 57010.65 88888.00 2011-10-09 06:27:45.050 282 13196.44 429.40 57010.65 88888.00 2011-10-09 06:27:46.050 282 13195.79 429.77 57010.53 88888.00 2011-10-09 06:27:47.050 282 13195.79 429.52 57010.77 88888.00 2011-10-09 06:27:48.050 282 13195.53 429.03 57011.02 88888.00 2011-10-09 06:27:49.050 282 13195.92 429.77 57010.77 88888.00 2011-10-09 06:27:50.050 282 13194.88 429.28 57010.89 88888.00 2011-10-09 06:27:51.050 282 13194.62 429.15 57011.02 88888.00 2011-10-09 06:27:52.050 282 13195.01 429.28 57010.65 88888.00 2011-10-09 06:27:53.050 282 13194.88 428.78 57011.02 88888.00 2011-10-09 06:27:54.050 282 13194.75 429.15 57011.02 88888.00 2011-10-09 06:27:55.050 282 13194.36 428.53 57010.65 88888.00 2011-10-09 06:27:56.050 282 13194.10 429.03 57011.26 88888.00 2011-10-09 06:27:57.050 282 13193.58 428.41 57010.89 88888.00 2011-10-09 06:27:58.050 282 13193.19 428.91 57010.77 88888.00 2011-10-09 06:27:59.050 282 13193.45 428.29 57010.77 88888.00 2011-10-09 06:28:00.050 282 13192.67 428.16 57011.14 88888.00 2011-10-09 06:28:01.050 282 13192.41 428.16 57010.29 88888.00 2011-10-09 06:28:02.050 282 13192.54 428.53 57010.41 88888.00 2011-10-09 06:28:03.050 282 13192.28 428.29 57011.02 88888.00 2011-10-09 06:28:04.050 282 13192.41 428.91 57011.14 88888.00 2011-10-09 06:28:05.050 282 13191.89 428.53 57010.29 88888.00 2011-10-09 06:28:06.050 282 13191.11 428.53 57010.65 88888.00 2011-10-09 06:28:07.050 282 13191.37 428.29 57010.65 88888.00 2011-10-09 06:28:08.050 282 13191.50 428.29 57010.77 88888.00 2011-10-09 06:28:09.050 282 13191.11 427.79 57010.41 88888.00 2011-10-09 06:28:10.050 282 13190.72 427.91 57010.04 88888.00 2011-10-09 06:28:11.050 282 13190.46 428.53 57010.53 88888.00 2011-10-09 06:28:12.050 282 13190.59 428.04 57010.89 88888.00 2011-10-09 06:28:13.050 282 13189.81 428.41 57010.29 88888.00 2011-10-09 06:28:14.050 282 13190.46 428.16 57009.55 88888.00 2011-10-09 06:28:15.050 282 13190.20 428.16 57009.92 88888.00 2011-10-09 06:28:16.050 282 13189.81 427.54 57009.92 88888.00 2011-10-09 06:28:17.050 282 13190.33 427.79 57009.92 88888.00 2011-10-09 06:28:18.050 282 13190.33 428.29 57010.41 88888.00 2011-10-09 06:28:19.050 282 13190.20 428.29 57010.53 88888.00 2011-10-09 06:28:20.050 282 13189.81 428.04 57010.29 88888.00 2011-10-09 06:28:21.050 282 13190.20 427.05 57010.65 88888.00 2011-10-09 06:28:22.050 282 13189.29 428.16 57009.06 88888.00 2011-10-09 06:28:23.050 282 13189.29 427.30 57010.29 88888.00 2011-10-09 06:28:24.050 282 13189.68 428.04 57010.04 88888.00 2011-10-09 06:28:25.050 282 13190.46 428.04 57010.04 88888.00 2011-10-09 06:28:26.050 282 13189.94 427.79 57010.16 88888.00 2011-10-09 06:28:27.050 282 13189.68 428.04 57010.53 88888.00 2011-10-09 06:28:28.050 282 13189.03 427.17 57010.04 88888.00 2011-10-09 06:28:29.050 282 13189.29 428.66 57010.65 88888.00 2011-10-09 06:28:30.050 282 13188.77 427.05 57010.53 88888.00 2011-10-09 06:28:31.050 282 13188.38 427.91 57010.29 88888.00 2011-10-09 06:28:32.050 282 13187.86 427.54 57009.43 88888.00 2011-10-09 06:28:33.050 282 13188.38 427.42 57009.55 88888.00 2011-10-09 06:28:34.050 282 13188.51 428.04 57009.92 88888.00 2011-10-09 06:28:35.050 282 13187.86 428.16 57009.92 88888.00 2011-10-09 06:28:36.050 282 13187.86 427.67 57009.92 88888.00 2011-10-09 06:28:37.050 282 13188.51 428.16 57009.43 88888.00 2011-10-09 06:28:38.050 282 13187.47 427.79 57009.55 88888.00 2011-10-09 06:28:39.050 282 13188.38 427.42 57009.67 88888.00 2011-10-09 06:28:40.050 282 13187.73 427.54 57009.92 88888.00 2011-10-09 06:28:41.050 282 13188.12 426.80 57010.04 88888.00 2011-10-09 06:28:42.050 282 13189.16 427.42 57010.04 88888.00 2011-10-09 06:28:43.050 282 13188.64 427.05 57009.92 88888.00 2011-10-09 06:28:44.050 282 13188.25 427.30 57010.29 88888.00 2011-10-09 06:28:45.050 282 13188.12 427.54 57009.79 88888.00 2011-10-09 06:28:46.050 282 13188.51 427.67 57010.16 88888.00 2011-10-09 06:28:47.050 282 13187.60 428.04 57009.92 88888.00 2011-10-09 06:28:48.050 282 13187.86 427.79 57010.16 88888.00 2011-10-09 06:28:49.050 282 13187.34 427.42 57010.16 88888.00 2011-10-09 06:28:50.050 282 13187.60 427.17 57009.30 88888.00 2011-10-09 06:28:51.050 282 13187.47 427.91 57009.79 88888.00 2011-10-09 06:28:52.050 282 13187.73 427.67 57010.16 88888.00 2011-10-09 06:28:53.050 282 13187.99 427.30 57009.67 88888.00 2011-10-09 06:28:54.050 282 13187.21 427.54 57010.29 88888.00 2011-10-09 06:28:55.050 282 13187.47 426.68 57009.06 88888.00 2011-10-09 06:28:56.050 282 13187.34 426.43 57009.92 88888.00 2011-10-09 06:28:57.050 282 13187.21 426.80 57009.43 88888.00 2011-10-09 06:28:58.050 282 13187.60 426.68 57010.04 88888.00 2011-10-09 06:28:59.050 282 13187.21 426.92 57010.16 88888.00 2011-10-09 06:29:00.050 282 13187.73 426.80 57009.55 88888.00 2011-10-09 06:29:01.050 282 13187.99 427.30 57009.67 88888.00 2011-10-09 06:29:02.050 282 13188.12 426.80 57009.79 88888.00 2011-10-09 06:29:03.050 282 13187.21 426.80 57010.04 88888.00 2011-10-09 06:29:04.050 282 13187.99 426.80 57010.29 88888.00 2011-10-09 06:29:05.050 282 13186.69 426.80 57009.79 88888.00 2011-10-09 06:29:06.050 282 13186.95 426.30 57009.92 88888.00 2011-10-09 06:29:07.050 282 13186.95 426.55 57010.04 88888.00 2011-10-09 06:29:08.050 282 13186.69 426.18 57009.43 88888.00 2011-10-09 06:29:09.050 282 13187.21 427.17 57009.30 88888.00 2011-10-09 06:29:10.050 282 13186.56 427.30 57009.55 88888.00 2011-10-09 06:29:11.050 282 13186.95 426.43 57009.30 88888.00 2011-10-09 06:29:12.050 282 13187.34 426.92 57009.55 88888.00 2011-10-09 06:29:13.050 282 13186.56 426.68 57009.55 88888.00 2011-10-09 06:29:14.050 282 13186.56 426.43 57009.79 88888.00 2011-10-09 06:29:15.050 282 13186.30 426.30 57009.67 88888.00 2011-10-09 06:29:16.050 282 13186.43 427.30 57009.67 88888.00 2011-10-09 06:29:17.050 282 13186.17 425.81 57009.55 88888.00 2011-10-09 06:29:18.050 282 13186.69 426.55 57009.30 88888.00 2011-10-09 06:29:19.050 282 13186.69 426.18 57009.92 88888.00 2011-10-09 06:29:20.050 282 13186.30 427.05 57009.55 88888.00 2011-10-09 06:29:21.050 282 13186.17 426.30 57009.43 88888.00 2011-10-09 06:29:22.050 282 13186.30 426.55 57009.18 88888.00 2011-10-09 06:29:23.050 282 13186.17 426.92 57008.94 88888.00 2011-10-09 06:29:24.050 282 13186.82 426.68 57008.82 88888.00 2011-10-09 06:29:25.050 282 13187.08 426.68 57009.79 88888.00 2011-10-09 06:29:26.050 282 13186.56 426.92 57009.79 88888.00 2011-10-09 06:29:27.050 282 13187.73 426.55 57009.67 88888.00 2011-10-09 06:29:28.050 282 13186.82 426.30 57010.04 88888.00 2011-10-09 06:29:29.050 282 13186.56 426.92 57009.67 88888.00 2011-10-09 06:29:30.050 282 13187.08 426.80 57010.16 88888.00 2011-10-09 06:29:31.050 282 13187.73 427.30 57010.04 88888.00 2011-10-09 06:29:32.050 282 13186.69 426.55 57009.92 88888.00 2011-10-09 06:29:33.050 282 13187.08 426.80 57010.16 88888.00 2011-10-09 06:29:34.050 282 13187.34 427.05 57009.55 88888.00 2011-10-09 06:29:35.050 282 13187.34 426.92 57010.04 88888.00 2011-10-09 06:29:36.050 282 13188.12 427.67 57010.29 88888.00 2011-10-09 06:29:37.050 282 13187.47 426.92 57010.65 88888.00 2011-10-09 06:29:38.050 282 13187.73 427.05 57010.29 88888.00 2011-10-09 06:29:39.050 282 13188.64 427.17 57010.16 88888.00 2011-10-09 06:29:40.050 282 13188.25 427.67 57011.14 88888.00 2011-10-09 06:29:41.050 282 13188.38 428.04 57010.89 88888.00 2011-10-09 06:29:42.050 282 13188.51 427.91 57010.41 88888.00 2011-10-09 06:29:43.050 282 13189.55 428.04 57010.89 88888.00 2011-10-09 06:29:44.050 282 13189.55 428.41 57011.02 88888.00 2011-10-09 06:29:45.050 282 13189.68 428.16 57011.02 88888.00 2011-10-09 06:29:46.050 282 13189.81 428.29 57010.89 88888.00 2011-10-09 06:29:47.050 282 13190.59 428.41 57011.38 88888.00 2011-10-09 06:29:48.050 282 13190.59 428.53 57011.26 88888.00 2011-10-09 06:29:49.050 282 13190.98 428.41 57011.14 88888.00 2011-10-09 06:29:50.050 282 13191.24 428.78 57012.12 88888.00 2011-10-09 06:29:51.050 282 13191.37 428.41 57012.36 88888.00 2011-10-09 06:29:52.050 282 13191.76 429.03 57011.88 88888.00 2011-10-09 06:29:53.050 282 13191.89 429.40 57012.48 88888.00 2011-10-09 06:29:54.050 282 13192.28 428.91 57012.48 88888.00 2011-10-09 06:29:55.050 282 13193.58 429.52 57012.36 88888.00 2011-10-09 06:29:56.050 282 13193.97 429.28 57012.61 88888.00 2011-10-09 06:29:57.050 282 13193.58 429.77 57013.34 88888.00 2011-10-09 06:29:58.050 282 13194.49 429.77 57013.46 88888.00 2011-10-09 06:29:59.050 282 13194.49 429.90 57013.34 88888.00 2011-10-09 06:30:00.050 282 13195.14 430.02 57014.32 88888.00 2011-10-09 06:30:01.050 282 13195.27 430.02 57013.46 88888.00 2011-10-09 06:30:02.050 282 13195.53 429.90 57014.07 88888.00 2011-10-09 06:30:03.050 282 13195.53 430.02 57014.32 88888.00 2011-10-09 06:30:04.050 282 13196.96 430.64 57014.93 88888.00 2011-10-09 06:30:05.050 282 13197.09 430.14 57015.79 88888.00 2011-10-09 06:30:06.050 282 13196.44 430.64 57015.30 88888.00 2011-10-09 06:30:07.050 282 13196.96 430.52 57015.42 88888.00 2011-10-09 06:30:08.050 282 13197.35 430.52 57016.03 88888.00 2011-10-09 06:30:09.050 282 13197.09 431.14 57015.79 88888.00 2011-10-09 06:30:10.050 282 13197.74 429.77 57016.03 88888.00 2011-10-09 06:30:11.050 282 13197.74 430.64 57016.15 88888.00 2011-10-09 06:30:12.050 282 13198.77 430.76 57016.52 88888.00 2011-10-09 06:30:13.050 282 13197.48 430.64 57017.01 88888.00 2011-10-09 06:30:14.050 282 13199.03 431.01 57017.01 88888.00 2011-10-09 06:30:15.050 282 13199.29 430.89 57017.25 88888.00 2011-10-09 06:30:16.050 282 13199.42 430.89 57018.11 88888.00 2011-10-09 06:30:17.050 282 13200.07 431.01 57017.86 88888.00 2011-10-09 06:30:18.050 282 13200.07 431.26 57017.86 88888.00 2011-10-09 06:30:19.050 282 13200.46 432.50 57018.23 88888.00 2011-10-09 06:30:20.050 282 13201.37 431.38 57018.84 88888.00 2011-10-09 06:30:21.050 282 13201.24 432.25 57018.35 88888.00 2011-10-09 06:30:22.050 282 13201.24 431.14 57018.84 88888.00 2011-10-09 06:30:23.050 282 13201.37 432.13 57019.09 88888.00 2011-10-09 06:30:24.050 282 13202.41 431.38 57019.57 88888.00 2011-10-09 06:30:25.050 282 13202.02 431.63 57020.19 88888.00 2011-10-09 06:30:26.050 282 13202.28 431.63 57019.82 88888.00 2011-10-09 06:30:27.050 282 13202.54 431.75 57020.43 88888.00 2011-10-09 06:30:28.050 282 13202.41 432.13 57019.94 88888.00 2011-10-09 06:30:29.050 282 13202.80 431.51 57020.55 88888.00 2011-10-09 06:30:30.050 282 13201.89 431.63 57020.07 88888.00 2011-10-09 06:30:31.050 282 13201.50 431.51 57021.04 88888.00 2011-10-09 06:30:32.050 282 13202.28 431.88 57020.80 88888.00 2011-10-09 06:30:33.050 282 13202.54 431.88 57021.04 88888.00 2011-10-09 06:30:34.050 282 13202.15 431.75 57021.78 88888.00 2011-10-09 06:30:35.050 282 13202.41 432.00 57021.29 88888.00 2011-10-09 06:30:36.050 282 13201.89 432.00 57021.04 88888.00 2011-10-09 06:30:37.050 282 13202.41 431.38 57021.41 88888.00 2011-10-09 06:30:38.050 282 13202.54 432.25 57021.53 88888.00 2011-10-09 06:30:39.050 282 13201.50 431.26 57021.90 88888.00 2011-10-09 06:30:40.050 282 13202.28 431.88 57021.53 88888.00 2011-10-09 06:30:41.050 282 13202.54 431.26 57022.02 88888.00 2011-10-09 06:30:42.050 282 13200.98 431.26 57021.53 88888.00 2011-10-09 06:30:43.050 282 13201.37 431.88 57021.78 88888.00 2011-10-09 06:30:44.050 282 13202.02 431.88 57022.14 88888.00 2011-10-09 06:30:45.050 282 13201.89 431.14 57022.63 88888.00 2011-10-09 06:30:46.050 282 13202.54 432.25 57022.88 88888.00 2011-10-09 06:30:47.050 282 13201.89 431.63 57023.12 88888.00 2011-10-09 06:30:48.050 282 13202.28 432.13 57022.75 88888.00 2011-10-09 06:30:49.050 282 13202.41 431.63 57022.14 88888.00 2011-10-09 06:30:50.050 282 13202.15 431.51 57022.27 88888.00 2011-10-09 06:30:51.050 282 13202.02 432.50 57022.51 88888.00 2011-10-09 06:30:52.050 282 13202.28 432.00 57023.37 88888.00 2011-10-09 06:30:53.050 282 13201.76 431.88 57022.02 88888.00 2011-10-09 06:30:54.050 282 13202.28 432.00 57023.37 88888.00 2011-10-09 06:30:55.050 282 13202.93 431.38 57023.00 88888.00 2011-10-09 06:30:56.050 282 13202.02 431.75 57023.37 88888.00 2011-10-09 06:30:57.050 282 13203.32 432.50 57023.49 88888.00 2011-10-09 06:30:58.050 282 13202.15 432.99 57023.49 88888.00 2011-10-09 06:30:59.050 282 13202.02 432.25 57023.86 88888.00 2011-10-09 06:31:00.050 282 13202.02 431.88 57024.10 88888.00 2011-10-09 06:31:01.050 282 13202.28 432.37 57023.61 88888.00 2011-10-09 06:31:02.050 282 13202.28 432.87 57023.86 88888.00 2011-10-09 06:31:03.050 282 13202.02 432.13 57023.98 88888.00 2011-10-09 06:31:04.050 282 13202.02 432.37 57024.34 88888.00 2011-10-09 06:31:05.050 282 13202.15 431.38 57023.61 88888.00 2011-10-09 06:31:06.050 282 13202.93 431.51 57023.98 88888.00 2011-10-09 06:31:07.050 282 13203.19 432.25 57023.86 88888.00 2011-10-09 06:31:08.050 282 13202.54 431.26 57023.98 88888.00 2011-10-09 06:31:09.050 282 13202.28 431.88 57023.24 88888.00 2011-10-09 06:31:10.050 282 13202.15 432.13 57023.98 88888.00 2011-10-09 06:31:11.050 282 13201.89 432.25 57024.34 88888.00 2011-10-09 06:31:12.050 282 13202.02 432.13 57023.98 88888.00 2011-10-09 06:31:13.050 282 13202.80 431.75 57023.86 88888.00 2011-10-09 06:31:14.050 282 13202.80 432.00 57024.22 88888.00 2011-10-09 06:31:15.050 282 13203.19 432.37 57024.22 88888.00 2011-10-09 06:31:16.050 282 13203.32 431.38 57024.34 88888.00 2011-10-09 06:31:17.050 282 13203.58 432.13 57024.22 88888.00 2011-10-09 06:31:18.050 282 13202.54 432.00 57024.83 88888.00 2011-10-09 06:31:19.050 282 13203.84 431.63 57024.71 88888.00 2011-10-09 06:31:20.050 282 13202.80 432.87 57024.22 88888.00 2011-10-09 06:31:21.050 282 13202.15 432.25 57024.71 88888.00 2011-10-09 06:31:22.050 282 13202.54 431.88 57024.46 88888.00 2011-10-09 06:31:23.050 282 13202.93 431.51 57024.46 88888.00 2011-10-09 06:31:24.050 282 13203.58 431.63 57024.46 88888.00 2011-10-09 06:31:25.050 282 13202.28 431.38 57024.96 88888.00 2011-10-09 06:31:26.050 282 13202.15 431.88 57025.08 88888.00 2011-10-09 06:31:27.050 282 13202.28 431.63 57025.20 88888.00 2011-10-09 06:31:28.050 282 13201.89 431.14 57025.32 88888.00 2011-10-09 06:31:29.050 282 13202.02 430.89 57024.71 88888.00 2011-10-09 06:31:30.050 282 13202.15 431.38 57024.71 88888.00 2011-10-09 06:31:31.050 282 13202.15 430.76 57024.59 88888.00 2011-10-09 06:31:32.050 282 13202.15 431.38 57024.83 88888.00 2011-10-09 06:31:33.050 282 13202.28 430.39 57024.96 88888.00 2011-10-09 06:31:34.050 282 13202.02 431.01 57024.46 88888.00 2011-10-09 06:31:35.050 282 13202.41 430.64 57023.98 88888.00 2011-10-09 06:31:36.050 282 13202.15 430.64 57024.34 88888.00 2011-10-09 06:31:37.050 282 13201.50 430.27 57024.59 88888.00 2011-10-09 06:31:38.050 282 13201.89 430.52 57024.71 88888.00 2011-10-09 06:31:39.050 282 13201.24 429.90 57024.22 88888.00 2011-10-09 06:31:40.050 282 13201.63 430.39 57024.71 88888.00 2011-10-09 06:31:41.050 282 13200.46 429.90 57024.96 88888.00 2011-10-09 06:31:42.050 282 13200.85 430.64 57024.46 88888.00 2011-10-09 06:31:43.050 282 13201.11 430.27 57025.08 88888.00 2011-10-09 06:31:44.050 282 13201.37 430.14 57024.71 88888.00 2011-10-09 06:31:45.050 282 13201.11 430.14 57024.34 88888.00 2011-10-09 06:31:46.050 282 13200.85 430.39 57024.22 88888.00 2011-10-09 06:31:47.050 282 13200.85 430.64 57024.46 88888.00 2011-10-09 06:31:48.050 282 13200.46 430.14 57024.22 88888.00 2011-10-09 06:31:49.050 282 13200.85 429.40 57023.98 88888.00 2011-10-09 06:31:50.050 282 13200.33 429.65 57024.34 88888.00 2011-10-09 06:31:51.050 282 13200.46 429.52 57023.98 88888.00 2011-10-09 06:31:52.050 282 13200.98 430.02 57024.59 88888.00 2011-10-09 06:31:53.050 282 13199.81 429.90 57024.34 88888.00 2011-10-09 06:31:54.050 282 13199.68 429.77 57024.59 88888.00 2011-10-09 06:31:55.050 282 13200.20 429.65 57024.22 88888.00 2011-10-09 06:31:56.050 282 13199.94 429.90 57024.83 88888.00 2011-10-09 06:31:57.050 282 13200.98 429.28 57024.10 88888.00 2011-10-09 06:31:58.050 282 13200.46 429.52 57023.86 88888.00 2011-10-09 06:31:59.050 282 13200.07 429.28 57024.34 88888.00 2011-10-09 06:32:00.050 282 13200.07 429.52 57023.37 88888.00 2011-10-09 06:32:01.050 282 13200.20 429.03 57023.24 88888.00 2011-10-09 06:32:02.050 282 13200.59 429.90 57023.86 88888.00 2011-10-09 06:32:03.050 282 13201.24 429.28 57023.37 88888.00 2011-10-09 06:32:04.050 282 13200.07 430.02 57023.61 88888.00 2011-10-09 06:32:05.050 282 13201.11 429.90 57024.10 88888.00 2011-10-09 06:32:06.050 282 13200.85 429.90 57024.83 88888.00 2011-10-09 06:32:07.050 282 13201.50 429.52 57024.46 88888.00 2011-10-09 06:32:08.050 282 13201.11 429.65 57024.59 88888.00 2011-10-09 06:32:09.050 282 13200.85 429.52 57024.71 88888.00 2011-10-09 06:32:10.050 282 13200.98 429.65 57024.34 88888.00 2011-10-09 06:32:11.050 282 13200.98 429.90 57024.34 88888.00 2011-10-09 06:32:12.050 282 13200.85 429.52 57024.59 88888.00 2011-10-09 06:32:13.050 282 13201.50 429.52 57024.59 88888.00 2011-10-09 06:32:14.050 282 13201.11 429.65 57024.59 88888.00 2011-10-09 06:32:15.050 282 13200.98 429.77 57024.34 88888.00 2011-10-09 06:32:16.050 282 13201.37 430.02 57024.59 88888.00 2011-10-09 06:32:17.050 282 13201.24 430.39 57023.86 88888.00 2011-10-09 06:32:18.050 282 13201.89 430.64 57025.32 88888.00 2011-10-09 06:32:19.050 282 13201.37 430.39 57024.59 88888.00 2011-10-09 06:32:20.050 282 13201.11 431.01 57025.20 88888.00 2011-10-09 06:32:21.050 282 13201.76 430.02 57024.71 88888.00 2011-10-09 06:32:22.050 282 13202.02 430.27 57024.83 88888.00 2011-10-09 06:32:23.050 282 13202.15 430.27 57025.57 88888.00 2011-10-09 06:32:24.050 282 13202.54 430.64 57025.32 88888.00 2011-10-09 06:32:25.050 282 13202.41 430.39 57024.83 88888.00 2011-10-09 06:32:26.050 282 13202.15 430.27 57024.59 88888.00 2011-10-09 06:32:27.050 282 13202.54 430.52 57024.83 88888.00 2011-10-09 06:32:28.050 282 13202.41 430.52 57024.59 88888.00 2011-10-09 06:32:29.050 282 13202.28 430.39 57025.20 88888.00 2011-10-09 06:32:30.050 282 13202.67 430.76 57024.96 88888.00 2011-10-09 06:32:31.050 282 13203.06 430.89 57025.57 88888.00 2011-10-09 06:32:32.050 282 13203.32 430.64 57025.69 88888.00 2011-10-09 06:32:33.050 282 13203.06 430.76 57025.69 88888.00 2011-10-09 06:32:34.050 282 13203.71 430.02 57025.32 88888.00 2011-10-09 06:32:35.050 282 13203.06 430.64 57025.69 88888.00 2011-10-09 06:32:36.050 282 13203.58 430.76 57025.57 88888.00 2011-10-09 06:32:37.050 282 13202.80 430.64 57025.32 88888.00 2011-10-09 06:32:38.050 282 13203.06 430.89 57025.08 88888.00 2011-10-09 06:32:39.050 282 13203.32 430.52 57025.20 88888.00 2011-10-09 06:32:40.050 282 13203.32 430.89 57025.45 88888.00 2011-10-09 06:32:41.050 282 13202.93 431.01 57025.93 88888.00 2011-10-09 06:32:42.050 282 13203.06 430.14 57026.18 88888.00 2011-10-09 06:32:43.050 282 13203.06 430.39 57025.57 88888.00 2011-10-09 06:32:44.050 282 13203.45 429.77 57025.45 88888.00 2011-10-09 06:32:45.050 282 13203.32 430.02 57025.57 88888.00 2011-10-09 06:32:46.050 282 13203.19 430.02 57025.93 88888.00 2011-10-09 06:32:47.050 282 13202.93 430.02 57025.20 88888.00 2011-10-09 06:32:48.050 282 13202.80 429.77 57026.05 88888.00 2011-10-09 06:32:49.050 282 13202.41 430.02 57025.20 88888.00 2011-10-09 06:32:50.050 282 13202.41 430.52 57025.93 88888.00 2011-10-09 06:32:51.050 282 13202.93 429.40 57025.57 88888.00 2011-10-09 06:32:52.050 282 13202.80 429.40 57025.69 88888.00 2011-10-09 06:32:53.050 282 13202.67 429.90 57025.69 88888.00 2011-10-09 06:32:54.050 282 13202.15 429.77 57025.45 88888.00 2011-10-09 06:32:55.050 282 13202.28 429.40 57025.45 88888.00 2011-10-09 06:32:56.050 282 13202.93 428.78 57025.57 88888.00 2011-10-09 06:32:57.050 282 13203.19 429.40 57025.69 88888.00 2011-10-09 06:32:58.050 282 13202.67 429.77 57025.45 88888.00 2011-10-09 06:32:59.050 282 13202.93 429.52 57025.45 88888.00 2011-10-09 06:33:00.050 282 13202.80 428.66 57025.45 88888.00 2011-10-09 06:33:01.050 282 13202.93 429.03 57025.32 88888.00 2011-10-09 06:33:02.050 282 13202.67 429.15 57026.05 88888.00 2011-10-09 06:33:03.050 282 13202.28 428.29 57026.42 88888.00 2011-10-09 06:33:04.050 282 13202.80 428.78 57025.81 88888.00 2011-10-09 06:33:05.050 282 13202.15 428.78 57025.32 88888.00 2011-10-09 06:33:06.050 282 13202.54 429.40 57026.05 88888.00 2011-10-09 06:33:07.050 282 13202.41 428.66 57025.45 88888.00 2011-10-09 06:33:08.050 282 13202.15 429.03 57025.69 88888.00 2011-10-09 06:33:09.050 282 13201.76 428.91 57025.57 88888.00 2011-10-09 06:33:10.050 282 13201.76 429.15 57025.93 88888.00 2011-10-09 06:33:11.050 282 13201.89 429.03 57025.93 88888.00 2011-10-09 06:33:12.050 282 13201.89 428.41 57026.05 88888.00 2011-10-09 06:33:13.050 282 13201.37 428.29 57025.45 88888.00 2011-10-09 06:33:14.050 282 13200.98 429.40 57025.69 88888.00 2011-10-09 06:33:15.050 282 13201.37 428.91 57025.57 88888.00 2011-10-09 06:33:16.050 282 13201.24 429.28 57025.45 88888.00 2011-10-09 06:33:17.050 282 13201.76 428.91 57025.57 88888.00 2011-10-09 06:33:18.050 282 13201.50 429.15 57025.81 88888.00 2011-10-09 06:33:19.050 282 13201.24 429.28 57025.45 88888.00 2011-10-09 06:33:20.050 282 13200.98 429.28 57025.45 88888.00 2011-10-09 06:33:21.050 282 13200.07 428.66 57025.57 88888.00 2011-10-09 06:33:23.050 282 13201.37 428.53 57025.08 88888.00 2011-10-09 06:33:24.050 282 13200.72 428.41 57026.05 88888.00 2011-10-09 06:33:25.050 282 13199.68 428.78 57026.42 88888.00 2011-10-09 06:33:26.050 282 13200.20 428.29 57025.81 88888.00 2011-10-09 06:33:27.050 282 13200.33 429.03 57025.69 88888.00 2011-10-09 06:33:28.050 282 13199.55 428.66 57025.32 88888.00 2011-10-09 06:33:29.050 282 13199.68 428.66 57025.93 88888.00 2011-10-09 06:33:30.050 282 13199.81 429.03 57025.32 88888.00 2011-10-09 06:33:31.050 282 13199.68 428.29 57025.08 88888.00 2011-10-09 06:33:32.050 282 13199.81 429.15 57025.32 88888.00 2011-10-09 06:33:33.050 282 13199.16 428.29 57025.69 88888.00 2011-10-09 06:33:34.050 282 13199.29 428.91 57025.69 88888.00 2011-10-09 06:33:35.050 282 13200.07 428.91 57025.57 88888.00 2011-10-09 06:33:36.050 282 13199.68 428.91 57026.30 88888.00 2011-10-09 06:33:37.050 282 13199.42 428.29 57026.18 88888.00 2011-10-09 06:33:38.050 282 13199.42 428.29 57025.32 88888.00 2011-10-09 06:33:39.050 282 13199.29 428.16 57025.81 88888.00 2011-10-09 06:33:40.050 282 13198.64 428.66 57025.45 88888.00 2011-10-09 06:33:41.050 282 13199.03 428.66 57025.08 88888.00 2011-10-09 06:33:42.050 282 13199.03 428.53 57025.08 88888.00 2011-10-09 06:33:43.050 282 13198.90 429.03 57025.20 88888.00 2011-10-09 06:33:44.050 282 13199.03 428.29 57025.20 88888.00 2011-10-09 06:33:45.050 282 13199.29 428.29 57025.08 88888.00 2011-10-09 06:33:46.050 282 13199.03 428.04 57024.96 88888.00 2011-10-09 06:33:47.050 282 13198.77 427.79 57025.57 88888.00 2011-10-09 06:33:48.050 282 13198.25 427.79 57025.45 88888.00 2011-10-09 06:33:49.050 282 13199.03 428.04 57025.45 88888.00 2011-10-09 06:33:50.050 282 13198.77 428.29 57025.08 88888.00 2011-10-09 06:33:51.050 282 13198.64 428.04 57024.83 88888.00 2011-10-09 06:33:52.050 282 13198.12 428.16 57025.08 88888.00 2011-10-09 06:33:53.050 282 13197.48 428.04 57024.34 88888.00 2011-10-09 06:33:54.050 282 13198.25 428.04 57024.71 88888.00 2011-10-09 06:33:55.050 282 13197.61 427.91 57025.08 88888.00 2011-10-09 06:33:56.050 282 13198.38 428.16 57025.08 88888.00 2011-10-09 06:33:57.050 282 13197.22 428.16 57025.08 88888.00 2011-10-09 06:33:58.050 282 13197.35 427.54 57025.08 88888.00 2011-10-09 06:33:59.050 282 13197.22 427.17 57025.08 88888.00 2011-10-09 06:34:00.050 282 13196.57 427.54 57024.22 88888.00 2011-10-09 06:34:01.050 282 13196.31 427.67 57024.83 88888.00 2011-10-09 06:34:02.050 282 13196.57 427.05 57025.08 88888.00 2011-10-09 06:34:03.050 282 13196.18 427.67 57024.59 88888.00 2011-10-09 06:34:04.050 282 13196.05 427.91 57024.71 88888.00 2011-10-09 06:34:05.050 282 13195.27 427.17 57023.98 88888.00 2011-10-09 06:34:06.050 282 13195.27 427.05 57024.22 88888.00 2011-10-09 06:34:07.050 282 13195.53 427.42 57023.49 88888.00 2011-10-09 06:34:08.050 282 13195.27 426.55 57024.34 88888.00 2011-10-09 06:34:09.050 282 13195.40 426.92 57023.49 88888.00 2011-10-09 06:34:10.050 282 13195.27 427.42 57024.59 88888.00 2011-10-09 06:34:11.050 282 13194.75 426.68 57024.59 88888.00 2011-10-09 06:34:12.050 282 13195.53 426.55 57023.98 88888.00 2011-10-09 06:34:13.050 282 13194.75 426.92 57023.86 88888.00 2011-10-09 06:34:14.050 282 13195.40 426.43 57023.61 88888.00 2011-10-09 06:34:15.050 282 13194.10 426.68 57023.73 88888.00 2011-10-09 06:34:16.050 282 13193.71 426.80 57023.98 88888.00 2011-10-09 06:34:17.050 282 13194.49 426.43 57023.86 88888.00 2011-10-09 06:34:18.050 282 13194.62 427.05 57023.49 88888.00 2011-10-09 06:34:19.050 282 13193.84 426.30 57022.75 88888.00 2011-10-09 06:34:20.050 282 13193.19 427.17 57022.75 88888.00 2011-10-09 06:34:21.050 282 13193.06 427.17 57022.88 88888.00 2011-10-09 06:34:22.050 282 13193.45 426.55 57023.12 88888.00 2011-10-09 06:34:23.050 282 13193.06 427.05 57022.75 88888.00 2011-10-09 06:34:24.050 282 13193.06 426.55 57022.63 88888.00 2011-10-09 06:34:25.050 282 13192.54 427.42 57022.51 88888.00 2011-10-09 06:34:26.050 282 13192.15 426.68 57023.00 88888.00 2011-10-09 06:34:27.050 282 13193.06 427.05 57022.88 88888.00 2011-10-09 06:34:28.050 282 13193.45 427.05 57022.63 88888.00 2011-10-09 06:34:29.050 282 13192.80 426.80 57022.14 88888.00 2011-10-09 06:34:30.050 282 13192.41 426.43 57022.27 88888.00 2011-10-09 06:34:31.050 282 13192.02 426.92 57021.90 88888.00 2011-10-09 06:34:32.050 282 13192.67 427.30 57022.02 88888.00 2011-10-09 06:34:33.050 282 13192.02 426.92 57022.02 88888.00 2011-10-09 06:34:34.050 282 13192.28 426.80 57021.78 88888.00 2011-10-09 06:34:35.050 282 13191.76 427.17 57022.39 88888.00 2011-10-09 06:34:36.050 282 13192.02 427.17 57022.14 88888.00 2011-10-09 06:34:37.050 282 13192.15 426.92 57021.66 88888.00 2011-10-09 06:34:38.050 282 13191.37 427.05 57022.02 88888.00 2011-10-09 06:34:39.050 282 13191.24 426.55 57021.41 88888.00 2011-10-09 06:34:40.050 282 13190.85 426.06 57021.90 88888.00 2011-10-09 06:34:41.050 282 13190.59 426.68 57021.66 88888.00 2011-10-09 06:34:42.050 282 13190.98 426.68 57021.66 88888.00 2011-10-09 06:34:43.050 282 13190.59 427.05 57020.80 88888.00 2011-10-09 06:34:44.050 282 13190.85 427.54 57020.92 88888.00 2011-10-09 06:34:45.050 282 13189.16 426.68 57021.29 88888.00 2011-10-09 06:34:46.050 282 13190.46 426.68 57021.04 88888.00 2011-10-09 06:34:47.050 282 13189.94 426.92 57020.31 88888.00 2011-10-09 06:34:48.050 282 13189.81 426.30 57020.80 88888.00 2011-10-09 06:34:49.050 282 13189.03 426.92 57020.80 88888.00 2011-10-09 06:34:50.050 282 13188.51 427.05 57020.92 88888.00 2011-10-09 06:34:51.050 282 13188.51 427.17 57020.68 88888.00 2011-10-09 06:34:52.050 282 13188.77 426.30 57020.19 88888.00 2011-10-09 06:34:53.050 282 13188.38 426.30 57020.31 88888.00 2011-10-09 06:34:54.050 282 13187.99 426.30 57019.82 88888.00 2011-10-09 06:34:55.050 282 13188.12 426.30 57020.31 88888.00 2011-10-09 06:34:56.050 282 13188.25 426.43 57020.19 88888.00 2011-10-09 06:34:57.050 282 13187.47 426.68 57020.55 88888.00 2011-10-09 06:34:58.050 282 13187.73 425.81 57020.07 88888.00 2011-10-09 06:34:59.050 282 13187.08 426.30 57019.94 88888.00 2011-10-09 06:35:00.050 282 13186.95 426.30 57019.45 88888.00 2011-10-09 06:35:01.050 282 13187.08 425.93 57019.33 88888.00 2011-10-09 06:35:02.050 282 13186.56 426.06 57019.45 88888.00 2011-10-09 06:35:03.050 282 13186.69 426.18 57019.09 88888.00 2011-10-09 06:35:04.050 282 13186.82 426.06 57019.33 88888.00 2011-10-09 06:35:05.050 282 13186.30 425.93 57019.33 88888.00 2011-10-09 06:35:06.050 282 13186.82 425.69 57019.33 88888.00 2011-10-09 06:35:07.050 282 13186.30 425.93 57019.21 88888.00 2011-10-09 06:35:08.050 282 13186.43 426.30 57018.11 88888.00 2011-10-09 06:35:09.050 282 13185.65 426.30 57018.60 88888.00 2011-10-09 06:35:10.050 282 13185.52 425.81 57018.23 88888.00 2011-10-09 06:35:11.050 282 13185.78 426.06 57018.72 88888.00 2011-10-09 06:35:12.050 282 13185.65 425.81 57017.86 88888.00 2011-10-09 06:35:13.050 282 13185.13 425.07 57018.60 88888.00 2011-10-09 06:35:14.050 282 13186.30 426.30 57017.74 88888.00 2011-10-09 06:35:15.050 282 13185.39 425.93 57018.23 88888.00 2011-10-09 06:35:16.050 282 13185.91 425.56 57017.62 88888.00 2011-10-09 06:35:17.050 282 13185.78 425.56 57017.74 88888.00 2011-10-09 06:35:18.050 282 13184.87 425.56 57017.74 88888.00 2011-10-09 06:35:19.050 282 13185.00 425.19 57017.25 88888.00 2011-10-09 06:35:20.050 282 13185.00 424.94 57017.50 88888.00 2011-10-09 06:35:21.050 282 13184.87 425.56 57017.38 88888.00 2011-10-09 06:35:22.050 282 13185.65 424.57 57017.25 88888.00 2011-10-09 06:35:23.050 282 13185.13 425.69 57016.89 88888.00 2011-10-09 06:35:24.050 282 13185.00 425.44 57017.13 88888.00 2011-10-09 06:35:25.050 282 13185.13 425.31 57016.27 88888.00 2011-10-09 06:35:26.050 282 13184.87 424.94 57017.01 88888.00 2011-10-09 06:35:27.050 282 13184.87 425.56 57017.01 88888.00 2011-10-09 06:35:28.050 282 13184.35 424.82 57016.77 88888.00 2011-10-09 06:35:29.050 282 13185.13 424.94 57016.15 88888.00 2011-10-09 06:35:30.050 282 13184.35 425.31 57016.77 88888.00 2011-10-09 06:35:31.050 282 13184.74 425.31 57016.64 88888.00 2011-10-09 06:35:32.050 282 13184.35 425.69 57016.27 88888.00 2011-10-09 06:35:33.050 282 13183.70 425.19 57016.64 88888.00 2011-10-09 06:35:34.050 282 13183.57 424.69 57016.15 88888.00 2011-10-09 06:35:35.050 282 13182.40 425.19 57016.15 88888.00 2011-10-09 06:35:36.050 282 13182.79 424.69 57016.03 88888.00 2011-10-09 06:35:37.050 282 13183.44 424.82 57015.54 88888.00 2011-10-09 06:35:38.050 282 13183.31 425.07 57015.79 88888.00 2011-10-09 06:35:39.050 282 13183.31 424.45 57015.18 88888.00 2011-10-09 06:35:40.050 282 13182.53 424.69 57015.91 88888.00 2011-10-09 06:35:41.050 282 13182.27 424.32 57015.18 88888.00 2011-10-09 06:35:42.050 282 13182.79 424.82 57015.42 88888.00 2011-10-09 06:35:43.050 282 13182.53 424.45 57015.18 88888.00 2011-10-09 06:35:44.050 282 13182.27 424.69 57015.54 88888.00 2011-10-09 06:35:45.050 282 13182.40 424.32 57014.56 88888.00 2011-10-09 06:35:46.050 282 13181.75 424.69 57015.05 88888.00 2011-10-09 06:35:47.050 282 13181.23 423.83 57014.81 88888.00 2011-10-09 06:35:48.050 282 13181.36 424.20 57014.68 88888.00 2011-10-09 06:35:49.050 282 13181.49 424.32 57014.56 88888.00 2011-10-09 06:35:50.050 282 13181.10 423.95 57014.56 88888.00 2011-10-09 06:35:51.050 282 13181.36 424.08 57014.56 88888.00 2011-10-09 06:35:52.050 282 13180.84 424.20 57014.32 88888.00 2011-10-09 06:35:53.050 282 13180.71 424.20 57013.71 88888.00 2011-10-09 06:35:54.050 282 13180.58 424.45 57013.83 88888.00 2011-10-09 06:35:55.050 282 13180.97 424.08 57013.71 88888.00 2011-10-09 06:35:56.050 282 13180.46 423.95 57013.71 88888.00 2011-10-09 06:35:57.050 282 13180.46 424.32 57013.46 88888.00 2011-10-09 06:35:58.050 282 13180.84 424.20 57012.73 88888.00 2011-10-09 06:35:59.050 282 13180.71 424.08 57013.71 88888.00 2011-10-09 06:36:00.050 282 13180.58 424.45 57013.22 88888.00 2011-10-09 06:36:01.050 282 13180.84 424.32 57013.34 88888.00 2011-10-09 06:36:02.050 282 13180.84 424.08 57013.22 88888.00 2011-10-09 06:36:03.050 282 13180.71 424.08 57012.73 88888.00 2011-10-09 06:36:04.050 282 13179.93 423.58 57013.46 88888.00 2011-10-09 06:36:05.050 282 13179.80 423.95 57012.97 88888.00 2011-10-09 06:36:06.050 282 13180.19 424.45 57013.22 88888.00 2011-10-09 06:36:07.050 282 13180.84 424.57 57012.00 88888.00 2011-10-09 06:36:08.050 282 13180.33 423.95 57012.48 88888.00 2011-10-09 06:36:09.050 282 13180.46 424.57 57012.85 88888.00 2011-10-09 06:36:10.050 282 13180.19 424.20 57011.88 88888.00 2011-10-09 06:36:11.050 282 13180.97 424.20 57012.73 88888.00 2011-10-09 06:36:12.050 282 13180.97 424.08 57012.48 88888.00 2011-10-09 06:36:13.050 282 13180.46 423.83 57012.24 88888.00 2011-10-09 06:36:14.050 282 13179.93 424.08 57012.36 88888.00 2011-10-09 06:36:15.050 282 13180.19 423.95 57012.36 88888.00 2011-10-09 06:36:16.050 282 13180.06 423.83 57012.36 88888.00 2011-10-09 06:36:17.050 282 13181.23 424.45 57011.75 88888.00 2011-10-09 06:36:18.050 282 13180.19 424.08 57011.75 88888.00 2011-10-09 06:36:19.050 282 13179.67 424.82 57011.88 88888.00 2011-10-09 06:36:20.050 282 13180.06 424.20 57011.75 88888.00 2011-10-09 06:36:21.050 282 13180.19 424.82 57011.63 88888.00 2011-10-09 06:36:22.050 282 13179.80 424.20 57011.75 88888.00 2011-10-09 06:36:23.050 282 13180.06 423.95 57011.63 88888.00 2011-10-09 06:36:24.050 282 13180.46 424.45 57011.51 88888.00 2011-10-09 06:36:25.050 282 13180.19 424.32 57012.12 88888.00 2011-10-09 06:36:26.050 282 13180.58 424.57 57012.00 88888.00 2011-10-09 06:36:27.050 282 13180.58 424.57 57011.02 88888.00 2011-10-09 06:36:28.050 282 13180.71 424.45 57011.38 88888.00 2011-10-09 06:36:29.050 282 13180.58 424.08 57011.14 88888.00 2011-10-09 06:36:30.050 282 13180.84 424.57 57010.89 88888.00 2011-10-09 06:36:31.050 282 13180.06 424.45 57010.53 88888.00 2011-10-09 06:36:32.050 282 13180.06 424.08 57010.89 88888.00 2011-10-09 06:36:33.050 282 13180.06 424.08 57011.14 88888.00 2011-10-09 06:36:34.050 282 13180.19 424.57 57010.77 88888.00 2011-10-09 06:36:35.050 282 13180.58 424.45 57010.65 88888.00 2011-10-09 06:36:36.050 282 13180.46 424.32 57011.38 88888.00 2011-10-09 06:36:37.050 282 13180.19 423.70 57011.26 88888.00 2011-10-09 06:36:38.050 282 13180.33 424.45 57010.65 88888.00 2011-10-09 06:36:39.050 282 13180.06 423.95 57011.51 88888.00 2011-10-09 06:36:40.050 282 13180.06 424.94 57011.02 88888.00 2011-10-09 06:36:41.050 282 13179.93 424.94 57011.14 88888.00 2011-10-09 06:36:42.050 282 13179.67 424.32 57012.00 88888.00 2011-10-09 06:36:43.050 282 13180.58 424.57 57010.53 88888.00 2011-10-09 06:36:44.050 282 13179.54 424.57 57011.38 88888.00 2011-10-09 06:36:45.050 282 13179.80 424.08 57010.29 88888.00 2011-10-09 06:36:46.050 282 13179.16 424.94 57010.77 88888.00 2011-10-09 06:36:47.050 282 13180.06 424.82 57010.41 88888.00 2011-10-09 06:36:48.050 282 13179.54 424.82 57011.02 88888.00 2011-10-09 06:36:49.050 282 13179.29 424.94 57011.26 88888.00 2011-10-09 06:36:50.050 282 13179.93 424.20 57010.41 88888.00 2011-10-09 06:36:51.050 282 13179.42 424.32 57010.53 88888.00 2011-10-09 06:36:52.050 282 13179.67 424.08 57010.16 88888.00 2011-10-09 06:36:53.050 282 13179.80 424.82 57010.29 88888.00 2011-10-09 06:36:54.050 282 13179.80 425.07 57010.29 88888.00 2011-10-09 06:36:55.050 282 13179.67 424.57 57010.53 88888.00 2011-10-09 06:36:56.050 282 13179.80 426.30 57010.53 88888.00 2011-10-09 06:36:57.050 282 13179.67 424.57 57011.02 88888.00 2011-10-09 06:36:58.050 282 13180.58 424.82 57010.65 88888.00 2011-10-09 06:36:59.050 282 13179.93 425.44 57010.41 88888.00 2011-10-09 06:37:00.050 282 13179.80 424.20 57009.92 88888.00 2011-10-09 06:37:01.050 282 13180.06 425.69 57010.04 88888.00 2011-10-09 06:37:02.050 282 13179.29 425.93 57010.41 88888.00 2011-10-09 06:37:03.050 282 13179.54 425.19 57010.41 88888.00 2011-10-09 06:37:04.050 282 13180.19 425.31 57010.77 88888.00 2011-10-09 06:37:05.050 282 13180.33 425.31 57010.41 88888.00 2011-10-09 06:37:06.050 282 13179.54 424.82 57010.29 88888.00 2011-10-09 06:37:07.050 282 13179.54 426.06 57009.79 88888.00 2011-10-09 06:37:08.050 282 13180.06 425.19 57010.04 88888.00 2011-10-09 06:37:09.050 282 13179.03 425.69 57010.29 88888.00 2011-10-09 06:37:10.050 282 13180.33 425.19 57010.04 88888.00 2011-10-09 06:37:11.050 282 13180.06 425.56 57010.16 88888.00 2011-10-09 06:37:12.050 282 13179.29 425.44 57009.92 88888.00 2011-10-09 06:37:13.050 282 13179.29 425.93 57009.67 88888.00 2011-10-09 06:37:14.050 282 13179.67 425.93 57010.16 88888.00 2011-10-09 06:37:15.050 282 13180.06 426.30 57010.29 88888.00 2011-10-09 06:37:16.050 282 13179.42 425.81 57010.04 88888.00 2011-10-09 06:37:17.050 282 13179.67 426.18 57010.04 88888.00 2011-10-09 06:37:18.050 282 13179.16 426.06 57010.04 88888.00 2011-10-09 06:37:19.050 282 13179.67 425.69 57010.16 88888.00 2011-10-09 06:37:20.050 282 13179.80 426.18 57010.04 88888.00 2011-10-09 06:37:21.050 282 13178.90 425.69 57009.67 88888.00 2011-10-09 06:37:22.050 282 13179.67 425.56 57010.04 88888.00 2011-10-09 06:37:23.050 282 13179.16 426.30 57010.65 88888.00 2011-10-09 06:37:24.050 282 13179.29 425.93 57010.89 88888.00 2011-10-09 06:37:25.050 282 13179.29 425.56 57009.92 88888.00 2011-10-09 06:37:26.050 282 13178.90 426.06 57010.65 88888.00 2011-10-09 06:37:27.050 282 13179.03 425.56 57010.41 88888.00 2011-10-09 06:37:28.050 282 13178.38 425.56 57009.79 88888.00 2011-10-09 06:37:29.050 282 13179.67 425.56 57009.43 88888.00 2011-10-09 06:37:30.050 282 13179.03 425.19 57010.16 88888.00 2011-10-09 06:37:31.050 282 13179.29 425.31 57009.67 88888.00 2011-10-09 06:37:32.050 282 13179.16 424.82 57010.29 88888.00 2011-10-09 06:37:33.050 282 13179.16 425.93 57009.30 88888.00 2011-10-09 06:37:34.050 282 13178.77 425.69 57009.43 88888.00 2011-10-09 06:37:35.049 282 13179.29 425.56 57009.55 88888.00 2011-10-09 06:37:36.049 282 13179.16 425.31 57009.06 88888.00 2011-10-09 06:37:37.049 282 13178.77 425.31 57009.43 88888.00 2011-10-09 06:37:38.049 282 13179.67 425.31 57010.29 88888.00 2011-10-09 06:37:39.049 282 13179.16 425.56 57009.18 88888.00 2011-10-09 06:37:40.049 282 13179.67 425.44 57009.67 88888.00 2011-10-09 06:37:41.049 282 13179.29 426.06 57009.18 88888.00 2011-10-09 06:37:42.049 282 13179.67 425.56 57009.30 88888.00 2011-10-09 06:37:43.049 282 13179.29 425.81 57009.79 88888.00 2011-10-09 06:37:44.049 282 13179.93 425.44 57009.55 88888.00 2011-10-09 06:37:45.049 282 13179.54 425.81 57009.18 88888.00 2011-10-09 06:37:46.049 282 13179.80 425.56 57010.04 88888.00 2011-10-09 06:37:47.049 282 13180.19 425.44 57009.79 88888.00 2011-10-09 06:37:48.049 282 13180.33 426.18 57009.55 88888.00 2011-10-09 06:37:49.049 282 13180.71 426.06 57009.67 88888.00 2011-10-09 06:37:50.049 282 13180.33 426.30 57009.67 88888.00 2011-10-09 06:37:51.049 282 13180.46 425.81 57009.67 88888.00 2011-10-09 06:37:52.049 282 13180.19 426.30 57009.92 88888.00 2011-10-09 06:37:53.049 282 13180.46 426.18 57010.29 88888.00 2011-10-09 06:37:54.049 282 13180.84 426.30 57010.16 88888.00 2011-10-09 06:37:55.049 282 13181.23 426.68 57009.92 88888.00 2011-10-09 06:37:56.049 282 13181.49 426.30 57009.67 88888.00 2011-10-09 06:37:57.049 282 13181.23 426.18 57009.67 88888.00 2011-10-09 06:37:58.049 282 13181.62 426.06 57010.04 88888.00 2011-10-09 06:37:59.049 282 13181.75 426.18 57010.16 88888.00 2011-10-09 06:38:00.049 282 13181.49 426.80 57009.79 88888.00 2011-10-09 06:38:01.049 282 13182.01 425.93 57010.29 88888.00 2011-10-09 06:38:02.049 282 13182.27 425.93 57010.16 88888.00 2011-10-09 06:38:03.049 282 13181.88 426.18 57010.29 88888.00 2011-10-09 06:38:04.049 282 13182.66 426.43 57010.65 88888.00 2011-10-09 06:38:05.049 282 13182.53 426.06 57010.53 88888.00 2011-10-09 06:38:06.049 282 13182.66 426.06 57010.16 88888.00 2011-10-09 06:38:07.049 282 13181.62 426.43 57010.65 88888.00 2011-10-09 06:38:08.049 282 13182.14 425.93 57010.41 88888.00 2011-10-09 06:38:09.049 282 13181.88 426.18 57011.14 88888.00 2011-10-09 06:38:10.049 282 13181.75 426.18 57010.16 88888.00 2011-10-09 06:38:11.049 282 13181.75 426.06 57010.77 88888.00 2011-10-09 06:38:12.049 282 13181.75 425.81 57010.89 88888.00 2011-10-09 06:38:13.049 282 13181.62 425.81 57010.29 88888.00 2011-10-09 06:38:14.049 282 13181.75 424.94 57010.29 88888.00 2011-10-09 06:38:15.049 282 13181.23 425.81 57010.65 88888.00 2011-10-09 06:38:16.049 282 13182.01 425.44 57009.79 88888.00 2011-10-09 06:38:17.049 282 13181.49 425.31 57010.41 88888.00 2011-10-09 06:38:18.049 282 13181.36 425.69 57010.29 88888.00 2011-10-09 06:38:19.049 282 13181.23 425.56 57010.16 88888.00 2011-10-09 06:38:20.049 282 13181.23 426.06 57010.65 88888.00 2011-10-09 06:38:21.049 282 13181.23 425.07 57010.16 88888.00 2011-10-09 06:38:22.049 282 13180.46 425.44 57010.16 88888.00 2011-10-09 06:38:23.049 282 13180.71 424.32 57010.53 88888.00 2011-10-09 06:38:24.049 282 13180.33 425.19 57010.04 88888.00 2011-10-09 06:38:25.049 282 13181.36 425.44 57010.04 88888.00 2011-10-09 06:38:26.049 282 13180.84 425.56 57010.16 88888.00 2011-10-09 06:38:27.049 282 13180.33 425.44 57010.29 88888.00 2011-10-09 06:38:28.049 282 13179.67 424.69 57010.53 88888.00 2011-10-09 06:38:29.049 282 13180.33 425.56 57009.43 88888.00 2011-10-09 06:38:30.049 282 13179.80 425.31 57010.04 88888.00 2011-10-09 06:38:31.049 282 13179.42 425.31 57009.92 88888.00 2011-10-09 06:38:32.049 282 13179.54 425.56 57010.29 88888.00 2011-10-09 06:38:33.049 282 13179.67 425.44 57009.18 88888.00 2011-10-09 06:38:34.049 282 13179.54 424.94 57009.43 88888.00 2011-10-09 06:38:35.049 282 13179.03 425.44 57008.94 88888.00 2011-10-09 06:38:36.049 282 13179.54 425.81 57009.18 88888.00 2011-10-09 06:38:37.049 282 13178.77 425.44 57009.79 88888.00 2011-10-09 06:38:38.049 282 13178.25 424.69 57009.55 88888.00 2011-10-09 06:38:39.049 282 13177.86 425.07 57009.55 88888.00 2011-10-09 06:38:40.049 282 13178.12 425.19 57009.67 88888.00 2011-10-09 06:38:41.049 282 13178.12 425.69 57009.18 88888.00 2011-10-09 06:38:42.049 282 13177.99 425.31 57008.70 88888.00 2011-10-09 06:38:43.049 282 13177.73 425.07 57008.94 88888.00 2011-10-09 06:38:44.049 282 13177.99 425.31 57009.18 88888.00 2011-10-09 06:38:45.049 282 13176.82 424.94 57008.70 88888.00 2011-10-09 06:38:46.049 282 13176.82 424.94 57008.82 88888.00 2011-10-09 06:38:47.049 282 13177.21 424.82 57008.82 88888.00 2011-10-09 06:38:48.049 282 13176.95 424.94 57008.57 88888.00 2011-10-09 06:38:49.049 282 13176.95 424.94 57008.82 88888.00 2011-10-09 06:38:50.049 282 13176.82 424.57 57008.70 88888.00 2011-10-09 06:38:51.049 282 13176.69 425.31 57008.33 88888.00 2011-10-09 06:38:52.049 282 13176.17 425.19 57008.82 88888.00 2011-10-09 06:38:53.049 282 13176.95 425.07 57007.71 88888.00 2011-10-09 06:38:54.049 282 13176.56 424.08 57007.71 88888.00 2011-10-09 06:38:55.049 282 13176.04 424.94 57008.08 88888.00 2011-10-09 06:38:56.049 282 13176.04 425.44 57008.45 88888.00 2011-10-09 06:38:57.049 282 13175.65 424.45 57008.08 88888.00 2011-10-09 06:38:58.049 282 13175.91 424.94 57007.84 88888.00 2011-10-09 06:38:59.049 282 13175.26 425.69 57007.59 88888.00 2011-10-09 06:39:00.049 282 13175.78 425.31 57007.47 88888.00 2011-10-09 06:39:01.049 282 13175.52 425.69 57007.11 88888.00 2011-10-09 06:39:02.049 282 13174.87 425.19 57007.59 88888.00 2011-10-09 06:39:03.049 282 13175.65 425.19 57007.47 88888.00 2011-10-09 06:39:04.049 282 13175.26 424.94 57006.98 88888.00 2011-10-09 06:39:05.049 282 13175.52 425.81 57007.11 88888.00 2011-10-09 06:39:06.049 282 13175.52 425.69 57006.86 88888.00 2011-10-09 06:39:07.049 282 13175.52 425.81 57007.11 88888.00 2011-10-09 06:39:08.049 282 13175.26 425.44 57007.23 88888.00 2011-10-09 06:39:09.049 282 13175.00 425.44 57006.74 88888.00 2011-10-09 06:39:10.049 282 13175.26 426.18 57006.74 88888.00 2011-10-09 06:39:11.049 282 13175.26 425.93 57007.47 88888.00 2011-10-09 06:39:12.049 282 13174.87 426.06 57006.86 88888.00 2011-10-09 06:39:13.049 282 13175.65 425.93 57007.35 88888.00 2011-10-09 06:39:14.049 282 13175.39 426.06 57006.12 88888.00 2011-10-09 06:39:15.049 282 13175.65 426.68 57006.37 88888.00 2011-10-09 06:39:16.049 282 13175.65 426.06 57007.35 88888.00 2011-10-09 06:39:17.049 282 13175.39 426.43 57006.86 88888.00 2011-10-09 06:39:18.049 282 13176.04 426.68 57006.98 88888.00 2011-10-09 06:39:19.049 282 13175.39 426.43 57006.62 88888.00 2011-10-09 06:39:20.049 282 13176.43 426.55 57006.62 88888.00 2011-10-09 06:39:21.049 282 13175.91 426.68 57006.12 88888.00 2011-10-09 06:39:23.049 282 13176.56 427.42 57007.35 88888.00 2011-10-09 06:39:24.049 282 13176.43 427.17 57006.74 88888.00 2011-10-09 06:39:25.049 282 13176.17 427.05 57007.23 88888.00 2011-10-09 06:39:26.049 282 13175.91 427.54 57006.74 88888.00 2011-10-09 06:39:27.049 282 13176.69 427.30 57006.86 88888.00 2011-10-09 06:39:28.049 282 13176.04 427.91 57007.96 88888.00 2011-10-09 06:39:29.049 282 13176.17 427.42 57007.11 88888.00 2011-10-09 06:39:30.049 282 13176.95 427.17 57007.11 88888.00 2011-10-09 06:39:31.049 282 13176.43 426.68 57007.35 88888.00 2011-10-09 06:39:32.049 282 13175.78 427.79 57007.23 88888.00 2011-10-09 06:39:33.049 282 13176.56 427.79 57007.23 88888.00 2011-10-09 06:39:34.049 282 13176.30 427.91 57007.47 88888.00 2011-10-09 06:39:35.049 282 13177.34 427.30 57007.23 88888.00 2011-10-09 06:39:36.049 282 13177.08 429.03 57006.86 88888.00 2011-10-09 06:39:37.049 282 13177.08 427.91 57007.71 88888.00 2011-10-09 06:39:38.049 282 13176.43 428.41 57006.86 88888.00 2011-10-09 06:39:39.049 282 13176.82 428.29 57007.59 88888.00 2011-10-09 06:39:40.049 282 13176.82 427.54 57007.71 88888.00 2011-10-09 06:39:41.049 282 13176.56 428.16 57007.96 88888.00 2011-10-09 06:39:42.049 282 13177.34 428.29 57008.08 88888.00 2011-10-09 06:39:43.049 282 13176.69 429.03 57006.74 88888.00 2011-10-09 06:39:44.049 282 13176.30 428.66 57007.96 88888.00 2011-10-09 06:39:45.049 282 13176.30 427.91 57006.98 88888.00 2011-10-09 06:39:46.049 282 13176.56 428.04 57006.74 88888.00 2011-10-09 06:39:47.049 282 13176.56 428.66 57007.11 88888.00 2011-10-09 06:39:48.049 282 13176.69 428.78 57007.59 88888.00 2011-10-09 06:39:49.049 282 13176.43 429.15 57007.11 88888.00 2011-10-09 06:39:50.049 282 13176.04 428.41 57006.98 88888.00 2011-10-09 06:39:51.049 282 13176.04 428.53 57007.35 88888.00 2011-10-09 06:39:52.049 282 13176.30 428.29 57007.59 88888.00 2011-10-09 06:39:53.049 282 13176.17 428.41 57007.96 88888.00 2011-10-09 06:39:54.049 282 13175.91 428.78 57007.71 88888.00 2011-10-09 06:39:55.049 282 13175.52 428.78 57007.23 88888.00 2011-10-09 06:39:56.049 282 13176.30 429.03 57006.98 88888.00 2011-10-09 06:39:57.049 282 13175.91 428.29 57007.35 88888.00 2011-10-09 06:39:58.049 282 13175.91 429.15 57007.47 88888.00 2011-10-09 06:39:59.049 282 13176.17 429.28 57007.47 88888.00 2011-10-09 06:40:00.049 282 13175.39 428.91 57007.35 88888.00 2011-10-09 06:40:01.049 282 13175.78 428.66 57007.35 88888.00 2011-10-09 06:40:02.049 282 13175.52 429.40 57007.59 88888.00 2011-10-09 06:40:03.049 282 13175.52 428.66 57007.35 88888.00 2011-10-09 06:40:04.049 282 13175.91 429.15 57007.59 88888.00 2011-10-09 06:40:05.049 282 13174.61 429.40 57007.47 88888.00 2011-10-09 06:40:06.049 282 13175.00 429.03 57007.35 88888.00 2011-10-09 06:40:07.049 282 13174.87 428.66 57007.35 88888.00 2011-10-09 06:40:08.049 282 13174.87 428.78 57008.08 88888.00 2011-10-09 06:40:09.049 282 13175.13 429.15 57007.96 88888.00 2011-10-09 06:40:10.049 282 13174.74 428.53 57007.84 88888.00 2011-10-09 06:40:11.049 282 13175.13 430.02 57007.59 88888.00 2011-10-09 06:40:12.049 282 13174.22 429.28 57007.59 88888.00 2011-10-09 06:40:13.049 282 13174.09 429.77 57007.59 88888.00 2011-10-09 06:40:14.049 282 13174.61 429.90 57007.35 88888.00 2011-10-09 06:40:15.049 282 13174.35 429.65 57007.59 88888.00 2011-10-09 06:40:16.049 282 13174.48 430.14 57006.98 88888.00 2011-10-09 06:40:17.049 282 13174.61 429.77 57008.21 88888.00 2011-10-09 06:40:18.049 282 13174.74 429.90 57007.71 88888.00 2011-10-09 06:40:19.049 282 13174.35 429.65 57007.11 88888.00 2011-10-09 06:40:20.049 282 13175.00 429.90 57007.35 88888.00 2011-10-09 06:40:21.049 282 13175.00 430.39 57007.35 88888.00 2011-10-09 06:40:22.049 282 13175.00 429.40 57007.47 88888.00 2011-10-09 06:40:23.049 282 13175.26 429.77 57007.47 88888.00 2011-10-09 06:40:24.049 282 13175.26 430.14 57007.35 88888.00 2011-10-09 06:40:25.049 282 13175.13 430.02 57007.71 88888.00 2011-10-09 06:40:26.049 282 13175.52 430.14 57007.47 88888.00 2011-10-09 06:40:27.049 282 13175.91 429.65 57007.35 88888.00 2011-10-09 06:40:28.049 282 13176.04 430.27 57007.71 88888.00 2011-10-09 06:40:29.049 282 13175.91 430.39 57007.84 88888.00 2011-10-09 06:40:30.049 282 13175.52 430.02 57007.35 88888.00 2011-10-09 06:40:31.049 282 13176.04 429.77 57007.71 88888.00 2011-10-09 06:40:32.049 282 13176.04 430.14 57007.23 88888.00 2011-10-09 06:40:33.049 282 13176.17 430.89 57007.96 88888.00 2011-10-09 06:40:34.049 282 13176.30 431.14 57007.96 88888.00 2011-10-09 06:40:35.049 282 13175.65 430.76 57007.47 88888.00 2011-10-09 06:40:36.049 282 13176.04 431.01 57007.71 88888.00 2011-10-09 06:40:37.049 282 13176.69 430.39 57007.59 88888.00 2011-10-09 06:40:38.049 282 13176.56 431.14 57008.33 88888.00 2011-10-09 06:40:39.049 282 13176.69 430.89 57008.57 88888.00 2011-10-09 06:40:40.049 282 13176.30 431.63 57008.45 88888.00 2011-10-09 06:40:41.049 282 13176.69 431.63 57008.21 88888.00 2011-10-09 06:40:42.049 282 13176.82 431.38 57008.33 88888.00 2011-10-09 06:40:43.049 282 13176.95 431.88 57008.82 88888.00 2011-10-09 06:40:44.049 282 13177.60 432.00 57008.08 88888.00 2011-10-09 06:40:45.049 282 13177.21 431.63 57008.21 88888.00 2011-10-09 06:40:46.049 282 13176.56 431.51 57008.45 88888.00 2011-10-09 06:40:47.049 282 13176.95 432.13 57009.06 88888.00 2011-10-09 06:40:48.049 282 13176.95 432.25 57009.30 88888.00 2011-10-09 06:40:49.049 282 13176.95 431.75 57008.94 88888.00 2011-10-09 06:40:50.049 282 13176.82 432.50 57008.57 88888.00 2011-10-09 06:40:51.049 282 13177.73 432.00 57008.82 88888.00 2011-10-09 06:40:52.049 282 13177.08 432.87 57008.82 88888.00 2011-10-09 06:40:53.049 282 13177.34 431.75 57008.33 88888.00 2011-10-09 06:40:54.049 282 13178.12 432.87 57009.43 88888.00 2011-10-09 06:40:55.049 282 13177.34 432.00 57009.18 88888.00 2011-10-09 06:40:56.049 282 13178.25 431.88 57009.67 88888.00 2011-10-09 06:40:57.049 282 13177.99 432.50 57009.55 88888.00 2011-10-09 06:40:58.049 282 13177.86 432.25 57008.82 88888.00 2011-10-09 06:40:59.049 282 13178.12 431.88 57009.30 88888.00 2011-10-09 06:41:00.049 282 13178.12 432.87 57009.43 88888.00 2011-10-09 06:41:01.049 282 13178.64 432.50 57009.30 88888.00 2011-10-09 06:41:02.049 282 13178.25 432.50 57009.79 88888.00 2011-10-09 06:41:03.049 282 13178.38 432.99 57009.43 88888.00 2011-10-09 06:41:04.049 282 13178.90 432.62 57009.55 88888.00 2011-10-09 06:41:05.049 282 13178.38 433.24 57009.67 88888.00 2011-10-09 06:41:06.049 282 13177.73 432.62 57009.79 88888.00 2011-10-09 06:41:07.049 282 13178.25 432.25 57009.55 88888.00 2011-10-09 06:41:08.049 282 13177.99 432.75 57010.16 88888.00 2011-10-09 06:41:09.049 282 13178.25 433.12 57010.16 88888.00 2011-10-09 06:41:10.049 282 13178.64 432.75 57010.29 88888.00 2011-10-09 06:41:11.049 282 13177.86 433.12 57010.53 88888.00 2011-10-09 06:41:12.049 282 13178.38 432.87 57009.79 88888.00 2011-10-09 06:41:13.049 282 13177.86 432.62 57010.04 88888.00 2011-10-09 06:41:14.049 282 13177.60 433.12 57010.89 88888.00 2011-10-09 06:41:15.049 282 13177.99 432.13 57009.67 88888.00 2011-10-09 06:41:16.049 282 13178.12 433.12 57010.53 88888.00 2011-10-09 06:41:17.049 282 13177.86 432.99 57010.29 88888.00 2011-10-09 06:41:18.049 282 13177.73 432.75 57010.04 88888.00 2011-10-09 06:41:19.049 282 13176.95 432.25 57009.30 88888.00 2011-10-09 06:41:20.049 282 13178.25 432.62 57009.43 88888.00 2011-10-09 06:41:21.049 282 13177.60 432.87 57010.41 88888.00 2011-10-09 06:41:22.049 282 13177.21 433.12 57010.16 88888.00 2011-10-09 06:41:23.049 282 13177.86 431.88 57010.41 88888.00 2011-10-09 06:41:24.049 282 13177.21 432.75 57009.55 88888.00 2011-10-09 06:41:25.049 282 13177.47 433.24 57009.79 88888.00 2011-10-09 06:41:26.049 282 13177.73 432.62 57009.92 88888.00 2011-10-09 06:41:27.049 282 13177.47 433.12 57010.29 88888.00 2011-10-09 06:41:28.049 282 13177.86 433.24 57010.65 88888.00 2011-10-09 06:41:29.049 282 13178.51 432.75 57010.16 88888.00 2011-10-09 06:41:30.049 282 13178.12 433.61 57010.53 88888.00 2011-10-09 06:41:31.049 282 13178.12 433.74 57010.29 88888.00 2011-10-09 06:41:32.049 282 13177.86 432.87 57010.04 88888.00 2011-10-09 06:41:33.049 282 13178.25 432.62 57010.16 88888.00 2011-10-09 06:41:34.049 282 13178.64 432.25 57010.53 88888.00 2011-10-09 06:41:35.049 282 13177.60 433.12 57010.29 88888.00 2011-10-09 06:41:36.049 282 13177.73 432.62 57010.04 88888.00 2011-10-09 06:41:37.049 282 13177.99 432.87 57011.38 88888.00 2011-10-09 06:41:38.049 282 13177.34 432.87 57011.02 88888.00 2011-10-09 06:41:39.049 282 13177.21 432.75 57011.51 88888.00 2011-10-09 06:41:40.049 282 13177.47 432.62 57010.89 88888.00 2011-10-09 06:41:41.049 282 13177.60 432.87 57010.77 88888.00 2011-10-09 06:41:42.049 282 13177.08 433.36 57011.38 88888.00 2011-10-09 06:41:43.049 282 13177.34 432.62 57011.38 88888.00 2011-10-09 06:41:44.049 282 13176.69 432.37 57010.89 88888.00 2011-10-09 06:41:45.049 282 13177.21 433.36 57010.41 88888.00 2011-10-09 06:41:46.049 282 13177.08 432.87 57010.41 88888.00 2011-10-09 06:41:47.049 282 13176.69 432.37 57010.77 88888.00 2011-10-09 06:41:48.049 282 13177.08 432.75 57010.65 88888.00 2011-10-09 06:41:49.049 282 13176.82 433.61 57011.02 88888.00 2011-10-09 06:41:50.049 282 13176.30 432.75 57010.41 88888.00 2011-10-09 06:41:51.049 282 13175.91 432.99 57010.04 88888.00 2011-10-09 06:41:52.049 282 13176.17 433.86 57010.29 88888.00 2011-10-09 06:41:53.049 282 13175.52 433.24 57009.92 88888.00 2011-10-09 06:41:54.049 282 13176.56 433.49 57010.77 88888.00 2011-10-09 06:41:55.049 282 13176.43 433.49 57010.65 88888.00 2011-10-09 06:41:56.049 282 13176.56 433.12 57010.16 88888.00 2011-10-09 06:41:57.049 282 13176.43 432.99 57010.77 88888.00 2011-10-09 06:41:58.049 282 13176.04 432.87 57010.16 88888.00 2011-10-09 06:41:59.049 282 13176.43 432.62 57011.26 88888.00 2011-10-09 06:42:00.049 282 13176.04 432.50 57010.29 88888.00 2011-10-09 06:42:01.049 282 13176.69 433.24 57010.65 88888.00 2011-10-09 06:42:02.049 282 13176.17 433.49 57010.04 88888.00 2011-10-09 06:42:03.049 282 13176.30 432.87 57010.53 88888.00 2011-10-09 06:42:04.049 282 13175.91 432.99 57010.89 88888.00 2011-10-09 06:42:05.049 282 13175.91 432.62 57010.89 88888.00 2011-10-09 06:42:06.049 282 13175.91 432.87 57010.29 88888.00 2011-10-09 06:42:07.049 282 13175.26 432.50 57010.29 88888.00 2011-10-09 06:42:08.049 282 13175.26 433.12 57010.41 88888.00 2011-10-09 06:42:09.049 282 13175.00 432.99 57010.77 88888.00 2011-10-09 06:42:10.049 282 13175.39 433.12 57010.41 88888.00 2011-10-09 06:42:11.049 282 13175.65 432.87 57011.26 88888.00 2011-10-09 06:42:12.049 282 13174.87 432.50 57011.14 88888.00 2011-10-09 06:42:13.049 282 13175.00 432.50 57010.41 88888.00 2011-10-09 06:42:14.049 282 13175.26 433.24 57010.65 88888.00 2011-10-09 06:42:15.049 282 13174.09 432.13 57010.16 88888.00 2011-10-09 06:42:16.049 282 13174.22 432.75 57009.67 88888.00 2011-10-09 06:42:17.049 282 13173.70 432.13 57010.65 88888.00 2011-10-09 06:42:18.049 282 13174.22 432.75 57010.89 88888.00 2011-10-09 06:42:19.049 282 13173.96 433.24 57010.29 88888.00 2011-10-09 06:42:20.049 282 13173.70 432.25 57010.29 88888.00 2011-10-09 06:42:21.049 282 13173.96 433.12 57010.04 88888.00 2011-10-09 06:42:22.049 282 13173.83 432.37 57010.04 88888.00 2011-10-09 06:42:23.049 282 13173.44 432.50 57009.79 88888.00 2011-10-09 06:42:24.049 282 13173.83 432.75 57009.79 88888.00 2011-10-09 06:42:25.049 282 13173.31 432.50 57009.92 88888.00 2011-10-09 06:42:26.049 282 13172.14 432.13 57010.16 88888.00 2011-10-09 06:42:27.049 282 13172.27 432.37 57010.04 88888.00 2011-10-09 06:42:28.049 282 13171.88 432.50 57009.92 88888.00 2011-10-09 06:42:29.049 282 13172.66 432.00 57009.55 88888.00 2011-10-09 06:42:30.049 282 13171.23 432.50 57008.94 88888.00 2011-10-09 06:42:31.049 282 13171.49 432.50 57008.82 88888.00 2011-10-09 06:42:32.049 282 13171.62 431.88 57009.92 88888.00 2011-10-09 06:42:33.049 282 13171.10 431.88 57008.94 88888.00 2011-10-09 06:42:34.049 282 13170.84 431.51 57009.30 88888.00 2011-10-09 06:42:35.049 282 13171.36 432.00 57009.18 88888.00 2011-10-09 06:42:36.049 282 13171.23 432.87 57009.18 88888.00 2011-10-09 06:42:37.049 282 13170.71 431.51 57009.06 88888.00 2011-10-09 06:42:38.049 282 13170.58 431.38 57009.43 88888.00 2011-10-09 06:42:39.049 282 13170.71 432.25 57009.06 88888.00 2011-10-09 06:42:40.049 282 13169.80 432.50 57008.33 88888.00 2011-10-09 06:42:41.049 282 13170.71 431.63 57008.94 88888.00 2011-10-09 06:42:42.049 282 13170.19 432.50 57008.57 88888.00 2011-10-09 06:42:43.049 282 13170.06 432.13 57008.33 88888.00 2011-10-09 06:42:44.049 282 13170.71 432.37 57008.21 88888.00 2011-10-09 06:42:45.049 282 13170.97 432.25 57008.33 88888.00 2011-10-09 06:42:46.049 282 13170.45 432.50 57008.70 88888.00 2011-10-09 06:42:47.049 282 13171.10 432.25 57008.33 88888.00 2011-10-09 06:42:48.049 282 13171.75 432.50 57008.33 88888.00 2011-10-09 06:42:49.049 282 13171.49 432.37 57007.59 88888.00 2011-10-09 06:42:50.049 282 13171.88 432.75 57008.33 88888.00 2011-10-09 06:42:51.049 282 13172.40 432.00 57008.08 88888.00 2011-10-09 06:42:52.049 282 13172.79 432.50 57008.33 88888.00 2011-10-09 06:42:53.049 282 13172.01 432.25 57007.96 88888.00 2011-10-09 06:42:54.049 282 13172.01 432.87 57008.45 88888.00 2011-10-09 06:42:55.049 282 13172.79 432.87 57007.84 88888.00 2011-10-09 06:42:56.049 282 13173.96 432.75 57008.70 88888.00 2011-10-09 06:42:57.049 282 13174.09 432.87 57008.21 88888.00 2011-10-09 06:42:58.049 282 13174.35 432.87 57008.33 88888.00 2011-10-09 06:42:59.049 282 13174.22 433.12 57008.33 88888.00 2011-10-09 06:43:00.049 282 13174.61 432.87 57008.08 88888.00 2011-10-09 06:43:01.049 282 13174.35 433.36 57008.82 88888.00 2011-10-09 06:43:02.049 282 13176.04 433.61 57009.30 88888.00 2011-10-09 06:43:03.049 282 13175.26 433.36 57008.45 88888.00 2011-10-09 06:43:04.049 282 13175.65 434.36 57009.30 88888.00 2011-10-09 06:43:05.049 282 13176.82 433.49 57009.55 88888.00 2011-10-09 06:43:06.049 282 13177.73 433.98 57009.55 88888.00 2011-10-09 06:43:07.049 282 13177.60 434.36 57009.67 88888.00 2011-10-09 06:43:08.049 282 13178.25 433.98 57009.67 88888.00 2011-10-09 06:43:09.049 282 13177.47 433.98 57009.67 88888.00 2011-10-09 06:43:10.049 282 13178.51 434.48 57010.65 88888.00 2011-10-09 06:43:11.049 282 13179.03 434.48 57010.16 88888.00 2011-10-09 06:43:12.049 282 13178.64 434.73 57010.65 88888.00 2011-10-09 06:43:13.049 282 13179.29 435.47 57010.65 88888.00 2011-10-09 06:43:14.049 282 13179.80 434.11 57010.77 88888.00 2011-10-09 06:43:15.049 282 13180.58 434.97 57011.14 88888.00 2011-10-09 06:43:16.049 282 13180.06 435.72 57010.77 88888.00 2011-10-09 06:43:17.049 282 13180.33 435.84 57011.88 88888.00 2011-10-09 06:43:18.049 282 13180.06 435.35 57011.38 88888.00 2011-10-09 06:43:19.049 282 13181.10 435.22 57011.38 88888.00 2011-10-09 06:43:20.049 282 13180.97 435.47 57012.61 88888.00 2011-10-09 06:43:21.049 282 13180.97 436.46 57012.61 88888.00 2011-10-09 06:43:22.049 282 13181.23 435.59 57012.36 88888.00 2011-10-09 06:43:23.049 282 13181.36 436.34 57012.73 88888.00 2011-10-09 06:43:24.049 282 13180.84 436.34 57012.36 88888.00 2011-10-09 06:43:25.049 282 13182.01 436.09 57012.00 88888.00 2011-10-09 06:43:26.049 282 13181.10 435.97 57012.48 88888.00 2011-10-09 06:43:27.049 282 13181.49 435.59 57012.85 88888.00 2011-10-09 06:43:28.049 282 13180.58 436.34 57013.46 88888.00 2011-10-09 06:43:29.049 282 13180.33 435.22 57012.97 88888.00 2011-10-09 06:43:30.049 282 13180.97 435.72 57013.46 88888.00 2011-10-09 06:43:31.049 282 13180.97 436.34 57013.71 88888.00 2011-10-09 06:43:32.049 282 13181.23 435.97 57013.59 88888.00 2011-10-09 06:43:33.049 282 13180.71 436.21 57013.46 88888.00 2011-10-09 06:43:34.049 282 13180.19 435.47 57013.83 88888.00 2011-10-09 06:43:35.049 282 13179.93 436.09 57013.46 88888.00 2011-10-09 06:43:36.049 282 13180.19 435.97 57013.10 88888.00 2011-10-09 06:43:37.049 282 13180.19 436.21 57013.59 88888.00 2011-10-09 06:43:38.049 282 13179.67 435.59 57013.71 88888.00 2011-10-09 06:43:39.049 282 13179.29 435.84 57013.59 88888.00 2011-10-09 06:43:40.049 282 13179.80 435.84 57012.97 88888.00 2011-10-09 06:43:41.049 282 13179.67 435.97 57013.10 88888.00 2011-10-09 06:43:42.049 282 13179.16 436.46 57013.34 88888.00 2011-10-09 06:43:43.049 282 13179.42 436.58 57013.83 88888.00 2011-10-09 06:43:44.049 282 13179.42 436.21 57014.07 88888.00 2011-10-09 06:43:45.049 282 13179.16 436.09 57013.22 88888.00 2011-10-09 06:43:46.049 282 13179.03 436.21 57013.71 88888.00 2011-10-09 06:43:47.049 282 13179.42 436.34 57013.71 88888.00 2011-10-09 06:43:48.049 282 13179.54 436.21 57013.10 88888.00 2011-10-09 06:43:49.049 282 13179.42 436.21 57013.10 88888.00 2011-10-09 06:43:50.049 282 13178.90 435.72 57013.10 88888.00 2011-10-09 06:43:51.049 282 13179.16 435.59 57012.73 88888.00 2011-10-09 06:43:52.049 282 13179.29 435.97 57013.10 88888.00 2011-10-09 06:43:53.049 282 13178.51 435.84 57012.85 88888.00 2011-10-09 06:43:54.049 282 13178.90 435.22 57013.34 88888.00 2011-10-09 06:43:55.049 282 13177.86 435.59 57013.83 88888.00 2011-10-09 06:43:56.049 282 13178.25 435.59 57012.97 88888.00 2011-10-09 06:43:57.049 282 13178.25 435.84 57012.36 88888.00 2011-10-09 06:43:58.049 282 13178.12 435.59 57012.61 88888.00 2011-10-09 06:43:59.049 282 13177.34 435.59 57012.24 88888.00 2011-10-09 06:44:00.049 282 13178.38 435.97 57012.36 88888.00 2011-10-09 06:44:01.049 282 13177.86 435.59 57011.88 88888.00 2011-10-09 06:44:02.049 282 13178.51 435.84 57012.48 88888.00 2011-10-09 06:44:03.049 282 13177.99 435.84 57012.12 88888.00 2011-10-09 06:44:04.049 282 13178.90 435.59 57012.00 88888.00 2011-10-09 06:44:05.049 282 13179.03 435.97 57012.85 88888.00 2011-10-09 06:44:06.049 282 13179.03 435.10 57012.61 88888.00 2011-10-09 06:44:07.049 282 13179.93 436.21 57012.24 88888.00 2011-10-09 06:44:08.049 282 13180.06 434.48 57012.48 88888.00 2011-10-09 06:44:09.049 282 13180.06 435.97 57011.88 88888.00 2011-10-09 06:44:10.049 282 13180.58 435.97 57012.97 88888.00 2011-10-09 06:44:11.049 282 13180.71 434.97 57012.48 88888.00 2011-10-09 06:44:12.049 282 13181.10 436.09 57013.22 88888.00 2011-10-09 06:44:13.049 282 13180.46 436.21 57012.61 88888.00 2011-10-09 06:44:14.049 282 13180.58 436.09 57012.85 88888.00 2011-10-09 06:44:15.049 282 13181.23 436.09 57012.36 88888.00 2011-10-09 06:44:16.049 282 13182.14 436.46 57012.85 88888.00 2011-10-09 06:44:17.049 282 13181.49 436.21 57012.85 88888.00 2011-10-09 06:44:18.049 282 13181.49 435.84 57013.71 88888.00 2011-10-09 06:44:19.049 282 13182.14 436.46 57012.97 88888.00 2011-10-09 06:44:20.049 282 13182.27 436.83 57013.83 88888.00 2011-10-09 06:44:21.049 282 13182.14 436.21 57012.48 88888.00 2011-10-09 06:44:22.049 282 13182.66 436.34 57013.59 88888.00 2011-10-09 06:44:23.049 282 13183.05 436.71 57013.46 88888.00 2011-10-09 06:44:24.049 282 13183.05 436.34 57013.59 88888.00 2011-10-09 06:44:25.049 282 13182.79 436.21 57013.34 88888.00 2011-10-09 06:44:26.049 282 13182.92 436.58 57013.59 88888.00 2011-10-09 06:44:27.049 282 13183.70 436.09 57013.10 88888.00 2011-10-09 06:44:28.049 282 13183.18 436.83 57013.71 88888.00 2011-10-09 06:44:29.049 282 13184.09 436.34 57013.34 88888.00 2011-10-09 06:44:30.049 282 13184.22 436.09 57013.46 88888.00 2011-10-09 06:44:31.049 282 13183.57 436.21 57013.71 88888.00 2011-10-09 06:44:32.049 282 13184.09 436.58 57014.44 88888.00 2011-10-09 06:44:33.049 282 13184.74 436.96 57013.34 88888.00 2011-10-09 06:44:34.049 282 13185.00 436.96 57013.83 88888.00 2011-10-09 06:44:35.049 282 13184.61 436.83 57014.07 88888.00 2011-10-09 06:44:36.049 282 13184.48 436.83 57014.20 88888.00 2011-10-09 06:44:37.049 282 13184.87 436.96 57014.68 88888.00 2011-10-09 06:44:38.049 282 13185.39 436.34 57014.68 88888.00 2011-10-09 06:44:39.049 282 13185.26 437.45 57014.20 88888.00 2011-10-09 06:44:40.049 282 13185.65 437.33 57014.44 88888.00 2011-10-09 06:44:41.049 282 13185.65 437.08 57014.93 88888.00 2011-10-09 06:44:42.049 282 13185.91 437.20 57014.68 88888.00 2011-10-09 06:44:43.049 282 13185.52 437.20 57014.93 88888.00 2011-10-09 06:44:44.049 282 13185.65 437.20 57015.05 88888.00 2011-10-09 06:44:45.049 282 13185.78 436.83 57014.93 88888.00 2011-10-09 06:44:46.049 282 13186.43 437.20 57015.05 88888.00 2011-10-09 06:44:47.049 282 13186.43 436.83 57014.07 88888.00 2011-10-09 06:44:48.049 282 13186.43 436.96 57014.93 88888.00 2011-10-09 06:44:49.049 282 13186.95 436.71 57015.42 88888.00 2011-10-09 06:44:50.049 282 13186.69 437.08 57015.42 88888.00 2011-10-09 06:44:51.049 282 13187.21 437.08 57015.42 88888.00 2011-10-09 06:44:52.049 282 13187.60 436.46 57015.54 88888.00 2011-10-09 06:44:53.049 282 13187.21 436.71 57014.93 88888.00 2011-10-09 06:44:54.049 282 13187.73 436.58 57015.30 88888.00 2011-10-09 06:44:55.049 282 13187.34 437.58 57015.66 88888.00 2011-10-09 06:44:56.049 282 13187.73 436.96 57015.30 88888.00 2011-10-09 06:44:57.049 282 13187.99 436.34 57015.42 88888.00 2011-10-09 06:44:58.049 282 13188.12 437.08 57015.91 88888.00 2011-10-09 06:44:59.049 282 13188.25 436.96 57016.64 88888.00 2011-10-09 06:45:00.049 282 13188.51 437.20 57015.66 88888.00 2011-10-09 06:45:01.049 282 13189.42 437.08 57015.42 88888.00 2011-10-09 06:45:02.049 282 13189.42 437.33 57016.03 88888.00 2011-10-09 06:45:03.049 282 13188.77 436.83 57016.52 88888.00 2011-10-09 06:45:04.049 282 13188.90 436.58 57016.64 88888.00 2011-10-09 06:45:05.049 282 13188.90 436.96 57016.27 88888.00 2011-10-09 06:45:06.049 282 13188.77 437.33 57016.15 88888.00 2011-10-09 06:45:07.049 282 13187.99 436.58 57016.15 88888.00 2011-10-09 06:45:08.049 282 13187.99 436.71 57016.52 88888.00 2011-10-09 06:45:09.049 282 13188.25 436.83 57016.03 88888.00 2011-10-09 06:45:10.049 282 13187.99 436.83 57016.64 88888.00 2011-10-09 06:45:11.049 282 13186.69 436.34 57015.54 88888.00 2011-10-09 06:45:12.049 282 13186.69 436.96 57015.54 88888.00 2011-10-09 06:45:13.049 282 13186.82 436.71 57015.54 88888.00 2011-10-09 06:45:14.049 282 13186.82 436.96 57016.15 88888.00 2011-10-09 06:45:15.049 282 13185.65 436.46 57016.03 88888.00 2011-10-09 06:45:16.049 282 13185.65 436.58 57015.66 88888.00 2011-10-09 06:45:17.049 282 13185.52 436.21 57015.05 88888.00 2011-10-09 06:45:18.049 282 13185.39 435.84 57015.42 88888.00 2011-10-09 06:45:19.049 282 13184.61 436.46 57015.30 88888.00 2011-10-09 06:45:20.049 282 13185.13 437.33 57015.18 88888.00 2011-10-09 06:45:21.049 282 13184.35 436.21 57015.30 88888.00 2011-10-09 06:45:22.049 282 13184.22 436.09 57015.30 88888.00 2011-10-09 06:45:23.049 282 13183.83 436.46 57013.95 88888.00 2011-10-09 06:45:24.049 282 13184.22 436.58 57014.56 88888.00 2011-10-09 06:45:25.049 282 13183.57 436.46 57015.30 88888.00 2011-10-09 06:45:26.049 282 13184.09 436.09 57014.07 88888.00 2011-10-09 06:45:27.049 282 13184.35 436.34 57014.44 88888.00 2011-10-09 06:45:28.049 282 13183.18 435.97 57014.07 88888.00 2011-10-09 06:45:29.049 282 13183.31 436.09 57014.93 88888.00 2011-10-09 06:45:30.049 282 13183.18 435.72 57013.71 88888.00 2011-10-09 06:45:31.049 282 13183.44 435.47 57014.07 88888.00 2011-10-09 06:45:32.049 282 13183.18 436.58 57013.34 88888.00 2011-10-09 06:45:33.049 282 13183.05 435.97 57013.59 88888.00 2011-10-09 06:45:34.049 282 13182.79 435.72 57013.95 88888.00 2011-10-09 06:45:35.049 282 13182.66 435.10 57013.10 88888.00 2011-10-09 06:45:36.049 282 13181.88 435.35 57012.73 88888.00 2011-10-09 06:45:37.049 282 13182.01 435.47 57013.34 88888.00 2011-10-09 06:45:38.049 282 13181.88 435.35 57013.59 88888.00 2011-10-09 06:45:39.049 282 13181.62 435.10 57012.48 88888.00 2011-10-09 06:45:40.049 282 13182.14 435.59 57012.97 88888.00 2011-10-09 06:45:41.049 282 13181.75 435.10 57013.34 88888.00 2011-10-09 06:45:42.049 282 13181.49 434.85 57012.85 88888.00 2011-10-09 06:45:43.049 282 13182.14 435.59 57013.10 88888.00 2011-10-09 06:45:44.049 282 13181.23 435.35 57012.85 88888.00 2011-10-09 06:45:45.049 282 13181.36 435.35 57011.88 88888.00 2011-10-09 06:45:46.049 282 13180.71 434.85 57012.00 88888.00 2011-10-09 06:45:47.049 282 13180.71 434.97 57011.38 88888.00 2011-10-09 06:45:48.049 282 13181.10 435.35 57012.00 88888.00 2011-10-09 06:45:49.049 282 13180.06 435.10 57011.38 88888.00 2011-10-09 06:45:50.049 282 13180.19 434.60 57012.00 88888.00 2011-10-09 06:45:51.049 282 13180.33 434.97 57011.63 88888.00 2011-10-09 06:45:52.049 282 13180.58 434.85 57011.26 88888.00 2011-10-09 06:45:53.049 282 13180.58 434.60 57011.14 88888.00 2011-10-09 06:45:54.049 282 13179.42 434.73 57010.89 88888.00 2011-10-09 06:45:55.049 282 13180.33 435.10 57011.38 88888.00 2011-10-09 06:45:56.049 282 13179.93 433.86 57011.02 88888.00 2011-10-09 06:45:57.049 282 13179.42 434.85 57011.26 88888.00 2011-10-09 06:45:58.049 282 13179.67 434.97 57010.77 88888.00 2011-10-09 06:45:59.049 282 13179.16 434.60 57010.53 88888.00 2011-10-09 06:46:00.049 282 13179.54 434.60 57010.65 88888.00 2011-10-09 06:46:01.049 282 13179.67 434.36 57010.04 88888.00 2011-10-09 06:46:02.049 282 13179.54 434.73 57010.16 88888.00 2011-10-09 06:46:03.049 282 13178.64 434.73 57009.92 88888.00 2011-10-09 06:46:04.049 282 13179.03 434.60 57010.16 88888.00 2011-10-09 06:46:05.049 282 13178.90 434.11 57010.16 88888.00 2011-10-09 06:46:06.049 282 13178.64 434.48 57009.18 88888.00 2011-10-09 06:46:07.049 282 13178.25 433.36 57010.29 88888.00 2011-10-09 06:46:08.049 282 13178.38 434.60 57009.55 88888.00 2011-10-09 06:46:09.049 282 13178.51 433.61 57009.30 88888.00 2011-10-09 06:46:10.049 282 13178.51 433.61 57009.18 88888.00 2011-10-09 06:46:11.049 282 13178.38 433.98 57009.43 88888.00 2011-10-09 06:46:12.049 282 13178.64 433.86 57009.06 88888.00 2011-10-09 06:46:13.049 282 13178.12 433.74 57008.70 88888.00 2011-10-09 06:46:14.049 282 13178.12 433.74 57008.33 88888.00 2011-10-09 06:46:15.049 282 13177.60 433.61 57008.57 88888.00 2011-10-09 06:46:16.049 282 13177.73 433.36 57008.08 88888.00 2011-10-09 06:46:17.049 282 13178.12 432.50 57008.45 88888.00 2011-10-09 06:46:18.049 282 13177.99 432.87 57008.45 88888.00 2011-10-09 06:46:19.049 282 13177.60 433.49 57008.21 88888.00 2011-10-09 06:46:20.049 282 13177.21 433.12 57008.33 88888.00 2011-10-09 06:46:21.049 282 13176.95 432.75 57007.47 88888.00 2011-10-09 06:46:22.049 282 13176.82 433.24 57007.59 88888.00 2011-10-09 06:46:23.049 282 13176.56 432.75 57007.84 88888.00 2011-10-09 06:46:24.049 282 13176.95 432.25 57007.47 88888.00 2011-10-09 06:46:25.049 282 13176.43 432.50 57006.74 88888.00 2011-10-09 06:46:26.049 282 13176.30 432.00 57007.11 88888.00 2011-10-09 06:46:27.049 282 13175.65 432.62 57007.11 88888.00 2011-10-09 06:46:28.049 282 13176.43 432.50 57007.11 88888.00 2011-10-09 06:46:29.049 282 13175.26 432.50 57006.98 88888.00 2011-10-09 06:46:30.049 282 13176.04 432.75 57006.00 88888.00 2011-10-09 06:46:31.049 282 13175.52 432.50 57007.35 88888.00 2011-10-09 06:46:32.049 282 13175.26 431.88 57006.12 88888.00 2011-10-09 06:46:33.049 282 13174.61 432.13 57006.86 88888.00 2011-10-09 06:46:34.049 282 13174.87 431.88 57006.37 88888.00 2011-10-09 06:46:35.049 282 13174.09 432.00 57005.64 88888.00 2011-10-09 06:46:36.049 282 13173.70 431.88 57005.76 88888.00 2011-10-09 06:46:37.049 282 13173.96 431.75 57005.39 88888.00 2011-10-09 06:46:38.049 282 13174.09 431.63 57005.03 88888.00 2011-10-09 06:46:39.049 282 13173.57 431.38 57005.52 88888.00 2011-10-09 06:46:40.049 282 13174.09 431.75 57005.27 88888.00 2011-10-09 06:46:41.049 282 13173.96 431.63 57004.90 88888.00 2011-10-09 06:46:42.049 282 13173.70 430.64 57005.15 88888.00 2011-10-09 06:46:43.049 282 13173.31 431.14 57005.52 88888.00 2011-10-09 06:46:44.049 282 13173.18 431.14 57005.27 88888.00 2011-10-09 06:46:45.049 282 13173.05 431.38 57005.15 88888.00 2011-10-09 06:46:46.049 282 13173.57 431.14 57004.90 88888.00 2011-10-09 06:46:47.049 282 13173.44 431.38 57004.05 88888.00 2011-10-09 06:46:48.049 282 13173.31 430.76 57004.05 88888.00 2011-10-09 06:46:49.049 282 13172.92 431.75 57004.90 88888.00 2011-10-09 06:46:50.049 282 13173.05 431.38 57003.93 88888.00 2011-10-09 06:46:51.049 282 13172.53 431.26 57003.80 88888.00 2011-10-09 06:46:52.049 282 13172.66 431.51 57004.29 88888.00 2011-10-09 06:46:53.049 282 13172.40 431.14 57004.05 88888.00 2011-10-09 06:46:54.049 282 13172.14 430.89 57004.05 88888.00 2011-10-09 06:46:55.049 282 13172.40 431.01 57004.05 88888.00 2011-10-09 06:46:56.049 282 13172.79 430.89 57003.44 88888.00 2011-10-09 06:46:57.049 282 13172.01 431.88 57003.68 88888.00 2011-10-09 06:46:58.049 282 13172.92 430.76 57004.29 88888.00 2011-10-09 06:46:59.049 282 13172.92 431.51 57003.68 88888.00 2011-10-09 06:47:00.049 282 13172.66 430.76 57004.41 88888.00 2011-10-09 06:47:01.049 282 13173.18 431.14 57003.80 88888.00 2011-10-09 06:47:02.049 282 13172.92 430.64 57003.93 88888.00 2011-10-09 06:47:03.049 282 13173.18 431.51 57003.80 88888.00 2011-10-09 06:47:04.049 282 13172.79 431.14 57003.44 88888.00 2011-10-09 06:47:05.049 282 13172.92 430.89 57003.93 88888.00 2011-10-09 06:47:06.049 282 13173.44 429.90 57004.17 88888.00 2011-10-09 06:47:07.049 282 13173.05 431.01 57003.32 88888.00 2011-10-09 06:47:08.049 282 13172.27 430.52 57004.29 88888.00 2011-10-09 06:47:09.049 282 13173.05 430.02 57002.95 88888.00 2011-10-09 06:47:10.049 282 13172.79 430.76 57003.19 88888.00 2011-10-09 06:47:11.049 282 13172.66 430.52 57003.32 88888.00 2011-10-09 06:47:12.049 282 13172.53 430.52 57002.82 88888.00 2011-10-09 06:47:13.049 282 13172.92 430.39 57003.07 88888.00 2011-10-09 06:47:14.049 282 13172.27 430.27 57002.34 88888.00 2011-10-09 06:47:15.049 282 13172.66 430.14 57002.95 88888.00 2011-10-09 06:47:16.049 282 13172.92 429.90 57002.70 88888.00 2011-10-09 06:47:17.049 282 13172.66 429.90 57003.07 88888.00 2011-10-09 06:47:18.049 282 13172.66 429.90 57002.46 88888.00 2011-10-09 06:47:19.049 282 13172.01 429.90 57002.82 88888.00 2011-10-09 06:47:20.049 282 13172.66 430.39 57002.09 88888.00 2011-10-09 06:47:21.049 282 13172.27 430.02 57002.58 88888.00 2011-10-09 06:47:22.049 282 13171.88 429.90 57002.21 88888.00 2011-10-09 06:47:23.049 282 13171.88 429.77 57002.58 88888.00 2011-10-09 06:47:24.049 282 13171.23 429.40 57002.70 88888.00 2011-10-09 06:47:25.049 282 13171.23 429.40 57002.34 88888.00 2011-10-09 06:47:26.049 282 13171.88 428.91 57001.85 88888.00 2011-10-09 06:47:27.049 282 13170.58 428.78 57002.58 88888.00 2011-10-09 06:47:28.049 282 13170.97 429.15 57002.46 88888.00 2011-10-09 06:47:29.049 282 13170.32 429.77 57001.73 88888.00 2011-10-09 06:47:30.049 282 13170.06 428.91 57001.85 88888.00 2011-10-09 06:47:31.049 282 13170.19 428.53 57001.60 88888.00 2011-10-09 06:47:32.049 282 13170.32 428.91 57002.46 88888.00 2011-10-09 06:47:33.049 282 13170.19 428.66 57001.97 88888.00 2011-10-09 06:47:34.049 282 13169.93 428.78 57001.60 88888.00 2011-10-09 06:47:35.049 282 13170.45 428.78 57001.36 88888.00 2011-10-09 06:47:36.049 282 13169.67 428.66 57001.48 88888.00 2011-10-09 06:47:37.049 282 13169.28 428.41 57000.87 88888.00 2011-10-09 06:47:38.049 282 13169.80 428.04 57001.48 88888.00 2011-10-09 06:47:39.049 282 13170.06 428.04 57001.23 88888.00 2011-10-09 06:47:40.049 282 13169.67 427.42 57000.75 88888.00 2011-10-09 06:47:41.049 282 13170.06 428.04 57000.62 88888.00 2011-10-09 06:47:42.049 282 13169.67 427.67 57000.62 88888.00 2011-10-09 06:47:43.049 282 13170.58 427.54 57000.38 88888.00 2011-10-09 06:47:44.049 282 13170.58 427.30 57000.62 88888.00 2011-10-09 06:47:45.049 282 13170.19 427.67 57000.50 88888.00 2011-10-09 06:47:46.049 282 13170.84 427.91 57000.75 88888.00 2011-10-09 06:47:47.049 282 13170.32 427.79 57000.75 88888.00 2011-10-09 06:47:48.049 282 13170.84 428.04 57000.50 88888.00 2011-10-09 06:47:49.049 282 13169.67 427.67 57000.38 88888.00 2011-10-09 06:47:50.049 282 13170.71 427.54 56999.52 88888.00 2011-10-09 06:47:51.049 282 13170.84 427.42 56999.89 88888.00 2011-10-09 06:47:52.049 282 13171.10 426.68 57000.26 88888.00 2011-10-09 06:47:53.049 282 13170.84 427.30 57000.14 88888.00 2011-10-09 06:47:54.049 282 13170.84 426.80 57000.75 88888.00 2011-10-09 06:47:55.049 282 13171.10 426.68 57000.75 88888.00 2011-10-09 06:47:56.049 282 13170.71 427.05 57000.14 88888.00 2011-10-09 06:47:57.049 282 13170.84 426.80 57000.26 88888.00 2011-10-09 06:47:58.049 282 13171.36 426.55 57000.14 88888.00 2011-10-09 06:47:59.049 282 13171.62 426.06 56999.77 88888.00 2011-10-09 06:48:00.049 282 13171.36 426.55 57000.62 88888.00 2011-10-09 06:48:01.049 282 13171.23 427.05 57000.14 88888.00 2011-10-09 06:48:02.049 282 13171.75 426.43 56999.89 88888.00 2011-10-09 06:48:03.049 282 13172.40 427.05 57000.14 88888.00 2011-10-09 06:48:04.049 282 13172.14 426.30 56999.89 88888.00 2011-10-09 06:48:05.049 282 13171.62 425.69 57000.26 88888.00 2011-10-09 06:48:06.049 282 13172.40 425.44 57000.50 88888.00 2011-10-09 06:48:07.049 282 13171.62 426.30 57000.38 88888.00 2011-10-09 06:48:08.049 282 13171.62 425.56 57000.38 88888.00 2011-10-09 06:48:09.049 282 13171.10 425.93 57000.14 88888.00 2011-10-09 06:48:10.049 282 13172.01 426.30 56999.77 88888.00 2011-10-09 06:48:11.049 282 13171.23 426.06 57000.26 88888.00 2011-10-09 06:48:12.049 282 13171.36 425.93 56999.65 88888.00 2011-10-09 06:48:13.049 282 13171.36 425.44 57000.75 88888.00 2011-10-09 06:48:14.049 282 13171.36 425.69 56999.65 88888.00 2011-10-09 06:48:15.049 282 13170.84 425.56 56999.65 88888.00 2011-10-09 06:48:16.049 282 13171.75 425.31 56999.40 88888.00 2011-10-09 06:48:17.049 282 13170.19 425.81 56999.40 88888.00 2011-10-09 06:48:18.049 282 13170.32 425.19 57000.01 88888.00 2011-10-09 06:48:19.049 282 13170.32 425.93 56999.28 88888.00 2011-10-09 06:48:20.049 282 13169.93 425.44 56999.89 88888.00 2011-10-09 06:48:21.049 282 13170.45 424.82 56999.77 88888.00 2011-10-09 06:48:22.049 282 13170.19 424.94 56999.40 88888.00 2011-10-09 06:48:23.049 282 13169.80 424.82 56999.77 88888.00 2011-10-09 06:48:24.049 282 13169.80 424.94 56999.65 88888.00 2011-10-09 06:48:25.049 282 13169.67 424.57 56999.04 88888.00 2011-10-09 06:48:26.049 282 13169.93 424.82 56999.04 88888.00 2011-10-09 06:48:27.049 282 13169.80 424.69 56999.16 88888.00 2011-10-09 06:48:28.049 282 13169.02 424.32 56998.67 88888.00 2011-10-09 06:48:29.049 282 13169.15 424.69 56999.52 88888.00 2011-10-09 06:48:30.049 282 13169.54 424.45 56999.04 88888.00 2011-10-09 06:48:31.049 282 13168.89 424.57 56999.16 88888.00 2011-10-09 06:48:32.049 282 13168.11 424.32 56999.04 88888.00 2011-10-09 06:48:33.049 282 13169.02 424.20 56998.79 88888.00 2011-10-09 06:48:34.049 282 13168.89 423.46 56998.67 88888.00 2011-10-09 06:48:35.049 282 13169.15 424.32 56998.18 88888.00 2011-10-09 06:48:36.049 282 13169.15 423.58 56998.43 88888.00 2011-10-09 06:48:37.049 282 13169.28 423.83 56998.55 88888.00 2011-10-09 06:48:38.049 282 13168.76 422.71 56998.18 88888.00 2011-10-09 06:48:39.049 282 13169.28 424.08 56998.06 88888.00 2011-10-09 06:48:40.049 282 13168.89 424.45 56998.18 88888.00 2011-10-09 06:48:41.049 282 13169.28 423.21 56998.43 88888.00 2011-10-09 06:48:42.049 282 13168.76 422.96 56997.69 88888.00 2011-10-09 06:48:43.049 282 13169.28 423.83 56998.30 88888.00 2011-10-09 06:48:44.049 282 13170.06 423.46 56998.30 88888.00 2011-10-09 06:48:45.049 282 13169.02 423.21 56998.18 88888.00 2011-10-09 06:48:46.049 282 13168.89 423.70 56998.18 88888.00 2011-10-09 06:48:47.049 282 13169.28 422.71 56998.43 88888.00 2011-10-09 06:48:48.049 282 13169.02 423.58 56998.18 88888.00 2011-10-09 06:48:49.049 282 13168.89 423.46 56998.06 88888.00 2011-10-09 06:48:50.049 282 13169.02 423.08 56997.69 88888.00 2011-10-09 06:48:51.049 282 13169.15 423.46 56997.93 88888.00 2011-10-09 06:48:52.049 282 13168.76 423.46 56998.30 88888.00 2011-10-09 06:48:53.049 282 13168.76 423.58 56998.06 88888.00 2011-10-09 06:48:54.049 282 13167.85 422.96 56997.32 88888.00 2011-10-09 06:48:55.049 282 13168.37 423.33 56997.69 88888.00 2011-10-09 06:48:56.049 282 13167.85 423.33 56997.57 88888.00 2011-10-09 06:48:57.049 282 13168.50 422.96 56996.96 88888.00 2011-10-09 06:48:58.049 282 13167.98 422.96 56997.08 88888.00 2011-10-09 06:48:59.049 282 13168.24 423.08 56997.69 88888.00 2011-10-09 06:49:00.049 282 13168.24 422.71 56997.93 88888.00 2011-10-09 06:49:01.049 282 13169.02 422.96 56997.57 88888.00 2011-10-09 06:49:02.049 282 13167.98 423.33 56997.32 88888.00 2011-10-09 06:49:03.049 282 13167.85 422.71 56996.71 88888.00 2011-10-09 06:49:04.049 282 13167.85 423.21 56997.08 88888.00 2011-10-09 06:49:05.049 282 13167.72 422.59 56997.69 88888.00 2011-10-09 06:49:06.049 282 13167.07 423.08 56996.96 88888.00 2011-10-09 06:49:07.049 282 13167.33 422.96 56996.84 88888.00 2011-10-09 06:49:08.049 282 13167.59 422.96 56997.45 88888.00 2011-10-09 06:49:09.049 282 13166.81 422.47 56996.59 88888.00 2011-10-09 06:49:10.049 282 13166.81 422.71 56997.20 88888.00 2011-10-09 06:49:11.049 282 13167.07 422.84 56996.71 88888.00 2011-10-09 06:49:12.049 282 13166.94 423.21 56996.22 88888.00 2011-10-09 06:49:13.049 282 13166.29 422.59 56997.45 88888.00 2011-10-09 06:49:14.049 282 13166.81 422.09 56996.71 88888.00 2011-10-09 06:49:15.049 282 13166.68 422.59 56996.71 88888.00 2011-10-09 06:49:16.049 282 13166.94 422.96 56996.47 88888.00 2011-10-09 06:49:17.049 282 13166.55 422.84 56996.71 88888.00 2011-10-09 06:49:18.049 282 13166.68 422.47 56995.61 88888.00 2011-10-09 06:49:19.049 282 13166.94 423.08 56996.34 88888.00 2011-10-09 06:49:20.049 282 13166.03 422.59 56995.86 88888.00 2011-10-09 06:49:21.049 282 13166.42 423.08 56996.47 88888.00 2011-10-09 06:49:22.049 282 13166.16 422.71 56996.84 88888.00 2011-10-09 06:49:23.049 282 13166.16 423.08 56996.10 88888.00 2011-10-09 06:49:24.049 282 13166.81 422.47 56995.49 88888.00 2011-10-09 06:49:25.049 282 13165.90 421.85 56996.10 88888.00 2011-10-09 06:49:26.049 282 13166.42 422.47 56995.49 88888.00 2011-10-09 06:49:27.049 282 13166.29 423.08 56995.73 88888.00 2011-10-09 06:49:28.049 282 13166.55 422.47 56995.49 88888.00 2011-10-09 06:49:29.049 282 13167.33 422.96 56995.73 88888.00 2011-10-09 06:49:30.049 282 13166.81 422.22 56996.22 88888.00 2011-10-09 06:49:31.049 282 13166.03 422.47 56996.10 88888.00 2011-10-09 06:49:32.049 282 13166.16 422.47 56995.98 88888.00 2011-10-09 06:49:33.049 282 13167.07 422.59 56995.98 88888.00 2011-10-09 06:49:34.049 282 13166.68 422.96 56995.61 88888.00 2011-10-09 06:49:35.049 282 13167.07 422.71 56995.73 88888.00 2011-10-09 06:49:36.049 282 13167.85 422.84 56995.73 88888.00 2011-10-09 06:49:37.049 282 13167.72 422.59 56995.12 88888.00 2011-10-09 06:49:38.049 282 13166.94 422.84 56995.37 88888.00 2011-10-09 06:49:39.049 282 13167.72 422.96 56995.37 88888.00 2011-10-09 06:49:40.049 282 13167.20 422.34 56995.49 88888.00 2011-10-09 06:49:41.049 282 13167.20 422.47 56995.86 88888.00 2011-10-09 06:49:42.049 282 13167.33 422.84 56995.98 88888.00 2011-10-09 06:49:43.049 282 13167.46 422.59 56995.25 88888.00 2011-10-09 06:49:44.049 282 13167.72 423.08 56995.98 88888.00 2011-10-09 06:49:45.049 282 13167.20 422.71 56996.22 88888.00 2011-10-09 06:49:46.049 282 13167.33 422.09 56995.73 88888.00 2011-10-09 06:49:47.049 282 13167.20 422.71 56995.49 88888.00 2011-10-09 06:49:48.049 282 13166.55 422.09 56995.73 88888.00 2011-10-09 06:49:49.049 282 13166.55 422.09 56995.86 88888.00 2011-10-09 06:49:50.049 282 13166.94 421.72 56995.98 88888.00 2011-10-09 06:49:51.049 282 13166.94 421.35 56995.61 88888.00 2011-10-09 06:49:52.049 282 13166.81 422.22 56995.61 88888.00 2011-10-09 06:49:53.049 282 13166.55 422.47 56995.61 88888.00 2011-10-09 06:49:54.049 282 13166.94 422.84 56995.73 88888.00 2011-10-09 06:49:55.049 282 13165.90 421.85 56995.73 88888.00 2011-10-09 06:49:56.049 282 13166.81 422.09 56995.61 88888.00 2011-10-09 06:49:57.049 282 13167.07 422.22 56995.61 88888.00 2011-10-09 06:49:58.049 282 13166.81 422.71 56995.00 88888.00 2011-10-09 06:49:59.049 282 13166.55 421.72 56995.73 88888.00 2011-10-09 06:50:00.049 282 13165.90 422.22 56995.37 88888.00 2011-10-09 06:50:01.049 282 13166.16 421.72 56995.00 88888.00 2011-10-09 06:50:02.049 282 13165.51 421.72 56996.22 88888.00 2011-10-09 06:50:03.049 282 13166.55 422.96 56995.37 88888.00 2011-10-09 06:50:04.049 282 13164.86 421.85 56995.73 88888.00 2011-10-09 06:50:05.049 282 13165.64 422.09 56995.12 88888.00 2011-10-09 06:50:06.049 282 13165.51 421.85 56995.86 88888.00 2011-10-09 06:50:07.049 282 13165.38 422.09 56995.37 88888.00 2011-10-09 06:50:08.049 282 13165.25 421.72 56995.37 88888.00 2011-10-09 06:50:09.049 282 13164.86 421.60 56995.25 88888.00 2011-10-09 06:50:10.049 282 13164.73 421.97 56994.76 88888.00 2011-10-09 06:50:11.049 282 13165.38 422.34 56994.63 88888.00 2011-10-09 06:50:12.049 282 13164.60 421.72 56994.63 88888.00 2011-10-09 06:50:13.049 282 13164.60 421.97 56995.25 88888.00 2011-10-09 06:50:14.049 282 13164.47 421.47 56994.88 88888.00 2011-10-09 06:50:15.049 282 13164.34 422.09 56994.88 88888.00 2011-10-09 06:50:16.049 282 13164.34 421.60 56994.39 88888.00 2011-10-09 06:50:17.049 282 13163.95 421.23 56994.88 88888.00 2011-10-09 06:50:18.048 282 13164.34 422.09 56994.76 88888.00 2011-10-09 06:50:19.048 282 13164.34 421.72 56994.88 88888.00 2011-10-09 06:50:20.048 282 13164.21 421.35 56994.63 88888.00 2011-10-09 06:50:21.048 282 13164.08 421.23 56994.27 88888.00 2011-10-09 06:50:22.048 282 13163.69 421.72 56994.76 88888.00 2011-10-09 06:50:23.048 282 13163.43 421.97 56994.51 88888.00 2011-10-09 06:50:24.048 282 13163.82 421.35 56994.39 88888.00 2011-10-09 06:50:25.048 282 13163.04 421.23 56994.39 88888.00 2011-10-09 06:50:26.048 282 13162.78 420.98 56994.14 88888.00 2011-10-09 06:50:27.048 282 13162.65 421.85 56994.63 88888.00 2011-10-09 06:50:28.048 282 13162.52 421.23 56994.02 88888.00 2011-10-09 06:50:29.048 282 13162.39 420.98 56994.02 88888.00 2011-10-09 06:50:30.048 282 13162.26 421.60 56993.17 88888.00 2011-10-09 06:50:31.048 282 13162.52 421.23 56994.63 88888.00 2011-10-09 06:50:32.048 282 13162.13 421.23 56994.27 88888.00 2011-10-09 06:50:33.048 282 13162.26 420.98 56994.02 88888.00 2011-10-09 06:50:34.048 282 13161.88 421.23 56993.90 88888.00 2011-10-09 06:50:35.048 282 13161.36 421.23 56993.66 88888.00 2011-10-09 06:50:36.048 282 13161.23 420.86 56993.66 88888.00 2011-10-09 06:50:37.048 282 13161.88 420.61 56993.04 88888.00 2011-10-09 06:50:38.048 282 13160.97 420.98 56992.80 88888.00 2011-10-09 06:50:39.048 282 13160.84 420.36 56993.41 88888.00 2011-10-09 06:50:40.048 282 13160.58 420.86 56993.54 88888.00 2011-10-09 06:50:41.048 282 13160.71 420.48 56993.29 88888.00 2011-10-09 06:50:42.048 282 13159.93 420.86 56993.17 88888.00 2011-10-09 06:50:43.048 282 13159.15 420.36 56992.80 88888.00 2011-10-09 06:50:44.048 282 13160.45 420.11 56993.04 88888.00 2011-10-09 06:50:45.048 282 13159.41 419.86 56992.68 88888.00 2011-10-09 06:50:46.048 282 13159.80 420.24 56992.55 88888.00 2011-10-09 06:50:47.048 282 13159.67 420.24 56992.68 88888.00 2011-10-09 06:50:48.048 282 13159.41 420.36 56992.55 88888.00 2011-10-09 06:50:49.048 282 13159.93 419.99 56992.43 88888.00 2011-10-09 06:50:50.048 282 13158.89 419.49 56992.43 88888.00 2011-10-09 06:50:51.048 282 13159.41 420.11 56992.07 88888.00 2011-10-09 06:50:52.048 282 13158.89 419.62 56992.07 88888.00 2011-10-09 06:50:53.048 282 13159.15 419.86 56991.95 88888.00 2011-10-09 06:50:54.048 282 13158.37 419.49 56992.19 88888.00 2011-10-09 06:50:55.048 282 13158.24 419.49 56991.45 88888.00 2011-10-09 06:50:56.048 282 13159.28 419.74 56991.58 88888.00 2011-10-09 06:50:57.048 282 13158.37 419.49 56991.45 88888.00 2011-10-09 06:50:58.048 282 13157.98 419.00 56991.21 88888.00 2011-10-09 06:50:59.048 282 13157.59 419.25 56990.72 88888.00 2011-10-09 06:51:00.048 282 13157.33 419.49 56990.84 88888.00 2011-10-09 06:51:01.048 282 13157.20 419.86 56990.60 88888.00 2011-10-09 06:51:02.048 282 13157.07 418.87 56990.48 88888.00 2011-10-09 06:51:03.048 282 13156.68 419.12 56990.48 88888.00 2011-10-09 06:51:04.048 282 13156.94 418.50 56990.36 88888.00 2011-10-09 06:51:05.048 282 13157.07 419.12 56990.60 88888.00 2011-10-09 06:51:06.048 282 13156.81 417.88 56990.11 88888.00 2011-10-09 06:51:07.048 282 13156.81 418.38 56989.50 88888.00 2011-10-09 06:51:08.048 282 13156.68 418.01 56989.99 88888.00 2011-10-09 06:51:09.048 282 13156.29 418.63 56989.74 88888.00 2011-10-09 06:51:10.048 282 13156.55 418.13 56990.72 88888.00 2011-10-09 06:51:11.048 282 13156.29 418.50 56989.62 88888.00 2011-10-09 06:51:12.048 282 13155.77 418.38 56989.38 88888.00 2011-10-09 06:51:13.048 282 13156.16 418.63 56989.25 88888.00 2011-10-09 06:51:14.048 282 13156.16 418.50 56988.89 88888.00 2011-10-09 06:51:15.048 282 13155.25 418.25 56989.25 88888.00 2011-10-09 06:51:16.048 282 13155.64 417.64 56989.38 88888.00 2011-10-09 06:51:17.048 282 13155.12 418.63 56989.13 88888.00 2011-10-09 06:51:18.048 282 13155.64 418.25 56989.25 88888.00 2011-10-09 06:51:19.048 282 13154.86 417.64 56989.38 88888.00 2011-10-09 06:51:20.048 282 13155.12 417.14 56989.01 88888.00 2011-10-09 06:51:21.048 282 13154.34 417.14 56988.64 88888.00 2011-10-09 06:51:22.048 282 13154.21 418.01 56989.01 88888.00 2011-10-09 06:51:23.048 282 13154.21 417.76 56987.79 88888.00 2011-10-09 06:51:24.048 282 13154.21 417.39 56988.40 88888.00 2011-10-09 06:51:25.048 282 13153.30 417.14 56988.15 88888.00 2011-10-09 06:51:26.048 282 13153.04 416.52 56987.66 88888.00 2011-10-09 06:51:27.048 282 13153.17 416.64 56987.66 88888.00 2011-10-09 06:51:28.048 282 13152.39 417.64 56987.91 88888.00 2011-10-09 06:51:29.048 282 13153.17 417.39 56987.79 88888.00 2011-10-09 06:51:30.048 282 13153.56 416.89 56987.66 88888.00 2011-10-09 06:51:31.048 282 13152.26 416.52 56987.42 88888.00 2011-10-09 06:51:32.048 282 13153.17 417.14 56987.79 88888.00 2011-10-09 06:51:33.048 282 13152.91 417.39 56986.93 88888.00 2011-10-09 06:51:34.048 282 13152.78 416.64 56986.56 88888.00 2011-10-09 06:51:35.048 282 13152.91 416.77 56987.18 88888.00 2011-10-09 06:51:36.048 282 13152.00 416.52 56987.05 88888.00 2011-10-09 06:51:37.048 282 13152.26 417.02 56986.69 88888.00 2011-10-09 06:51:38.048 282 13151.87 417.14 56986.69 88888.00 2011-10-09 06:51:39.048 282 13152.39 417.26 56986.93 88888.00 2011-10-09 06:51:40.048 282 13152.13 416.89 56986.56 88888.00 2011-10-09 06:51:41.048 282 13152.00 416.77 56986.44 88888.00 2011-10-09 06:51:42.048 282 13151.74 416.64 56986.56 88888.00 2011-10-09 06:51:43.048 282 13151.09 416.77 56986.69 88888.00 2011-10-09 06:51:44.048 282 13151.87 417.39 56985.83 88888.00 2011-10-09 06:51:45.048 282 13151.61 416.52 56986.56 88888.00 2011-10-09 06:51:46.048 282 13151.74 416.77 56986.07 88888.00 2011-10-09 06:51:47.048 282 13151.48 416.77 56985.95 88888.00 2011-10-09 06:51:48.048 282 13151.09 417.02 56984.98 88888.00 2011-10-09 06:51:49.048 282 13151.35 417.14 56985.59 88888.00 2011-10-09 06:51:50.048 282 13151.09 416.89 56985.34 88888.00 2011-10-09 06:51:51.048 282 13150.83 416.64 56985.83 88888.00 2011-10-09 06:51:52.048 282 13151.22 416.77 56986.07 88888.00 2011-10-09 06:51:53.048 282 13150.83 416.89 56985.22 88888.00 2011-10-09 06:51:54.048 282 13151.61 416.52 56985.59 88888.00 2011-10-09 06:51:55.048 282 13151.22 416.64 56984.48 88888.00 2011-10-09 06:51:56.048 282 13150.96 417.26 56984.61 88888.00 2011-10-09 06:51:57.048 282 13150.70 416.52 56985.10 88888.00 2011-10-09 06:51:58.048 282 13151.35 416.40 56985.22 88888.00 2011-10-09 06:51:59.048 282 13150.96 416.15 56984.85 88888.00 2011-10-09 06:52:00.048 282 13150.96 416.52 56984.61 88888.00 2011-10-09 06:52:01.048 282 13150.44 417.14 56984.48 88888.00 2011-10-09 06:52:02.048 282 13150.18 417.02 56984.85 88888.00 2011-10-09 06:52:03.048 282 13150.83 416.77 56984.85 88888.00 2011-10-09 06:52:04.048 282 13150.83 416.02 56984.61 88888.00 2011-10-09 06:52:05.048 282 13150.31 417.76 56985.10 88888.00 2011-10-09 06:52:06.048 282 13150.70 417.02 56985.22 88888.00 2011-10-09 06:52:07.048 282 13149.53 416.52 56984.24 88888.00 2011-10-09 06:52:08.048 282 13149.92 416.77 56985.22 88888.00 2011-10-09 06:52:09.048 282 13149.27 416.15 56984.85 88888.00 2011-10-09 06:52:10.048 282 13149.66 417.02 56984.36 88888.00 2011-10-09 06:52:11.048 282 13149.79 416.89 56983.88 88888.00 2011-10-09 06:52:12.048 282 13149.66 416.52 56984.48 88888.00 2011-10-09 06:52:13.048 282 13149.14 416.52 56984.36 88888.00 2011-10-09 06:52:14.048 282 13149.14 416.64 56983.63 88888.00 2011-10-09 06:52:15.048 282 13149.92 417.39 56983.75 88888.00 2011-10-09 06:52:16.048 282 13150.18 416.64 56984.36 88888.00 2011-10-09 06:52:17.048 282 13149.27 416.89 56984.00 88888.00 2011-10-09 06:52:18.048 282 13148.88 417.26 56984.36 88888.00 2011-10-09 06:52:19.048 282 13149.66 416.27 56984.00 88888.00 2011-10-09 06:52:20.048 282 13149.27 417.26 56983.39 88888.00 2011-10-09 06:52:21.048 282 13149.14 417.64 56983.39 88888.00 2011-10-09 06:52:22.048 282 13150.05 416.52 56984.00 88888.00 2011-10-09 06:52:23.048 282 13148.62 417.39 56983.88 88888.00 2011-10-09 06:52:24.048 282 13149.79 417.02 56983.63 88888.00 2011-10-09 06:52:25.048 282 13149.40 416.40 56983.39 88888.00 2011-10-09 06:52:26.048 282 13149.53 417.88 56983.14 88888.00 2011-10-09 06:52:27.048 282 13149.79 418.01 56983.63 88888.00 2011-10-09 06:52:28.048 282 13149.66 417.26 56984.48 88888.00 2011-10-09 06:52:29.048 282 13149.79 416.89 56983.26 88888.00 2011-10-09 06:52:30.048 282 13149.92 417.64 56983.75 88888.00 2011-10-09 06:52:31.048 282 13150.05 418.01 56984.36 88888.00 2011-10-09 06:52:32.048 282 13150.31 417.26 56983.75 88888.00 2011-10-09 06:52:33.048 282 13149.66 417.39 56984.24 88888.00 2011-10-09 06:52:34.048 282 13150.05 417.51 56983.14 88888.00 2011-10-09 06:52:35.048 282 13149.92 417.39 56983.63 88888.00 2011-10-09 06:52:36.048 282 13149.66 417.02 56983.26 88888.00 2011-10-09 06:52:37.048 282 13149.79 417.76 56983.02 88888.00 2011-10-09 06:52:38.048 282 13149.79 417.14 56983.14 88888.00 2011-10-09 06:52:39.048 282 13149.40 417.02 56983.14 88888.00 2011-10-09 06:52:40.048 282 13149.40 417.26 56983.14 88888.00 2011-10-09 06:52:41.048 282 13149.66 417.51 56983.51 88888.00 2011-10-09 06:52:42.048 282 13148.75 417.88 56982.89 88888.00 2011-10-09 06:52:43.048 282 13149.40 416.89 56983.26 88888.00 2011-10-09 06:52:44.048 282 13149.14 417.39 56983.51 88888.00 2011-10-09 06:52:45.048 282 13149.27 417.39 56983.51 88888.00 2011-10-09 06:52:46.048 282 13149.66 418.01 56983.39 88888.00 2011-10-09 06:52:47.048 282 13149.79 417.39 56982.77 88888.00 2011-10-09 06:52:48.048 282 13149.40 417.26 56983.39 88888.00 2011-10-09 06:52:49.048 282 13149.27 417.51 56983.26 88888.00 2011-10-09 06:52:50.048 282 13149.79 417.64 56982.41 88888.00 2011-10-09 06:52:51.048 282 13149.66 417.51 56982.89 88888.00 2011-10-09 06:52:52.048 282 13149.40 417.51 56983.63 88888.00 2011-10-09 06:52:53.048 282 13150.05 417.51 56982.89 88888.00 2011-10-09 06:52:54.048 282 13149.14 417.02 56982.89 88888.00 2011-10-09 06:52:55.048 282 13149.27 417.26 56982.53 88888.00 2011-10-09 06:52:56.048 282 13150.18 417.64 56983.02 88888.00 2011-10-09 06:52:57.048 282 13149.92 416.89 56982.41 88888.00 2011-10-09 06:52:58.048 282 13149.79 418.13 56982.77 88888.00 2011-10-09 06:52:59.048 282 13150.31 417.76 56983.14 88888.00 2011-10-09 06:53:00.048 282 13149.53 418.01 56983.14 88888.00 2011-10-09 06:53:01.048 282 13150.57 417.02 56982.77 88888.00 2011-10-09 06:53:02.048 282 13150.44 418.01 56982.77 88888.00 2011-10-09 06:53:03.048 282 13150.05 417.51 56983.02 88888.00 2011-10-09 06:53:04.048 282 13150.57 417.64 56982.65 88888.00 2011-10-09 06:53:05.048 282 13150.31 418.75 56983.02 88888.00 2011-10-09 06:53:06.048 282 13150.18 418.38 56982.77 88888.00 2011-10-09 06:53:07.048 282 13150.57 418.25 56983.02 88888.00 2011-10-09 06:53:08.048 282 13150.44 418.25 56983.39 88888.00 2011-10-09 06:53:09.048 282 13149.79 418.13 56983.14 88888.00 2011-10-09 06:53:10.048 282 13150.05 417.76 56983.39 88888.00 2011-10-09 06:53:11.048 282 13150.05 418.50 56983.02 88888.00 2011-10-09 06:53:12.048 282 13150.05 418.63 56982.53 88888.00 2011-10-09 06:53:13.048 282 13150.44 418.63 56983.02 88888.00 2011-10-09 06:53:14.048 282 13149.79 417.76 56982.65 88888.00 2011-10-09 06:53:15.048 282 13150.83 418.75 56983.26 88888.00 2011-10-09 06:53:16.048 282 13150.57 417.64 56984.12 88888.00 2011-10-09 06:53:17.048 282 13151.48 418.50 56983.63 88888.00 2011-10-09 06:53:18.048 282 13150.83 418.50 56983.02 88888.00 2011-10-09 06:53:19.048 282 13150.70 418.87 56983.02 88888.00 2011-10-09 06:53:20.048 282 13150.83 418.13 56983.39 88888.00 2011-10-09 06:53:21.048 282 13150.57 418.87 56983.88 88888.00 2011-10-09 06:53:22.048 282 13151.61 418.63 56983.51 88888.00 2011-10-09 06:53:23.048 282 13152.13 418.50 56982.77 88888.00 2011-10-09 06:53:24.048 282 13151.22 419.00 56983.63 88888.00 2011-10-09 06:53:25.048 282 13151.61 418.50 56983.26 88888.00 2011-10-09 06:53:26.048 282 13152.39 418.87 56982.89 88888.00 2011-10-09 06:53:27.048 282 13151.74 419.00 56983.51 88888.00 2011-10-09 06:53:28.048 282 13151.87 419.25 56983.75 88888.00 2011-10-09 06:53:29.048 282 13152.26 419.62 56984.61 88888.00 2011-10-09 06:53:30.048 282 13152.26 419.74 56983.88 88888.00 2011-10-09 06:53:31.048 282 13151.48 419.62 56983.39 88888.00 2011-10-09 06:53:32.048 282 13151.22 419.37 56983.88 88888.00 2011-10-09 06:53:33.048 282 13151.61 420.11 56983.88 88888.00 2011-10-09 06:53:34.048 282 13151.48 419.62 56983.75 88888.00 2011-10-09 06:53:35.048 282 13151.48 419.74 56983.88 88888.00 2011-10-09 06:53:36.048 282 13152.78 419.12 56983.88 88888.00 2011-10-09 06:53:37.048 282 13151.35 419.49 56984.12 88888.00 2011-10-09 06:53:38.048 282 13151.61 419.37 56984.12 88888.00 2011-10-09 06:53:39.048 282 13151.74 419.37 56984.00 88888.00 2011-10-09 06:53:40.048 282 13152.26 419.25 56984.00 88888.00 2011-10-09 06:53:41.048 282 13152.13 419.99 56984.24 88888.00 2011-10-09 06:53:42.048 282 13152.00 420.61 56984.12 88888.00 2011-10-09 06:53:43.048 282 13152.78 419.74 56984.12 88888.00 2011-10-09 06:53:44.048 282 13152.52 419.74 56984.61 88888.00 2011-10-09 06:53:45.048 282 13152.65 419.74 56985.10 88888.00 2011-10-09 06:53:46.048 282 13153.04 419.99 56984.36 88888.00 2011-10-09 06:53:47.048 282 13152.91 419.99 56983.88 88888.00 2011-10-09 06:53:48.048 282 13152.52 420.36 56984.73 88888.00 2011-10-09 06:53:49.048 282 13153.30 419.62 56984.36 88888.00 2011-10-09 06:53:50.048 282 13153.56 419.99 56984.98 88888.00 2011-10-09 06:53:51.048 282 13153.43 420.36 56984.73 88888.00 2011-10-09 06:53:52.048 282 13153.82 420.48 56984.61 88888.00 2011-10-09 06:53:53.048 282 13154.08 420.86 56984.36 88888.00 2011-10-09 06:53:54.048 282 13153.69 420.73 56985.22 88888.00 2011-10-09 06:53:55.048 282 13154.08 420.24 56984.73 88888.00 2011-10-09 06:53:56.048 282 13153.30 420.61 56985.22 88888.00 2011-10-09 06:53:57.048 282 13153.69 420.86 56984.98 88888.00 2011-10-09 06:53:58.048 282 13154.34 420.98 56985.59 88888.00 2011-10-09 06:53:59.048 282 13153.82 420.86 56985.22 88888.00 2011-10-09 06:54:00.048 282 13154.34 420.36 56985.71 88888.00 2011-10-09 06:54:01.048 282 13155.12 421.23 56985.34 88888.00 2011-10-09 06:54:02.048 282 13154.60 420.98 56985.46 88888.00 2011-10-09 06:54:03.048 282 13154.99 421.10 56985.95 88888.00 2011-10-09 06:54:04.048 282 13154.99 421.10 56986.44 88888.00 2011-10-09 06:54:05.048 282 13155.51 421.10 56985.46 88888.00 2011-10-09 06:54:06.048 282 13155.12 421.23 56985.71 88888.00 2011-10-09 06:54:07.048 282 13155.90 422.22 56985.83 88888.00 2011-10-09 06:54:08.048 282 13155.77 420.86 56986.32 88888.00 2011-10-09 06:54:09.048 282 13155.77 421.47 56985.59 88888.00 2011-10-09 06:54:10.048 282 13155.25 421.60 56986.20 88888.00 2011-10-09 06:54:11.048 282 13155.38 421.97 56986.07 88888.00 2011-10-09 06:54:12.048 282 13155.90 421.72 56986.81 88888.00 2011-10-09 06:54:13.048 282 13155.51 421.35 56986.20 88888.00 2011-10-09 06:54:14.048 282 13155.90 421.47 56986.44 88888.00 2011-10-09 06:54:15.048 282 13156.29 422.09 56987.18 88888.00 2011-10-09 06:54:16.048 282 13156.16 422.22 56986.69 88888.00 2011-10-09 06:54:17.048 282 13155.90 421.72 56987.54 88888.00 2011-10-09 06:54:18.048 282 13156.94 421.35 56986.81 88888.00 2011-10-09 06:54:19.048 282 13156.42 422.22 56987.05 88888.00 2011-10-09 06:54:20.048 282 13156.42 422.34 56986.93 88888.00 2011-10-09 06:54:21.048 282 13156.81 422.59 56987.30 88888.00 2011-10-09 06:54:22.048 282 13157.59 422.22 56987.18 88888.00 2011-10-09 06:54:23.048 282 13156.94 422.09 56987.42 88888.00 2011-10-09 06:54:24.048 282 13156.55 422.59 56987.18 88888.00 2011-10-09 06:54:25.048 282 13157.20 422.71 56987.66 88888.00 2011-10-09 06:54:26.048 282 13156.81 422.22 56987.42 88888.00 2011-10-09 06:54:27.048 282 13157.07 422.22 56987.18 88888.00 2011-10-09 06:54:28.048 282 13157.33 422.96 56986.81 88888.00 2011-10-09 06:54:29.048 282 13156.68 422.84 56987.66 88888.00 2011-10-09 06:54:30.048 282 13157.07 422.34 56987.54 88888.00 2011-10-09 06:54:31.048 282 13156.42 422.34 56987.66 88888.00 2011-10-09 06:54:32.048 282 13156.55 422.34 56987.79 88888.00 2011-10-09 06:54:33.048 282 13157.72 422.22 56987.54 88888.00 2011-10-09 06:54:34.048 282 13156.94 422.34 56987.79 88888.00 2011-10-09 06:54:35.048 282 13156.94 422.59 56987.91 88888.00 2011-10-09 06:54:36.048 282 13157.20 422.71 56987.54 88888.00 2011-10-09 06:54:37.048 282 13156.55 422.71 56987.91 88888.00 2011-10-09 06:54:38.048 282 13156.29 422.84 56988.15 88888.00 2011-10-09 06:54:39.048 282 13156.55 422.71 56988.15 88888.00 2011-10-09 06:54:40.048 282 13156.29 422.71 56987.30 88888.00 2011-10-09 06:54:41.048 282 13156.16 422.47 56988.28 88888.00 2011-10-09 06:54:42.048 282 13155.90 422.47 56988.15 88888.00 2011-10-09 06:54:43.048 282 13155.64 422.34 56988.03 88888.00 2011-10-09 06:54:44.048 282 13156.29 422.34 56987.91 88888.00 2011-10-09 06:54:45.048 282 13156.16 423.08 56988.03 88888.00 2011-10-09 06:54:46.048 282 13156.03 421.97 56988.15 88888.00 2011-10-09 06:54:47.048 282 13156.81 422.22 56988.64 88888.00 2011-10-09 06:54:48.048 282 13155.77 422.34 56988.15 88888.00 2011-10-09 06:54:49.048 282 13156.16 422.22 56988.52 88888.00 2011-10-09 06:54:50.048 282 13156.55 422.71 56988.28 88888.00 2011-10-09 06:54:51.048 282 13156.29 422.59 56988.64 88888.00 2011-10-09 06:54:52.048 282 13156.42 422.34 56988.03 88888.00 2011-10-09 06:54:53.048 282 13156.68 422.22 56988.40 88888.00 2011-10-09 06:54:54.048 282 13156.55 422.71 56988.15 88888.00 2011-10-09 06:54:55.048 282 13156.42 422.47 56988.77 88888.00 2011-10-09 06:54:56.048 282 13156.81 423.33 56988.03 88888.00 2011-10-09 06:54:57.048 282 13157.07 422.96 56988.52 88888.00 2011-10-09 06:54:58.048 282 13156.68 422.22 56988.52 88888.00 2011-10-09 06:54:59.048 282 13156.94 423.33 56988.28 88888.00 2011-10-09 06:55:00.048 282 13157.07 422.96 56988.28 88888.00 2011-10-09 06:55:01.048 282 13157.46 422.59 56988.28 88888.00 2011-10-09 06:55:02.048 282 13156.94 422.47 56988.40 88888.00 2011-10-09 06:55:03.048 282 13156.94 422.96 56988.89 88888.00 2011-10-09 06:55:04.048 282 13157.46 423.58 56989.01 88888.00 2011-10-09 06:55:05.048 282 13156.81 423.21 56988.52 88888.00 2011-10-09 06:55:06.048 282 13157.20 422.96 56988.64 88888.00 2011-10-09 06:55:07.048 282 13156.55 422.71 56989.38 88888.00 2011-10-09 06:55:08.048 282 13156.94 423.70 56988.52 88888.00 2011-10-09 06:55:09.048 282 13156.81 422.34 56988.52 88888.00 2011-10-09 06:55:10.048 282 13156.81 422.84 56989.01 88888.00 2011-10-09 06:55:11.048 282 13157.07 423.21 56988.52 88888.00 2011-10-09 06:55:12.048 282 13157.20 422.84 56988.89 88888.00 2011-10-09 06:55:13.048 282 13156.94 422.84 56988.64 88888.00 2011-10-09 06:55:14.048 282 13156.55 422.34 56989.25 88888.00 2011-10-09 06:55:15.048 282 13156.16 422.47 56988.64 88888.00 2011-10-09 06:55:16.048 282 13156.42 422.71 56989.01 88888.00 2011-10-09 06:55:17.048 282 13156.42 422.71 56988.15 88888.00 2011-10-09 06:55:18.048 282 13155.77 422.47 56988.64 88888.00 2011-10-09 06:55:19.048 282 13156.42 422.71 56989.01 88888.00 2011-10-09 06:55:20.048 282 13155.51 422.59 56988.15 88888.00 2011-10-09 06:55:21.048 282 13155.77 422.09 56989.62 88888.00 2011-10-09 06:55:22.048 282 13155.51 422.09 56988.64 88888.00 2011-10-09 06:55:23.048 282 13155.12 422.09 56989.01 88888.00 2011-10-09 06:55:24.048 282 13155.90 422.71 56988.28 88888.00 2011-10-09 06:55:25.048 282 13156.03 421.97 56988.15 88888.00 2011-10-09 06:55:26.048 282 13154.99 421.85 56988.89 88888.00 2011-10-09 06:55:27.048 282 13154.60 421.72 56988.89 88888.00 2011-10-09 06:55:28.048 282 13154.08 422.47 56988.52 88888.00 2011-10-09 06:55:29.048 282 13154.47 422.22 56988.64 88888.00 2011-10-09 06:55:30.048 282 13155.64 421.72 56988.52 88888.00 2011-10-09 06:55:31.048 282 13154.60 421.97 56988.77 88888.00 2011-10-09 06:55:32.048 282 13154.34 421.85 56988.52 88888.00 2011-10-09 06:55:33.048 282 13154.34 421.72 56988.52 88888.00 2011-10-09 06:55:34.048 282 13154.34 421.85 56987.79 88888.00 2011-10-09 06:55:35.048 282 13153.43 421.97 56988.28 88888.00 2011-10-09 06:55:36.048 282 13154.21 422.09 56988.40 88888.00 2011-10-09 06:55:37.048 282 13153.82 421.72 56988.40 88888.00 2011-10-09 06:55:38.048 282 13153.04 422.59 56988.40 88888.00 2011-10-09 06:55:39.048 282 13153.69 421.72 56987.79 88888.00 2011-10-09 06:55:40.048 282 13154.21 422.84 56988.03 88888.00 2011-10-09 06:55:41.048 282 13153.82 421.72 56988.03 88888.00 2011-10-09 06:55:42.048 282 13153.69 422.09 56988.40 88888.00 2011-10-09 06:55:43.048 282 13153.04 421.97 56987.79 88888.00 2011-10-09 06:55:44.048 282 13153.43 421.72 56988.03 88888.00 2011-10-09 06:55:45.048 282 13153.82 422.09 56987.79 88888.00 2011-10-09 06:55:46.048 282 13153.17 421.97 56987.66 88888.00 2011-10-09 06:55:47.048 282 13153.17 421.60 56988.89 88888.00 2011-10-09 06:55:48.048 282 13153.56 421.10 56987.79 88888.00 2011-10-09 06:55:49.048 282 13153.30 420.98 56988.03 88888.00 2011-10-09 06:55:50.048 282 13154.08 421.10 56987.91 88888.00 2011-10-09 06:55:51.048 282 13153.82 421.60 56987.42 88888.00 2011-10-09 06:55:52.048 282 13154.21 421.35 56987.54 88888.00 2011-10-09 06:55:53.048 282 13154.60 421.35 56987.91 88888.00 2011-10-09 06:55:54.048 282 13154.60 421.47 56988.03 88888.00 2011-10-09 06:55:55.048 282 13154.73 422.09 56988.03 88888.00 2011-10-09 06:55:56.048 282 13154.86 421.85 56987.54 88888.00 2011-10-09 06:55:57.048 282 13154.47 421.35 56987.79 88888.00 2011-10-09 06:55:58.048 282 13154.99 421.47 56988.77 88888.00 2011-10-09 06:55:59.048 282 13155.51 421.47 56987.54 88888.00 2011-10-09 06:56:00.048 282 13154.99 420.86 56988.15 88888.00 2011-10-09 06:56:01.048 282 13155.51 421.72 56988.40 88888.00 2011-10-09 06:56:02.048 282 13155.12 421.72 56987.54 88888.00 2011-10-09 06:56:03.048 282 13156.29 421.97 56988.52 88888.00 2011-10-09 06:56:04.048 282 13156.55 422.22 56988.15 88888.00 2011-10-09 06:56:05.048 282 13156.81 421.72 56988.64 88888.00 2011-10-09 06:56:06.048 282 13157.07 421.85 56988.40 88888.00 2011-10-09 06:56:07.048 282 13157.33 421.72 56988.77 88888.00 2011-10-09 06:56:08.048 282 13157.46 422.09 56989.01 88888.00 2011-10-09 06:56:09.048 282 13157.85 421.97 56988.64 88888.00 2011-10-09 06:56:10.048 282 13157.85 421.72 56989.13 88888.00 2011-10-09 06:56:11.048 282 13157.46 422.22 56989.50 88888.00 2011-10-09 06:56:12.048 282 13157.72 421.60 56989.13 88888.00 2011-10-09 06:56:13.048 282 13157.59 421.85 56989.13 88888.00 2011-10-09 06:56:14.048 282 13157.46 421.97 56990.60 88888.00 2011-10-09 06:56:15.048 282 13157.98 422.22 56989.38 88888.00 2011-10-09 06:56:16.048 282 13158.50 422.22 56989.87 88888.00 2011-10-09 06:56:17.048 282 13158.76 422.22 56989.87 88888.00 2011-10-09 06:56:18.048 282 13158.89 421.85 56989.87 88888.00 2011-10-09 06:56:19.048 282 13158.63 421.97 56990.11 88888.00 2011-10-09 06:56:20.048 282 13157.72 422.34 56990.36 88888.00 2011-10-09 06:56:21.048 282 13158.37 421.35 56989.74 88888.00 2011-10-09 06:56:22.048 282 13158.24 422.34 56989.87 88888.00 2011-10-09 06:56:23.048 282 13157.59 421.72 56990.11 88888.00 2011-10-09 06:56:24.048 282 13157.85 422.09 56990.72 88888.00 2011-10-09 06:56:25.048 282 13156.68 422.47 56990.48 88888.00 2011-10-09 06:56:26.048 282 13157.07 422.34 56990.84 88888.00 2011-10-09 06:56:27.048 282 13156.68 422.34 56990.36 88888.00 2011-10-09 06:56:28.048 282 13157.20 421.72 56990.72 88888.00 2011-10-09 06:56:29.048 282 13156.81 423.08 56991.09 88888.00 2011-10-09 06:56:30.048 282 13156.42 422.22 56990.23 88888.00 2011-10-09 06:56:31.048 282 13156.68 422.47 56989.99 88888.00 2011-10-09 06:56:32.048 282 13156.55 421.85 56990.23 88888.00 2011-10-09 06:56:33.048 282 13156.29 422.47 56991.21 88888.00 2011-10-09 06:56:34.048 282 13155.38 422.09 56990.23 88888.00 2011-10-09 06:56:35.048 282 13155.77 421.85 56990.60 88888.00 2011-10-09 06:56:36.048 282 13155.25 422.71 56990.48 88888.00 2011-10-09 06:56:37.048 282 13155.12 422.47 56990.11 88888.00 2011-10-09 06:56:38.048 282 13154.60 422.22 56990.60 88888.00 2011-10-09 06:56:39.048 282 13154.34 422.47 56990.84 88888.00 2011-10-09 06:56:40.048 282 13155.38 422.59 56990.23 88888.00 2011-10-09 06:56:41.048 282 13155.12 422.34 56990.72 88888.00 2011-10-09 06:56:42.048 282 13154.21 422.47 56990.72 88888.00 2011-10-09 06:56:43.048 282 13154.60 422.96 56989.99 88888.00 2011-10-09 06:56:44.048 282 13154.08 421.97 56989.99 88888.00 2011-10-09 06:56:45.048 282 13154.21 422.71 56990.36 88888.00 2011-10-09 06:56:46.048 282 13154.34 422.59 56989.50 88888.00 2011-10-09 06:56:47.048 282 13154.08 422.59 56989.62 88888.00 2011-10-09 06:56:48.048 282 13154.60 422.22 56989.74 88888.00 2011-10-09 06:56:49.048 282 13154.99 422.59 56989.13 88888.00 2011-10-09 06:56:50.048 282 13154.73 422.71 56990.11 88888.00 2011-10-09 06:56:51.048 282 13155.12 422.47 56989.87 88888.00 2011-10-09 06:56:52.048 282 13155.25 423.21 56990.48 88888.00 2011-10-09 06:56:53.048 282 13155.38 422.34 56990.60 88888.00 2011-10-09 06:56:54.048 282 13154.99 422.47 56989.62 88888.00 2011-10-09 06:56:55.048 282 13155.51 423.08 56990.84 88888.00 2011-10-09 06:56:56.048 282 13156.16 422.96 56990.36 88888.00 2011-10-09 06:56:57.048 282 13155.90 422.71 56989.87 88888.00 2011-10-09 06:56:58.048 282 13156.42 423.08 56990.23 88888.00 2011-10-09 06:56:59.048 282 13155.77 422.84 56989.87 88888.00 2011-10-09 06:57:00.048 282 13156.16 422.47 56990.23 88888.00 2011-10-09 06:57:01.048 282 13156.55 423.08 56990.11 88888.00 2011-10-09 06:57:02.048 282 13156.81 423.08 56990.36 88888.00 2011-10-09 06:57:03.048 282 13155.77 422.96 56990.84 88888.00 2011-10-09 06:57:04.048 282 13156.03 423.08 56990.96 88888.00 2011-10-09 06:57:05.048 282 13156.03 422.84 56991.09 88888.00 2011-10-09 06:57:06.048 282 13155.64 422.47 56991.21 88888.00 2011-10-09 06:57:07.048 282 13156.16 422.71 56991.09 88888.00 2011-10-09 06:57:08.048 282 13155.64 422.22 56990.84 88888.00 2011-10-09 06:57:09.048 282 13155.90 422.71 56991.33 88888.00 2011-10-09 06:57:10.048 282 13156.03 423.08 56991.45 88888.00 2011-10-09 06:57:11.048 282 13155.64 422.34 56991.58 88888.00 2011-10-09 06:57:12.048 282 13155.77 422.71 56990.60 88888.00 2011-10-09 06:57:13.048 282 13155.64 422.34 56990.72 88888.00 2011-10-09 06:57:14.048 282 13155.90 422.09 56991.33 88888.00 2011-10-09 06:57:15.048 282 13155.64 423.21 56990.84 88888.00 2011-10-09 06:57:16.048 282 13155.90 422.47 56990.23 88888.00 2011-10-09 06:57:17.048 282 13155.64 422.59 56990.60 88888.00 2011-10-09 06:57:18.048 282 13155.90 422.84 56991.33 88888.00 2011-10-09 06:57:19.048 282 13155.12 422.59 56991.09 88888.00 2011-10-09 06:57:20.048 282 13156.29 422.59 56991.09 88888.00 2011-10-09 06:57:21.048 282 13156.16 421.85 56991.21 88888.00 2011-10-09 06:57:22.048 282 13156.16 421.47 56991.21 88888.00 2011-10-09 06:57:23.048 282 13156.16 422.09 56991.45 88888.00 2011-10-09 06:57:24.048 282 13156.03 422.34 56990.23 88888.00 2011-10-09 06:57:25.048 282 13156.42 422.34 56991.09 88888.00 2011-10-09 06:57:26.048 282 13155.90 422.22 56990.60 88888.00 2011-10-09 06:57:27.048 282 13155.77 422.34 56990.60 88888.00 2011-10-09 06:57:28.048 282 13156.42 421.85 56990.48 88888.00 2011-10-09 06:57:29.048 282 13156.42 422.47 56991.21 88888.00 2011-10-09 06:57:30.048 282 13156.55 421.97 56990.72 88888.00 2011-10-09 06:57:31.048 282 13155.77 421.85 56990.96 88888.00 2011-10-09 06:57:32.048 282 13155.77 421.72 56990.60 88888.00 2011-10-09 06:57:33.048 282 13155.64 421.35 56991.09 88888.00 2011-10-09 06:57:34.048 282 13156.29 422.34 56991.09 88888.00 2011-10-09 06:57:35.048 282 13156.68 421.97 56991.09 88888.00 2011-10-09 06:57:36.048 282 13156.55 421.85 56991.33 88888.00 2011-10-09 06:57:37.048 282 13157.07 421.97 56990.96 88888.00 2011-10-09 06:57:38.048 282 13157.72 422.09 56991.09 88888.00 2011-10-09 06:57:39.048 282 13156.68 422.22 56990.72 88888.00 2011-10-09 06:57:40.048 282 13157.20 421.35 56990.96 88888.00 2011-10-09 06:57:41.048 282 13158.11 421.35 56990.84 88888.00 2011-10-09 06:57:42.048 282 13157.85 421.23 56990.48 88888.00 2011-10-09 06:57:43.048 282 13157.72 421.85 56990.96 88888.00 2011-10-09 06:57:44.048 282 13157.33 421.47 56990.72 88888.00 2011-10-09 06:57:45.048 282 13157.85 421.23 56991.33 88888.00 2011-10-09 06:57:46.048 282 13157.46 421.35 56991.09 88888.00 2011-10-09 06:57:47.048 282 13157.72 421.35 56990.60 88888.00 2011-10-09 06:57:48.048 282 13157.85 421.35 56990.84 88888.00 2011-10-09 06:57:49.048 282 13157.85 421.35 56991.58 88888.00 2011-10-09 06:57:50.048 282 13157.46 421.10 56991.09 88888.00 2011-10-09 06:57:51.048 282 13157.20 421.60 56991.33 88888.00 2011-10-09 06:57:52.048 282 13158.24 420.86 56991.45 88888.00 2011-10-09 06:57:53.048 282 13158.24 421.60 56991.45 88888.00 2011-10-09 06:57:54.048 282 13157.59 421.85 56991.70 88888.00 2011-10-09 06:57:55.048 282 13158.24 421.47 56991.95 88888.00 2011-10-09 06:57:56.048 282 13157.72 421.35 56991.21 88888.00 2011-10-09 06:57:57.048 282 13157.20 421.47 56990.96 88888.00 2011-10-09 06:57:58.048 282 13157.20 421.23 56991.33 88888.00 2011-10-09 06:57:59.048 282 13156.81 421.72 56990.84 88888.00 2011-10-09 06:58:00.048 282 13156.68 421.10 56991.45 88888.00 2011-10-09 06:58:01.048 282 13157.33 420.98 56991.21 88888.00 2011-10-09 06:58:02.048 282 13156.68 421.47 56991.58 88888.00 2011-10-09 06:58:03.048 282 13156.42 420.98 56991.70 88888.00 2011-10-09 06:58:04.048 282 13156.42 420.73 56991.33 88888.00 2011-10-09 06:58:05.048 282 13156.81 421.23 56991.95 88888.00 2011-10-09 06:58:06.048 282 13156.68 420.61 56991.70 88888.00 2011-10-09 06:58:07.048 282 13157.07 420.98 56991.09 88888.00 2011-10-09 06:58:08.048 282 13157.07 420.61 56991.82 88888.00 2011-10-09 06:58:09.048 282 13157.46 420.11 56991.70 88888.00 2011-10-09 06:58:10.048 282 13157.98 420.73 56991.21 88888.00 2011-10-09 06:58:11.048 282 13158.24 420.98 56991.21 88888.00 2011-10-09 06:58:12.048 282 13159.02 420.86 56991.21 88888.00 2011-10-09 06:58:13.048 282 13158.63 420.86 56991.82 88888.00 2011-10-09 06:58:14.048 282 13158.89 420.86 56991.58 88888.00 2011-10-09 06:58:15.048 282 13159.02 421.47 56991.09 88888.00 2011-10-09 06:58:16.048 282 13159.28 421.23 56991.82 88888.00 2011-10-09 06:58:17.048 282 13159.02 420.61 56991.82 88888.00 2011-10-09 06:58:18.048 282 13159.54 421.72 56992.19 88888.00 2011-10-09 06:58:19.048 282 13159.41 421.23 56991.33 88888.00 2011-10-09 06:58:20.048 282 13160.19 421.10 56991.45 88888.00 2011-10-09 06:58:21.048 282 13159.54 421.23 56991.95 88888.00 2011-10-09 06:58:22.048 282 13159.80 420.48 56992.80 88888.00 2011-10-09 06:58:23.048 282 13160.06 420.86 56992.19 88888.00 2011-10-09 06:58:24.048 282 13160.32 420.24 56992.19 88888.00 2011-10-09 06:58:25.048 282 13159.93 420.73 56992.92 88888.00 2011-10-09 06:58:26.048 282 13160.32 420.48 56991.95 88888.00 2011-10-09 06:58:27.048 282 13160.32 419.74 56992.55 88888.00 2011-10-09 06:58:28.048 282 13160.45 421.10 56992.19 88888.00 2011-10-09 06:58:29.048 282 13159.54 419.86 56992.43 88888.00 2011-10-09 06:58:30.048 282 13160.71 420.11 56993.17 88888.00 2011-10-09 06:58:31.048 282 13160.45 419.62 56992.92 88888.00 2011-10-09 06:58:32.048 282 13160.19 420.11 56993.29 88888.00 2011-10-09 06:58:33.048 282 13160.45 420.11 56992.92 88888.00 2011-10-09 06:58:34.048 282 13160.06 419.86 56992.55 88888.00 2011-10-09 06:58:35.048 282 13160.06 419.99 56992.68 88888.00 2011-10-09 06:58:36.048 282 13160.32 419.62 56992.43 88888.00 2011-10-09 06:58:37.048 282 13159.80 420.24 56992.92 88888.00 2011-10-09 06:58:38.048 282 13158.76 419.37 56992.19 88888.00 2011-10-09 06:58:39.048 282 13159.93 420.24 56992.68 88888.00 2011-10-09 06:58:40.048 282 13158.76 419.74 56993.04 88888.00 2011-10-09 06:58:41.048 282 13159.15 419.99 56992.80 88888.00 2011-10-09 06:58:42.048 282 13159.28 419.74 56992.68 88888.00 2011-10-09 06:58:43.048 282 13160.06 420.36 56992.92 88888.00 2011-10-09 06:58:44.048 282 13159.41 419.99 56992.80 88888.00 2011-10-09 06:58:45.048 282 13159.41 419.86 56992.55 88888.00 2011-10-09 06:58:46.048 282 13159.41 419.37 56992.55 88888.00 2011-10-09 06:58:47.048 282 13159.54 419.49 56992.92 88888.00 2011-10-09 06:58:48.048 282 13159.41 419.37 56992.92 88888.00 2011-10-09 06:58:49.048 282 13159.28 420.36 56992.31 88888.00 2011-10-09 06:58:50.048 282 13159.54 419.74 56992.68 88888.00 2011-10-09 06:58:51.048 282 13159.41 420.24 56992.55 88888.00 2011-10-09 06:58:52.048 282 13159.02 419.62 56992.92 88888.00 2011-10-09 06:58:53.048 282 13158.89 419.49 56993.04 88888.00 2011-10-09 06:58:54.048 282 13159.02 419.99 56992.19 88888.00 2011-10-09 06:58:55.048 282 13159.54 419.62 56992.43 88888.00 2011-10-09 06:58:56.048 282 13159.02 419.74 56992.55 88888.00 2011-10-09 06:58:57.048 282 13159.54 419.74 56993.04 88888.00 2011-10-09 06:58:58.048 282 13159.54 419.49 56992.43 88888.00 2011-10-09 06:58:59.048 282 13159.28 419.62 56992.55 88888.00 2011-10-09 06:59:00.048 282 13159.28 419.37 56992.31 88888.00 2011-10-09 06:59:01.048 282 13159.41 419.74 56992.07 88888.00 2011-10-09 06:59:02.048 282 13159.15 419.37 56992.31 88888.00 2011-10-09 06:59:03.048 282 13159.54 419.37 56992.80 88888.00 2011-10-09 06:59:04.048 282 13159.28 420.24 56992.68 88888.00 2011-10-09 06:59:05.048 282 13159.67 419.37 56993.04 88888.00 2011-10-09 06:59:06.048 282 13159.54 419.37 56992.19 88888.00 2011-10-09 06:59:07.048 282 13159.67 419.74 56992.19 88888.00 2011-10-09 06:59:08.048 282 13159.54 420.11 56993.17 88888.00 2011-10-09 06:59:09.048 282 13159.15 419.74 56992.92 88888.00 2011-10-09 06:59:10.048 282 13159.15 419.25 56992.92 88888.00 2011-10-09 06:59:11.048 282 13159.80 419.99 56992.07 88888.00 2011-10-09 06:59:12.048 282 13159.67 420.48 56992.19 88888.00 2011-10-09 06:59:13.048 282 13159.54 419.37 56992.68 88888.00 2011-10-09 06:59:14.048 282 13159.67 419.25 56992.68 88888.00 2011-10-09 06:59:15.048 282 13159.54 419.86 56992.55 88888.00 2011-10-09 06:59:16.048 282 13160.58 419.37 56991.33 88888.00 2011-10-09 06:59:17.048 282 13160.19 419.62 56992.31 88888.00 2011-10-09 06:59:18.048 282 13160.19 419.62 56992.43 88888.00 2011-10-09 06:59:19.048 282 13160.71 420.24 56992.19 88888.00 2011-10-09 06:59:20.048 282 13160.06 419.99 56992.19 88888.00 2011-10-09 06:59:21.048 282 13160.32 419.37 56992.55 88888.00 2011-10-09 06:59:22.048 282 13160.19 419.37 56992.31 88888.00 2011-10-09 06:59:23.048 282 13160.71 419.00 56992.31 88888.00 2011-10-09 06:59:24.048 282 13160.45 419.74 56992.07 88888.00 2011-10-09 06:59:25.048 282 13160.32 419.74 56991.82 88888.00 2011-10-09 06:59:26.048 282 13160.71 419.74 56992.19 88888.00 2011-10-09 06:59:27.048 282 13160.58 419.74 56992.68 88888.00 2011-10-09 06:59:28.048 282 13160.32 419.86 56992.80 88888.00 2011-10-09 06:59:29.048 282 13160.84 420.11 56992.43 88888.00 2011-10-09 06:59:30.048 282 13160.45 419.62 56992.92 88888.00 2011-10-09 06:59:31.048 282 13160.06 419.37 56992.43 88888.00 2011-10-09 06:59:32.048 282 13159.67 420.11 56993.17 88888.00 2011-10-09 06:59:33.048 282 13160.97 419.86 56992.68 88888.00 2011-10-09 06:59:34.048 282 13160.71 420.24 56992.07 88888.00 2011-10-09 06:59:35.048 282 13160.71 419.86 56991.82 88888.00 2011-10-09 06:59:36.048 282 13161.36 419.86 56992.68 88888.00 2011-10-09 06:59:37.048 282 13161.23 419.37 56992.92 88888.00 2011-10-09 06:59:38.048 282 13160.71 419.49 56993.04 88888.00 2011-10-09 06:59:39.048 282 13159.67 419.25 56991.58 88888.00 2011-10-09 06:59:40.048 282 13161.23 419.99 56992.92 88888.00 2011-10-09 06:59:41.048 282 13159.80 419.62 56992.43 88888.00 2011-10-09 06:59:42.048 282 13160.97 419.37 56992.19 88888.00 2011-10-09 06:59:43.048 282 13160.19 419.99 56993.29 88888.00 2011-10-09 06:59:44.048 282 13160.97 419.37 56992.31 88888.00 2011-10-09 06:59:45.048 282 13161.49 419.74 56992.31 88888.00 2011-10-09 06:59:46.048 282 13161.10 419.99 56992.55 88888.00 2011-10-09 06:59:47.048 282 13160.97 419.49 56993.17 88888.00 2011-10-09 06:59:48.048 282 13160.97 419.49 56992.55 88888.00 2011-10-09 06:59:49.048 282 13160.84 419.74 56992.68 88888.00 2011-10-09 06:59:50.048 282 13161.36 420.48 56992.55 88888.00 2011-10-09 06:59:51.048 282 13160.97 419.74 56992.19 88888.00 2011-10-09 06:59:52.048 282 13161.49 420.36 56992.55 88888.00 2011-10-09 06:59:53.048 282 13161.49 420.73 56992.07 88888.00 2011-10-09 06:59:54.048 282 13162.26 420.36 56992.68 88888.00 2011-10-09 06:59:55.048 282 13161.75 419.99 56992.55 88888.00 2011-10-09 06:59:56.048 282 13162.65 420.73 56992.92 88888.00 2011-10-09 06:59:57.048 282 13162.26 419.74 56992.43 88888.00 2011-10-09 06:59:58.048 282 13161.88 419.86 56992.80 88888.00 2011-10-09 06:59:59.048 282 13162.00 420.61 56992.80 88888.00 2011-10-09 07:00:00.048 282 13163.17 419.62 56993.17 88888.00 2011-10-09 07:00:01.048 282 13162.39 420.24 56992.68 88888.00 2011-10-09 07:00:02.048 282 13163.04 420.73 56992.31 88888.00 2011-10-09 07:00:03.048 282 13162.00 420.11 56992.80 88888.00 2011-10-09 07:00:04.048 282 13162.91 419.99 56992.55 88888.00 2011-10-09 07:00:05.048 282 13162.78 419.99 56992.92 88888.00 2011-10-09 07:00:06.048 282 13163.17 420.24 56993.29 88888.00 2011-10-09 07:00:07.048 282 13163.04 419.74 56992.80 88888.00 2011-10-09 07:00:08.048 282 13163.30 419.86 56992.31 88888.00 2011-10-09 07:00:09.048 282 13162.91 419.74 56991.95 88888.00 2011-10-09 07:00:10.048 282 13163.04 420.24 56992.92 88888.00 2011-10-09 07:00:11.048 282 13162.13 420.11 56992.68 88888.00 2011-10-09 07:00:12.048 282 13163.17 419.74 56993.04 88888.00 2011-10-09 07:00:13.048 282 13162.52 419.99 56991.95 88888.00 2011-10-09 07:00:14.048 282 13162.78 419.74 56992.68 88888.00 2011-10-09 07:00:15.048 282 13163.17 420.48 56992.55 88888.00 2011-10-09 07:00:16.048 282 13162.39 419.25 56992.68 88888.00 2011-10-09 07:00:17.048 282 13162.65 419.12 56992.68 88888.00 2011-10-09 07:00:18.048 282 13161.88 419.62 56992.19 88888.00 2011-10-09 07:00:19.048 282 13162.91 419.62 56992.55 88888.00 2011-10-09 07:00:20.048 282 13162.00 420.24 56992.80 88888.00 2011-10-09 07:00:21.048 282 13162.52 419.49 56991.82 88888.00 2011-10-09 07:00:22.048 282 13162.78 419.74 56992.80 88888.00 2011-10-09 07:00:23.048 282 13162.39 419.12 56991.09 88888.00 2011-10-09 07:00:24.048 282 13161.88 419.25 56992.43 88888.00 2011-10-09 07:00:25.048 282 13162.26 419.74 56992.07 88888.00 2011-10-09 07:00:26.048 282 13161.49 419.49 56991.95 88888.00 2011-10-09 07:00:27.048 282 13161.75 418.63 56992.07 88888.00 2011-10-09 07:00:28.048 282 13161.49 419.12 56991.33 88888.00 2011-10-09 07:00:29.048 282 13160.97 418.63 56991.70 88888.00 2011-10-09 07:00:30.048 282 13161.49 418.75 56991.21 88888.00 2011-10-09 07:00:31.048 282 13160.58 419.12 56991.21 88888.00 2011-10-09 07:00:32.048 282 13160.71 419.00 56991.70 88888.00 2011-10-09 07:00:33.048 282 13160.71 418.50 56991.21 88888.00 2011-10-09 07:00:34.048 282 13159.80 418.50 56991.45 88888.00 2011-10-09 07:00:35.048 282 13159.02 418.87 56991.21 88888.00 2011-10-09 07:00:36.048 282 13159.02 418.25 56991.45 88888.00 2011-10-09 07:00:37.048 282 13158.89 418.25 56989.87 88888.00 2011-10-09 07:00:38.048 282 13159.02 418.25 56990.60 88888.00 2011-10-09 07:00:39.048 282 13158.89 418.01 56990.36 88888.00 2011-10-09 07:00:40.048 282 13158.63 418.63 56990.36 88888.00 2011-10-09 07:00:41.048 282 13157.98 418.25 56989.87 88888.00 2011-10-09 07:00:42.048 282 13158.89 418.25 56990.48 88888.00 2011-10-09 07:00:43.048 282 13157.85 417.76 56990.23 88888.00 2011-10-09 07:00:44.048 282 13157.33 417.76 56990.11 88888.00 2011-10-09 07:00:45.048 282 13157.72 417.51 56989.74 88888.00 2011-10-09 07:00:46.048 282 13156.94 418.01 56989.50 88888.00 2011-10-09 07:00:47.048 282 13158.11 418.01 56989.01 88888.00 2011-10-09 07:00:48.048 282 13156.94 418.01 56989.87 88888.00 2011-10-09 07:00:49.048 282 13157.33 417.39 56989.01 88888.00 2011-10-09 07:00:50.048 282 13156.55 418.13 56988.89 88888.00 2011-10-09 07:00:51.048 282 13156.68 417.39 56989.50 88888.00 2011-10-09 07:00:52.048 282 13156.81 417.51 56989.13 88888.00 2011-10-09 07:00:53.048 282 13156.94 417.02 56989.01 88888.00 2011-10-09 07:00:54.048 282 13157.07 417.88 56988.89 88888.00 2011-10-09 07:00:55.048 282 13156.81 417.64 56988.64 88888.00 2011-10-09 07:00:56.048 282 13156.55 418.01 56988.28 88888.00 2011-10-09 07:00:57.048 282 13156.68 417.26 56988.64 88888.00 2011-10-09 07:00:58.048 282 13156.42 417.76 56988.03 88888.00 2011-10-09 07:00:59.048 282 13156.29 417.88 56988.15 88888.00 2011-10-09 07:01:00.048 282 13155.38 417.51 56988.40 88888.00 2011-10-09 07:01:01.048 282 13156.16 417.88 56987.05 88888.00 2011-10-09 07:01:02.048 282 13156.03 418.01 56987.54 88888.00 2011-10-09 07:01:03.048 282 13155.90 418.25 56987.42 88888.00 2011-10-09 07:01:04.048 282 13156.29 418.13 56986.69 88888.00 2011-10-09 07:01:05.048 282 13155.77 418.13 56987.42 88888.00 2011-10-09 07:01:06.048 282 13156.29 417.76 56987.18 88888.00 2011-10-09 07:01:07.048 282 13155.90 417.64 56986.93 88888.00 2011-10-09 07:01:08.048 282 13155.77 418.25 56987.30 88888.00 2011-10-09 07:01:09.048 282 13156.55 418.75 56986.93 88888.00 2011-10-09 07:01:10.048 282 13155.38 418.38 56986.81 88888.00 2011-10-09 07:01:11.048 282 13156.42 417.76 56986.81 88888.00 2011-10-09 07:01:12.048 282 13156.42 418.13 56986.69 88888.00 2011-10-09 07:01:13.048 282 13156.29 418.25 56986.69 88888.00 2011-10-09 07:01:14.048 282 13156.42 418.01 56987.05 88888.00 2011-10-09 07:01:15.048 282 13156.29 418.50 56986.32 88888.00 2011-10-09 07:01:16.048 282 13155.90 418.13 56986.07 88888.00 2011-10-09 07:01:17.048 282 13156.16 418.25 56986.56 88888.00 2011-10-09 07:01:18.048 282 13156.68 417.88 56986.81 88888.00 2011-10-09 07:01:19.048 282 13156.55 418.87 56985.95 88888.00 2011-10-09 07:01:20.048 282 13156.68 418.13 56986.44 88888.00 2011-10-09 07:01:21.048 282 13155.77 418.75 56986.56 88888.00 2011-10-09 07:01:22.048 282 13156.16 418.01 56985.83 88888.00 2011-10-09 07:01:23.048 282 13157.20 419.25 56985.83 88888.00 2011-10-09 07:01:24.048 282 13156.16 419.12 56985.83 88888.00 2011-10-09 07:01:25.048 282 13155.90 419.62 56986.81 88888.00 2011-10-09 07:01:26.048 282 13156.81 418.75 56986.20 88888.00 2011-10-09 07:01:27.048 282 13157.07 418.38 56986.20 88888.00 2011-10-09 07:01:28.048 282 13156.29 419.37 56986.56 88888.00 2011-10-09 07:01:29.048 282 13156.42 419.00 56986.81 88888.00 2011-10-09 07:01:30.048 282 13156.55 419.12 56986.44 88888.00 2011-10-09 07:01:31.048 282 13157.46 418.87 56986.56 88888.00 2011-10-09 07:01:32.048 282 13157.20 419.00 56986.32 88888.00 2011-10-09 07:01:33.048 282 13157.59 419.74 56986.81 88888.00 2011-10-09 07:01:34.048 282 13157.33 419.62 56985.83 88888.00 2011-10-09 07:01:35.048 282 13157.72 419.49 56987.05 88888.00 2011-10-09 07:01:36.048 282 13157.85 419.37 56986.20 88888.00 2011-10-09 07:01:37.048 282 13157.72 418.75 56986.44 88888.00 2011-10-09 07:01:38.048 282 13157.72 420.48 56987.66 88888.00 2011-10-09 07:01:39.048 282 13158.11 419.74 56986.56 88888.00 2011-10-09 07:01:40.048 282 13158.37 419.74 56986.93 88888.00 2011-10-09 07:01:41.048 282 13158.63 419.86 56986.69 88888.00 2011-10-09 07:01:42.048 282 13159.15 419.86 56986.69 88888.00 2011-10-09 07:01:43.048 282 13159.15 420.11 56987.30 88888.00 2011-10-09 07:01:44.048 282 13158.63 419.86 56987.05 88888.00 2011-10-09 07:01:45.048 282 13159.41 420.24 56986.81 88888.00 2011-10-09 07:01:46.048 282 13160.32 420.61 56987.18 88888.00 2011-10-09 07:01:47.048 282 13159.28 420.11 56987.42 88888.00 2011-10-09 07:01:48.048 282 13159.80 420.48 56986.69 88888.00 2011-10-09 07:01:49.048 282 13159.93 420.61 56986.81 88888.00 2011-10-09 07:01:50.048 282 13160.32 420.48 56987.30 88888.00 2011-10-09 07:01:51.048 282 13161.23 420.86 56988.03 88888.00 2011-10-09 07:01:52.048 282 13161.75 420.48 56987.54 88888.00 2011-10-09 07:01:53.048 282 13161.62 420.36 56987.42 88888.00 2011-10-09 07:01:54.048 282 13161.36 420.48 56988.15 88888.00 2011-10-09 07:01:55.048 282 13161.75 419.86 56987.91 88888.00 2011-10-09 07:01:56.048 282 13161.88 420.98 56987.79 88888.00 2011-10-09 07:01:57.048 282 13162.52 420.86 56988.15 88888.00 2011-10-09 07:01:58.048 282 13161.88 420.86 56987.66 88888.00 2011-10-09 07:01:59.048 282 13162.91 420.86 56987.91 88888.00 2011-10-09 07:02:00.048 282 13162.78 420.61 56988.52 88888.00 2011-10-09 07:02:01.048 282 13162.78 421.23 56988.89 88888.00 2011-10-09 07:02:02.048 282 13163.04 421.23 56988.15 88888.00 2011-10-09 07:02:03.048 282 13163.82 421.10 56988.40 88888.00 2011-10-09 07:02:04.048 282 13163.43 420.86 56989.01 88888.00 2011-10-09 07:02:05.048 282 13164.34 420.98 56989.01 88888.00 2011-10-09 07:02:06.048 282 13162.91 421.35 56989.25 88888.00 2011-10-09 07:02:07.048 282 13163.95 420.61 56989.13 88888.00 2011-10-09 07:02:08.048 282 13164.21 420.73 56989.13 88888.00 2011-10-09 07:02:09.048 282 13163.69 421.23 56989.50 88888.00 2011-10-09 07:02:10.048 282 13163.95 420.86 56988.64 88888.00 2011-10-09 07:02:11.048 282 13164.08 421.10 56989.25 88888.00 2011-10-09 07:02:12.048 282 13163.69 420.36 56989.13 88888.00 2011-10-09 07:02:13.048 282 13163.82 420.86 56989.62 88888.00 2011-10-09 07:02:14.048 282 13164.34 420.86 56989.99 88888.00 2011-10-09 07:02:15.048 282 13163.95 421.60 56989.25 88888.00 2011-10-09 07:02:16.048 282 13163.30 420.86 56989.74 88888.00 2011-10-09 07:02:17.048 282 13164.60 421.23 56989.62 88888.00 2011-10-09 07:02:18.048 282 13164.34 420.86 56991.09 88888.00 2011-10-09 07:02:19.048 282 13164.60 420.61 56990.11 88888.00 2011-10-09 07:02:20.048 282 13164.34 421.10 56990.23 88888.00 2011-10-09 07:02:21.048 282 13163.43 421.35 56989.99 88888.00 2011-10-09 07:02:22.048 282 13164.34 420.48 56990.36 88888.00 2011-10-09 07:02:23.048 282 13164.08 421.10 56990.23 88888.00 2011-10-09 07:02:24.048 282 13163.56 421.35 56990.11 88888.00 2011-10-09 07:02:25.048 282 13163.56 421.10 56989.87 88888.00 2011-10-09 07:02:26.048 282 13163.43 420.98 56990.96 88888.00 2011-10-09 07:02:27.048 282 13163.69 421.35 56990.23 88888.00 2011-10-09 07:02:28.048 282 13163.95 421.35 56990.72 88888.00 2011-10-09 07:02:29.048 282 13163.43 421.10 56990.36 88888.00 2011-10-09 07:02:30.048 282 13163.17 421.85 56990.48 88888.00 2011-10-09 07:02:31.048 282 13163.04 421.35 56990.48 88888.00 2011-10-09 07:02:32.048 282 13163.04 421.35 56989.74 88888.00 2011-10-09 07:02:33.048 282 13163.04 420.98 56990.36 88888.00 2011-10-09 07:02:34.048 282 13162.91 420.36 56991.09 88888.00 2011-10-09 07:02:35.048 282 13162.00 421.35 56990.48 88888.00 2011-10-09 07:02:36.048 282 13161.88 420.86 56990.36 88888.00 2011-10-09 07:02:37.048 282 13163.04 420.98 56990.48 88888.00 2011-10-09 07:02:38.048 282 13162.00 420.48 56990.23 88888.00 2011-10-09 07:02:39.048 282 13162.39 420.24 56990.11 88888.00 2011-10-09 07:02:40.048 282 13162.26 420.86 56990.48 88888.00 2011-10-09 07:02:41.048 282 13162.52 420.73 56990.48 88888.00 2011-10-09 07:02:42.048 282 13162.13 421.10 56990.60 88888.00 2011-10-09 07:02:43.048 282 13162.65 420.24 56990.48 88888.00 2011-10-09 07:02:44.048 282 13162.00 421.10 56990.60 88888.00 2011-10-09 07:02:45.048 282 13162.26 420.86 56990.36 88888.00 2011-10-09 07:02:46.048 282 13161.62 420.61 56989.74 88888.00 2011-10-09 07:02:47.048 282 13161.88 420.73 56990.84 88888.00 2011-10-09 07:02:48.048 282 13162.13 420.98 56990.11 88888.00 2011-10-09 07:02:49.048 282 13161.62 421.23 56989.99 88888.00 2011-10-09 07:02:50.048 282 13161.75 420.98 56989.87 88888.00 2011-10-09 07:02:51.048 282 13161.36 420.48 56989.87 88888.00 2011-10-09 07:02:52.048 282 13161.10 421.23 56989.99 88888.00 2011-10-09 07:02:53.048 282 13160.71 420.73 56989.38 88888.00 2011-10-09 07:02:54.048 282 13160.97 420.24 56989.50 88888.00 2011-10-09 07:02:55.048 282 13160.58 420.73 56990.36 88888.00 2011-10-09 07:02:56.048 282 13160.58 421.35 56989.74 88888.00 2011-10-09 07:02:57.048 282 13160.19 420.36 56989.62 88888.00 2011-10-09 07:02:58.048 282 13159.67 420.98 56990.11 88888.00 2011-10-09 07:02:59.048 282 13160.32 420.86 56990.36 88888.00 2011-10-09 07:03:00.047 282 13160.58 420.73 56989.50 88888.00 2011-10-09 07:03:01.047 282 13160.32 420.98 56989.50 88888.00 2011-10-09 07:03:02.047 282 13159.67 420.61 56989.50 88888.00 2011-10-09 07:03:03.047 282 13159.80 420.61 56989.38 88888.00 2011-10-09 07:03:04.047 282 13159.28 420.73 56989.38 88888.00 2011-10-09 07:03:05.047 282 13159.93 420.36 56988.64 88888.00 2011-10-09 07:03:06.047 282 13159.93 420.61 56989.25 88888.00 2011-10-09 07:03:07.047 282 13160.19 420.61 56989.25 88888.00 2011-10-09 07:03:08.047 282 13159.54 420.48 56989.01 88888.00 2011-10-09 07:03:09.047 282 13159.67 421.23 56989.01 88888.00 2011-10-09 07:03:10.047 282 13159.54 420.48 56989.01 88888.00 2011-10-09 07:03:11.047 282 13159.41 420.61 56988.64 88888.00 2011-10-09 07:03:12.047 282 13159.02 420.98 56988.52 88888.00 2011-10-09 07:03:13.047 282 13159.15 420.86 56989.38 88888.00 2011-10-09 07:03:14.047 282 13159.67 420.48 56989.01 88888.00 2011-10-09 07:03:15.047 282 13159.54 421.23 56988.40 88888.00 2011-10-09 07:03:16.047 282 13159.54 420.24 56989.25 88888.00 2011-10-09 07:03:17.047 282 13159.28 420.98 56989.50 88888.00 2011-10-09 07:03:18.047 282 13159.02 420.24 56988.64 88888.00 2011-10-09 07:03:19.047 282 13158.76 420.98 56988.52 88888.00 2011-10-09 07:03:20.047 282 13158.63 420.36 56988.15 88888.00 2011-10-09 07:03:21.047 282 13158.37 420.36 56988.64 88888.00 2011-10-09 07:03:22.047 282 13157.98 420.73 56988.15 88888.00 2011-10-09 07:03:23.047 282 13158.50 420.24 56987.91 88888.00 2011-10-09 07:03:24.047 282 13158.24 420.11 56987.91 88888.00 2011-10-09 07:03:25.047 282 13158.37 420.61 56988.52 88888.00 2011-10-09 07:03:26.047 282 13158.50 420.24 56988.15 88888.00 2011-10-09 07:03:27.047 282 13158.50 420.24 56988.28 88888.00 2011-10-09 07:03:28.047 282 13158.50 420.36 56988.28 88888.00 2011-10-09 07:03:29.047 282 13158.11 420.11 56987.66 88888.00 2011-10-09 07:03:30.047 282 13158.76 420.11 56988.28 88888.00 2011-10-09 07:03:31.047 282 13158.37 420.48 56988.15 88888.00 2011-10-09 07:03:32.047 282 13158.37 420.24 56987.54 88888.00 2011-10-09 07:03:33.047 282 13158.63 420.61 56987.66 88888.00 2011-10-09 07:03:34.047 282 13157.20 420.48 56987.79 88888.00 2011-10-09 07:03:35.047 282 13158.37 421.23 56987.79 88888.00 2011-10-09 07:03:36.047 282 13159.41 420.61 56987.79 88888.00 2011-10-09 07:03:37.047 282 13157.72 419.74 56987.54 88888.00 2011-10-09 07:03:38.047 282 13158.63 420.61 56987.54 88888.00 2011-10-09 07:03:39.047 282 13158.24 420.48 56988.52 88888.00 2011-10-09 07:03:40.047 282 13158.89 420.24 56988.03 88888.00 2011-10-09 07:03:41.047 282 13158.24 419.62 56987.54 88888.00 2011-10-09 07:03:42.047 282 13158.76 419.86 56987.79 88888.00 2011-10-09 07:03:43.047 282 13157.98 419.99 56988.77 88888.00 2011-10-09 07:03:44.047 282 13158.37 420.36 56987.91 88888.00 2011-10-09 07:03:45.047 282 13157.98 419.86 56987.54 88888.00 2011-10-09 07:03:46.047 282 13158.89 420.86 56987.66 88888.00 2011-10-09 07:03:47.047 282 13157.72 419.74 56987.79 88888.00 2011-10-09 07:03:48.047 282 13158.50 420.11 56987.54 88888.00 2011-10-09 07:03:49.047 282 13158.37 419.99 56987.66 88888.00 2011-10-09 07:03:50.047 282 13158.24 420.36 56987.54 88888.00 2011-10-09 07:03:51.047 282 13158.24 420.24 56987.91 88888.00 2011-10-09 07:03:52.047 282 13158.37 419.49 56987.05 88888.00 2011-10-09 07:03:53.047 282 13157.20 420.73 56987.66 88888.00 2011-10-09 07:03:54.047 282 13158.37 420.48 56987.18 88888.00 2011-10-09 07:03:55.047 282 13158.76 420.36 56987.66 88888.00 2011-10-09 07:03:56.047 282 13158.37 420.24 56987.66 88888.00 2011-10-09 07:03:57.047 282 13157.46 420.48 56987.42 88888.00 2011-10-09 07:03:58.047 282 13157.98 420.36 56987.91 88888.00 2011-10-09 07:03:59.047 282 13158.89 420.48 56987.54 88888.00 2011-10-09 07:04:00.047 282 13158.63 420.36 56988.03 88888.00 2011-10-09 07:04:01.047 282 13158.24 420.98 56987.66 88888.00 2011-10-09 07:04:02.047 282 13157.72 420.73 56987.42 88888.00 2011-10-09 07:04:03.047 282 13158.37 419.99 56988.28 88888.00 2011-10-09 07:04:04.047 282 13157.72 419.86 56987.79 88888.00 2011-10-09 07:04:05.047 282 13157.98 420.36 56988.15 88888.00 2011-10-09 07:04:06.047 282 13157.72 420.86 56987.66 88888.00 2011-10-09 07:04:07.047 282 13157.98 420.24 56987.54 88888.00 2011-10-09 07:04:08.047 282 13157.85 420.24 56987.42 88888.00 2011-10-09 07:04:09.047 282 13157.46 419.99 56987.79 88888.00 2011-10-09 07:04:10.047 282 13157.85 419.86 56987.42 88888.00 2011-10-09 07:04:11.047 282 13157.85 419.62 56987.54 88888.00 2011-10-09 07:04:12.047 282 13157.33 419.99 56987.42 88888.00 2011-10-09 07:04:13.047 282 13157.46 420.86 56987.30 88888.00 2011-10-09 07:04:14.047 282 13157.85 420.24 56987.66 88888.00 2011-10-09 07:04:15.047 282 13157.98 420.73 56987.05 88888.00 2011-10-09 07:04:16.047 282 13157.20 420.73 56987.54 88888.00 2011-10-09 07:04:17.047 282 13157.72 420.24 56987.66 88888.00 2011-10-09 07:04:18.047 282 13157.72 420.36 56986.81 88888.00 2011-10-09 07:04:19.047 282 13157.33 420.86 56987.05 88888.00 2011-10-09 07:04:20.047 282 13157.98 420.61 56988.03 88888.00 2011-10-09 07:04:21.047 282 13157.59 420.61 56987.54 88888.00 2011-10-09 07:04:22.047 282 13157.98 420.61 56986.81 88888.00 2011-10-09 07:04:23.047 282 13157.85 421.47 56987.79 88888.00 2011-10-09 07:04:24.047 282 13157.46 420.73 56987.30 88888.00 2011-10-09 07:04:25.047 282 13157.46 421.35 56987.54 88888.00 2011-10-09 07:04:26.047 282 13158.24 421.35 56987.18 88888.00 2011-10-09 07:04:27.047 282 13157.85 420.61 56987.79 88888.00 2011-10-09 07:04:28.047 282 13157.72 421.10 56987.66 88888.00 2011-10-09 07:04:29.047 282 13157.72 421.23 56987.79 88888.00 2011-10-09 07:04:30.047 282 13157.85 421.72 56988.52 88888.00 2011-10-09 07:04:31.047 282 13157.72 421.23 56987.79 88888.00 2011-10-09 07:04:32.047 282 13157.98 421.85 56987.18 88888.00 2011-10-09 07:04:33.047 282 13157.20 421.35 56987.54 88888.00 2011-10-09 07:04:34.047 282 13158.24 421.47 56988.28 88888.00 2011-10-09 07:04:35.047 282 13158.24 421.97 56987.79 88888.00 2011-10-09 07:04:36.047 282 13158.24 421.72 56988.28 88888.00 2011-10-09 07:04:37.047 282 13158.11 421.23 56987.54 88888.00 2011-10-09 07:04:38.047 282 13158.24 421.35 56987.54 88888.00 2011-10-09 07:04:39.047 282 13158.24 421.72 56988.28 88888.00 2011-10-09 07:04:40.047 282 13157.98 421.72 56987.05 88888.00 2011-10-09 07:04:41.047 282 13157.59 420.98 56987.79 88888.00 2011-10-09 07:04:42.047 282 13158.11 420.86 56987.18 88888.00 2011-10-09 07:04:43.047 282 13158.37 420.98 56986.56 88888.00 2011-10-09 07:04:44.047 282 13157.20 420.86 56988.28 88888.00 2011-10-09 07:04:45.047 282 13157.59 420.98 56987.79 88888.00 2011-10-09 07:04:46.047 282 13158.11 421.85 56987.79 88888.00 2011-10-09 07:04:47.047 282 13157.85 421.35 56987.05 88888.00 2011-10-09 07:04:48.047 282 13158.63 421.60 56987.91 88888.00 2011-10-09 07:04:49.047 282 13157.59 420.86 56987.91 88888.00 2011-10-09 07:04:50.047 282 13157.85 421.35 56987.54 88888.00 2011-10-09 07:04:51.047 282 13157.85 421.72 56987.79 88888.00 2011-10-09 07:04:52.047 282 13157.46 421.60 56987.79 88888.00 2011-10-09 07:04:53.047 282 13157.20 421.47 56987.79 88888.00 2011-10-09 07:04:54.047 282 13157.59 421.47 56987.79 88888.00 2011-10-09 07:04:55.047 282 13156.94 421.97 56988.15 88888.00 2011-10-09 07:04:56.047 282 13157.33 421.72 56987.30 88888.00 2011-10-09 07:04:57.047 282 13156.94 421.97 56987.91 88888.00 2011-10-09 07:04:58.047 282 13157.20 422.34 56988.28 88888.00 2011-10-09 07:04:59.047 282 13156.42 421.97 56987.42 88888.00 2011-10-09 07:05:00.047 282 13156.55 421.47 56987.66 88888.00 2011-10-09 07:05:01.047 282 13155.90 421.97 56987.05 88888.00 2011-10-09 07:05:02.047 282 13156.68 421.72 56987.54 88888.00 2011-10-09 07:05:03.047 282 13156.16 422.09 56987.05 88888.00 2011-10-09 07:05:04.047 282 13156.03 420.98 56987.66 88888.00 2011-10-09 07:05:05.047 282 13156.42 421.72 56987.30 88888.00 2011-10-09 07:05:06.047 282 13155.90 421.72 56987.42 88888.00 2011-10-09 07:05:07.047 282 13156.68 421.72 56987.42 88888.00 2011-10-09 07:05:08.047 282 13155.64 421.47 56987.42 88888.00 2011-10-09 07:05:09.047 282 13156.16 421.97 56987.30 88888.00 2011-10-09 07:05:10.047 282 13155.12 421.47 56987.42 88888.00 2011-10-09 07:05:11.047 282 13156.03 421.35 56986.81 88888.00 2011-10-09 07:05:12.047 282 13155.64 421.10 56986.81 88888.00 2011-10-09 07:05:13.047 282 13155.25 421.72 56987.18 88888.00 2011-10-09 07:05:14.047 282 13155.25 421.72 56987.05 88888.00 2011-10-09 07:05:15.047 282 13156.03 421.35 56987.05 88888.00 2011-10-09 07:05:16.047 282 13155.90 421.85 56987.54 88888.00 2011-10-09 07:05:17.047 282 13154.60 422.47 56986.81 88888.00 2011-10-09 07:05:18.047 282 13154.34 421.35 56986.93 88888.00 2011-10-09 07:05:19.047 282 13154.86 421.72 56986.56 88888.00 2011-10-09 07:05:20.047 282 13154.47 421.60 56986.93 88888.00 2011-10-09 07:05:21.047 282 13154.47 421.72 56986.32 88888.00 2011-10-09 07:05:22.047 282 13155.12 421.47 56985.34 88888.00 2011-10-09 07:05:23.047 282 13154.86 421.85 56986.44 88888.00 2011-10-09 07:05:24.047 282 13153.82 421.47 56986.56 88888.00 2011-10-09 07:05:25.047 282 13154.08 421.60 56986.32 88888.00 2011-10-09 07:05:26.047 282 13153.43 421.97 56985.59 88888.00 2011-10-09 07:05:27.047 282 13154.08 421.85 56986.56 88888.00 2011-10-09 07:05:28.047 282 13154.47 421.47 56986.07 88888.00 2011-10-09 07:05:29.047 282 13153.69 421.60 56986.69 88888.00 2011-10-09 07:05:30.047 282 13153.95 421.47 56985.95 88888.00 2011-10-09 07:05:31.047 282 13153.30 422.34 56986.20 88888.00 2011-10-09 07:05:32.047 282 13153.30 421.35 56986.07 88888.00 2011-10-09 07:05:33.047 282 13154.08 421.47 56985.95 88888.00 2011-10-09 07:05:34.047 282 13154.08 421.60 56985.95 88888.00 2011-10-09 07:05:35.047 282 13153.43 421.85 56986.07 88888.00 2011-10-09 07:05:36.047 282 13153.56 421.72 56985.83 88888.00 2011-10-09 07:05:37.047 282 13153.17 421.60 56985.83 88888.00 2011-10-09 07:05:38.047 282 13152.91 421.97 56985.71 88888.00 2011-10-09 07:05:39.047 282 13153.30 420.86 56985.71 88888.00 2011-10-09 07:05:40.047 282 13153.30 421.60 56985.71 88888.00 2011-10-09 07:05:41.047 282 13153.30 421.23 56985.71 88888.00 2011-10-09 07:05:42.047 282 13153.56 421.10 56985.34 88888.00 2011-10-09 07:05:43.047 282 13153.30 421.60 56985.59 88888.00 2011-10-09 07:05:44.047 282 13153.69 421.85 56985.59 88888.00 2011-10-09 07:05:45.047 282 13152.91 420.73 56985.71 88888.00 2011-10-09 07:05:46.047 282 13152.39 421.72 56984.98 88888.00 2011-10-09 07:05:47.047 282 13153.30 421.47 56985.71 88888.00 2011-10-09 07:05:48.047 282 13153.43 421.60 56985.22 88888.00 2011-10-09 07:05:49.047 282 13153.17 422.47 56984.36 88888.00 2011-10-09 07:05:50.047 282 13152.78 421.47 56984.98 88888.00 2011-10-09 07:05:51.047 282 13153.30 422.22 56985.10 88888.00 2011-10-09 07:05:52.047 282 13152.91 421.72 56985.83 88888.00 2011-10-09 07:05:53.047 282 13152.91 421.97 56984.85 88888.00 2011-10-09 07:05:54.047 282 13153.30 421.60 56984.61 88888.00 2011-10-09 07:05:55.047 282 13153.56 421.35 56984.24 88888.00 2011-10-09 07:05:56.047 282 13152.78 421.72 56984.98 88888.00 2011-10-09 07:05:57.047 282 13154.08 422.34 56984.73 88888.00 2011-10-09 07:05:58.047 282 13153.43 421.60 56984.73 88888.00 2011-10-09 07:05:59.047 282 13153.43 422.09 56984.85 88888.00 2011-10-09 07:06:00.047 282 13153.82 421.47 56985.22 88888.00 2011-10-09 07:06:01.047 282 13154.34 422.09 56984.98 88888.00 2011-10-09 07:06:02.047 282 13154.34 422.22 56985.10 88888.00 2011-10-09 07:06:03.047 282 13155.12 421.97 56984.85 88888.00 2011-10-09 07:06:04.047 282 13154.60 421.72 56985.22 88888.00 2011-10-09 07:06:05.047 282 13154.73 421.47 56984.73 88888.00 2011-10-09 07:06:06.047 282 13153.95 422.59 56985.83 88888.00 2011-10-09 07:06:07.047 282 13154.47 421.85 56985.46 88888.00 2011-10-09 07:06:08.047 282 13154.60 421.97 56985.34 88888.00 2011-10-09 07:06:09.047 282 13154.86 421.85 56985.10 88888.00 2011-10-09 07:06:10.047 282 13153.95 421.85 56985.46 88888.00 2011-10-09 07:06:11.047 282 13155.38 422.47 56985.83 88888.00 2011-10-09 07:06:12.047 282 13154.47 422.34 56984.73 88888.00 2011-10-09 07:06:13.047 282 13154.08 422.34 56985.71 88888.00 2011-10-09 07:06:14.047 282 13154.60 422.84 56985.46 88888.00 2011-10-09 07:06:15.047 282 13154.47 422.59 56985.59 88888.00 2011-10-09 07:06:16.047 282 13155.25 422.34 56984.98 88888.00 2011-10-09 07:06:17.047 282 13155.12 422.34 56985.10 88888.00 2011-10-09 07:06:18.047 282 13155.25 422.71 56985.34 88888.00 2011-10-09 07:06:19.047 282 13155.51 422.59 56985.83 88888.00 2011-10-09 07:06:20.047 282 13156.16 422.84 56986.32 88888.00 2011-10-09 07:06:21.047 282 13154.73 422.22 56985.95 88888.00 2011-10-09 07:06:22.047 282 13155.64 423.08 56985.83 88888.00 2011-10-09 07:06:23.047 282 13155.38 423.08 56985.95 88888.00 2011-10-09 07:06:24.047 282 13155.64 423.58 56985.59 88888.00 2011-10-09 07:06:25.047 282 13156.03 423.08 56985.71 88888.00 2011-10-09 07:06:26.047 282 13156.29 422.71 56986.69 88888.00 2011-10-09 07:06:27.047 282 13155.64 423.33 56985.95 88888.00 2011-10-09 07:06:28.047 282 13156.03 422.96 56985.83 88888.00 2011-10-09 07:06:29.047 282 13156.29 422.71 56986.56 88888.00 2011-10-09 07:06:30.047 282 13157.07 423.46 56986.56 88888.00 2011-10-09 07:06:31.047 282 13156.94 423.46 56986.20 88888.00 2011-10-09 07:06:32.047 282 13156.42 423.58 56986.56 88888.00 2011-10-09 07:06:33.047 282 13157.20 422.84 56986.56 88888.00 2011-10-09 07:06:34.047 282 13157.59 423.21 56986.69 88888.00 2011-10-09 07:06:35.047 282 13158.11 422.96 56987.18 88888.00 2011-10-09 07:06:36.047 282 13157.85 423.21 56986.93 88888.00 2011-10-09 07:06:37.047 282 13158.24 423.08 56986.81 88888.00 2011-10-09 07:06:38.047 282 13158.24 423.46 56987.42 88888.00 2011-10-09 07:06:39.047 282 13158.63 423.21 56987.42 88888.00 2011-10-09 07:06:40.047 282 13159.15 423.58 56987.18 88888.00 2011-10-09 07:06:41.047 282 13159.28 423.46 56986.56 88888.00 2011-10-09 07:06:42.047 282 13158.89 423.95 56987.05 88888.00 2011-10-09 07:06:43.047 282 13159.80 422.96 56986.32 88888.00 2011-10-09 07:06:44.047 282 13159.54 423.33 56987.05 88888.00 2011-10-09 07:06:45.047 282 13160.32 422.96 56987.18 88888.00 2011-10-09 07:06:46.047 282 13159.67 422.59 56987.66 88888.00 2011-10-09 07:06:47.047 282 13159.28 422.96 56987.18 88888.00 2011-10-09 07:06:48.047 282 13160.45 423.46 56988.15 88888.00 2011-10-09 07:06:49.047 282 13160.06 422.96 56988.03 88888.00 2011-10-09 07:06:50.047 282 13160.19 423.33 56987.79 88888.00 2011-10-09 07:06:51.047 282 13159.80 423.08 56987.54 88888.00 2011-10-09 07:06:52.047 282 13160.06 422.96 56988.77 88888.00 2011-10-09 07:06:53.047 282 13160.45 423.46 56987.54 88888.00 2011-10-09 07:06:54.047 282 13160.84 422.84 56988.40 88888.00 2011-10-09 07:06:55.047 282 13160.58 423.70 56987.05 88888.00 2011-10-09 07:06:56.047 282 13159.80 422.84 56988.28 88888.00 2011-10-09 07:06:57.047 282 13160.58 423.08 56988.40 88888.00 2011-10-09 07:06:58.047 282 13161.23 423.46 56988.03 88888.00 2011-10-09 07:06:59.047 282 13160.58 423.21 56988.28 88888.00 2011-10-09 07:07:00.047 282 13160.58 422.71 56987.91 88888.00 2011-10-09 07:07:01.047 282 13161.49 422.96 56987.91 88888.00 2011-10-09 07:07:02.047 282 13161.49 422.59 56988.03 88888.00 2011-10-09 07:07:03.047 282 13161.10 422.47 56988.28 88888.00 2011-10-09 07:07:04.047 282 13160.32 422.47 56988.03 88888.00 2011-10-09 07:07:05.047 282 13161.23 421.97 56988.64 88888.00 2011-10-09 07:07:06.047 282 13160.84 423.08 56988.15 88888.00 2011-10-09 07:07:07.047 282 13161.62 422.09 56988.15 88888.00 2011-10-09 07:07:08.047 282 13161.23 422.59 56988.28 88888.00 2011-10-09 07:07:09.047 282 13160.84 422.34 56988.77 88888.00 2011-10-09 07:07:10.047 282 13161.36 422.34 56988.28 88888.00 2011-10-09 07:07:11.047 282 13161.23 422.59 56988.40 88888.00 2011-10-09 07:07:12.047 282 13160.45 422.59 56988.15 88888.00 2011-10-09 07:07:13.047 282 13160.97 421.97 56989.01 88888.00 2011-10-09 07:07:14.047 282 13160.97 422.71 56988.77 88888.00 2011-10-09 07:07:15.047 282 13160.97 421.97 56988.64 88888.00 2011-10-09 07:07:16.047 282 13161.49 422.09 56989.50 88888.00 2011-10-09 07:07:17.047 282 13160.45 422.09 56988.15 88888.00 2011-10-09 07:07:18.047 282 13160.84 421.60 56988.03 88888.00 2011-10-09 07:07:19.047 282 13160.45 421.10 56988.15 88888.00 2011-10-09 07:07:20.047 282 13161.36 421.85 56988.77 88888.00 2011-10-09 07:07:21.047 282 13160.84 421.85 56988.52 88888.00 2011-10-09 07:07:22.047 282 13160.45 421.97 56988.64 88888.00 2011-10-09 07:07:23.047 282 13159.93 420.98 56988.64 88888.00 2011-10-09 07:07:24.047 282 13160.58 421.23 56988.52 88888.00 2011-10-09 07:07:25.047 282 13160.97 421.47 56988.40 88888.00 2011-10-09 07:07:26.047 282 13160.71 421.60 56987.91 88888.00 2011-10-09 07:07:27.047 282 13160.58 421.23 56988.64 88888.00 2011-10-09 07:07:28.047 282 13160.58 420.98 56988.15 88888.00 2011-10-09 07:07:29.047 282 13159.80 420.86 56987.91 88888.00 2011-10-09 07:07:30.047 282 13160.58 420.86 56988.52 88888.00 2011-10-09 07:07:31.047 282 13160.71 420.61 56987.91 88888.00 2011-10-09 07:07:32.047 282 13160.58 420.48 56988.03 88888.00 2011-10-09 07:07:33.047 282 13160.32 420.98 56988.64 88888.00 2011-10-09 07:07:34.047 282 13160.32 420.11 56988.52 88888.00 2011-10-09 07:07:35.047 282 13160.19 420.73 56987.66 88888.00 2011-10-09 07:07:36.047 282 13160.71 420.61 56988.15 88888.00 2011-10-09 07:07:37.047 282 13160.45 420.48 56988.40 88888.00 2011-10-09 07:07:38.047 282 13159.67 420.61 56987.91 88888.00 2011-10-09 07:07:39.047 282 13159.54 420.11 56987.66 88888.00 2011-10-09 07:07:40.047 282 13160.71 420.24 56987.66 88888.00 2011-10-09 07:07:41.047 282 13159.28 420.73 56987.66 88888.00 2011-10-09 07:07:42.047 282 13159.41 419.86 56987.30 88888.00 2011-10-09 07:07:43.047 282 13159.28 419.86 56988.03 88888.00 2011-10-09 07:07:44.047 282 13159.02 420.24 56987.54 88888.00 2011-10-09 07:07:45.047 282 13160.58 419.86 56987.66 88888.00 2011-10-09 07:07:46.047 282 13159.28 419.62 56987.42 88888.00 2011-10-09 07:07:47.047 282 13159.28 419.25 56987.30 88888.00 2011-10-09 07:07:48.047 282 13159.93 419.62 56986.69 88888.00 2011-10-09 07:07:49.047 282 13159.28 419.86 56986.20 88888.00 2011-10-09 07:07:50.047 282 13159.15 419.74 56987.18 88888.00 2011-10-09 07:07:51.047 282 13159.28 420.24 56986.32 88888.00 2011-10-09 07:07:52.047 282 13158.89 419.74 56986.44 88888.00 2011-10-09 07:07:53.047 282 13158.76 419.25 56987.30 88888.00 2011-10-09 07:07:54.047 282 13158.24 418.87 56986.56 88888.00 2011-10-09 07:07:55.047 282 13158.89 419.62 56986.69 88888.00 2011-10-09 07:07:56.047 282 13158.63 419.25 56986.44 88888.00 2011-10-09 07:07:57.047 282 13157.72 418.87 56986.93 88888.00 2011-10-09 07:07:58.047 282 13157.46 418.75 56986.32 88888.00 2011-10-09 07:07:59.047 282 13157.46 419.37 56986.32 88888.00 2011-10-09 07:08:00.047 282 13157.85 418.87 56985.46 88888.00 2011-10-09 07:08:01.047 282 13157.46 418.38 56986.07 88888.00 2011-10-09 07:08:02.047 282 13157.98 418.87 56985.59 88888.00 2011-10-09 07:08:03.047 282 13157.33 418.63 56986.20 88888.00 2011-10-09 07:08:04.047 282 13157.98 419.12 56985.22 88888.00 2011-10-09 07:08:05.047 282 13157.85 419.00 56985.34 88888.00 2011-10-09 07:08:06.047 282 13157.20 418.75 56985.22 88888.00 2011-10-09 07:08:07.047 282 13157.59 418.63 56985.59 88888.00 2011-10-09 07:08:08.047 282 13157.59 417.76 56985.22 88888.00 2011-10-09 07:08:09.047 282 13157.33 418.25 56985.22 88888.00 2011-10-09 07:08:10.047 282 13157.85 418.50 56985.83 88888.00 2011-10-09 07:08:11.047 282 13157.20 418.50 56983.75 88888.00 2011-10-09 07:08:12.047 282 13157.33 418.25 56985.34 88888.00 2011-10-09 07:08:13.047 282 13157.85 418.87 56985.83 88888.00 2011-10-09 07:08:14.047 282 13157.07 418.38 56985.46 88888.00 2011-10-09 07:08:15.047 282 13157.46 417.76 56985.22 88888.00 2011-10-09 07:08:16.047 282 13157.59 418.75 56984.98 88888.00 2011-10-09 07:08:17.047 282 13157.33 417.64 56984.61 88888.00 2011-10-09 07:08:18.047 282 13157.46 418.25 56984.73 88888.00 2011-10-09 07:08:19.047 282 13157.07 418.63 56984.85 88888.00 2011-10-09 07:08:20.047 282 13157.72 418.01 56984.61 88888.00 2011-10-09 07:08:21.047 282 13156.29 418.25 56985.59 88888.00 2011-10-09 07:08:22.047 282 13156.94 418.13 56984.48 88888.00 2011-10-09 07:08:23.047 282 13156.68 417.64 56984.24 88888.00 2011-10-09 07:08:24.047 282 13157.07 418.38 56984.24 88888.00 2011-10-09 07:08:25.047 282 13156.94 418.01 56984.73 88888.00 2011-10-09 07:08:26.047 282 13157.07 417.26 56984.36 88888.00 2011-10-09 07:08:27.047 282 13156.94 417.76 56984.36 88888.00 2011-10-09 07:08:28.047 282 13157.07 416.64 56984.00 88888.00 2011-10-09 07:08:29.047 282 13156.29 417.14 56983.88 88888.00 2011-10-09 07:08:30.047 282 13156.42 417.02 56984.00 88888.00 2011-10-09 07:08:31.047 282 13157.20 417.39 56984.48 88888.00 2011-10-09 07:08:32.047 282 13156.55 417.26 56984.12 88888.00 2011-10-09 07:08:33.047 282 13156.29 417.88 56984.24 88888.00 2011-10-09 07:08:34.047 282 13155.25 417.64 56984.12 88888.00 2011-10-09 07:08:35.047 282 13156.16 417.64 56984.36 88888.00 2011-10-09 07:08:36.047 282 13156.16 418.38 56983.88 88888.00 2011-10-09 07:08:37.047 282 13155.90 417.64 56983.26 88888.00 2011-10-09 07:08:38.047 282 13155.64 418.13 56983.75 88888.00 2011-10-09 07:08:39.047 282 13156.03 417.14 56984.12 88888.00 2011-10-09 07:08:40.047 282 13155.25 417.51 56983.14 88888.00 2011-10-09 07:08:41.047 282 13155.25 417.26 56983.02 88888.00 2011-10-09 07:08:42.047 282 13155.12 416.89 56983.63 88888.00 2011-10-09 07:08:43.047 282 13154.60 417.02 56982.89 88888.00 2011-10-09 07:08:44.047 282 13154.47 417.39 56982.65 88888.00 2011-10-09 07:08:45.047 282 13154.21 417.14 56983.51 88888.00 2011-10-09 07:08:46.047 282 13154.47 417.14 56982.53 88888.00 2011-10-09 07:08:47.047 282 13154.08 417.64 56982.89 88888.00 2011-10-09 07:08:48.047 282 13153.82 417.26 56982.89 88888.00 2011-10-09 07:08:49.047 282 13152.91 417.88 56982.29 88888.00 2011-10-09 07:08:50.047 282 13153.17 417.39 56982.65 88888.00 2011-10-09 07:08:51.047 282 13153.82 417.51 56982.04 88888.00 2011-10-09 07:08:52.047 282 13152.91 417.02 56982.77 88888.00 2011-10-09 07:08:53.047 282 13152.91 417.14 56982.41 88888.00 2011-10-09 07:08:54.047 282 13152.52 417.14 56981.92 88888.00 2011-10-09 07:08:55.047 282 13153.56 417.26 56981.67 88888.00 2011-10-09 07:08:56.047 282 13152.91 417.51 56982.29 88888.00 2011-10-09 07:08:57.047 282 13152.52 416.89 56981.55 88888.00 2011-10-09 07:08:58.047 282 13152.26 416.89 56981.80 88888.00 2011-10-09 07:08:59.047 282 13151.87 417.26 56981.55 88888.00 2011-10-09 07:09:00.047 282 13151.61 417.51 56980.82 88888.00 2011-10-09 07:09:01.047 282 13151.48 417.26 56980.70 88888.00 2011-10-09 07:09:02.047 282 13151.61 418.38 56980.94 88888.00 2011-10-09 07:09:03.047 282 13152.26 417.26 56980.45 88888.00 2011-10-09 07:09:04.047 282 13151.61 417.39 56980.70 88888.00 2011-10-09 07:09:05.047 282 13151.74 417.26 56980.33 88888.00 2011-10-09 07:09:06.047 282 13151.61 416.64 56980.57 88888.00 2011-10-09 07:09:07.047 282 13150.18 417.26 56980.57 88888.00 2011-10-09 07:09:08.047 282 13150.70 417.14 56980.33 88888.00 2011-10-09 07:09:09.047 282 13151.09 417.14 56981.06 88888.00 2011-10-09 07:09:10.047 282 13150.70 417.02 56979.72 88888.00 2011-10-09 07:09:11.047 282 13150.57 417.76 56980.21 88888.00 2011-10-09 07:09:12.047 282 13150.57 417.39 56979.84 88888.00 2011-10-09 07:09:13.047 282 13150.57 417.39 56980.33 88888.00 2011-10-09 07:09:14.047 282 13151.22 417.26 56980.45 88888.00 2011-10-09 07:09:15.047 282 13151.09 417.14 56980.33 88888.00 2011-10-09 07:09:16.047 282 13150.96 417.88 56979.59 88888.00 2011-10-09 07:09:17.047 282 13150.31 417.02 56979.35 88888.00 2011-10-09 07:09:18.047 282 13150.96 417.88 56979.96 88888.00 2011-10-09 07:09:19.047 282 13151.22 417.14 56979.23 88888.00 2011-10-09 07:09:20.047 282 13150.57 417.39 56978.98 88888.00 2011-10-09 07:09:21.047 282 13150.05 417.51 56979.72 88888.00 2011-10-09 07:09:22.047 282 13150.05 417.88 56979.11 88888.00 2011-10-09 07:09:23.047 282 13150.18 418.01 56979.11 88888.00 2011-10-09 07:09:24.047 282 13149.79 417.88 56978.98 88888.00 2011-10-09 07:09:25.047 282 13149.53 417.39 56978.98 88888.00 2011-10-09 07:09:26.047 282 13150.05 418.13 56978.62 88888.00 2011-10-09 07:09:27.047 282 13149.53 418.01 56978.25 88888.00 2011-10-09 07:09:28.047 282 13149.27 417.76 56978.98 88888.00 2011-10-09 07:09:29.047 282 13150.05 418.25 56978.50 88888.00 2011-10-09 07:09:30.047 282 13150.57 418.13 56978.86 88888.00 2011-10-09 07:09:31.047 282 13150.05 418.25 56978.86 88888.00 2011-10-09 07:09:32.047 282 13150.18 418.25 56978.50 88888.00 2011-10-09 07:09:33.047 282 13150.31 418.25 56978.86 88888.00 2011-10-09 07:09:34.047 282 13150.44 418.38 56978.13 88888.00 2011-10-09 07:09:35.047 282 13150.57 418.50 56978.74 88888.00 2011-10-09 07:09:36.047 282 13150.70 419.00 56978.74 88888.00 2011-10-09 07:09:37.047 282 13151.09 418.38 56978.62 88888.00 2011-10-09 07:09:38.047 282 13151.35 418.75 56978.62 88888.00 2011-10-09 07:09:39.047 282 13151.48 419.37 56978.00 88888.00 2011-10-09 07:09:40.047 282 13151.22 418.75 56978.13 88888.00 2011-10-09 07:09:41.047 282 13150.96 418.63 56978.00 88888.00 2011-10-09 07:09:42.047 282 13152.39 419.49 56978.74 88888.00 2011-10-09 07:09:43.047 282 13151.87 418.75 56977.76 88888.00 2011-10-09 07:09:44.047 282 13151.87 418.87 56978.62 88888.00 2011-10-09 07:09:45.047 282 13151.09 419.12 56978.37 88888.00 2011-10-09 07:09:46.047 282 13151.87 419.00 56978.25 88888.00 2011-10-09 07:09:47.047 282 13151.74 419.00 56978.50 88888.00 2011-10-09 07:09:48.047 282 13151.87 419.25 56978.50 88888.00 2011-10-09 07:09:49.047 282 13151.61 419.00 56978.98 88888.00 2011-10-09 07:09:50.047 282 13152.00 419.25 56978.37 88888.00 2011-10-09 07:09:51.047 282 13151.61 419.25 56978.74 88888.00 2011-10-09 07:09:52.047 282 13152.13 419.49 56978.37 88888.00 2011-10-09 07:09:53.047 282 13151.22 419.12 56978.98 88888.00 2011-10-09 07:09:54.047 282 13151.87 420.48 56978.00 88888.00 2011-10-09 07:09:55.047 282 13152.13 419.62 56978.50 88888.00 2011-10-09 07:09:56.047 282 13151.48 420.61 56978.00 88888.00 2011-10-09 07:09:57.047 282 13151.22 420.36 56978.62 88888.00 2011-10-09 07:09:58.047 282 13152.13 420.11 56977.76 88888.00 2011-10-09 07:09:59.047 282 13151.48 419.99 56978.13 88888.00 2011-10-09 07:10:00.047 282 13151.61 420.86 56978.62 88888.00 2011-10-09 07:10:01.047 282 13151.74 420.48 56978.62 88888.00 2011-10-09 07:10:02.047 282 13151.74 420.61 56978.62 88888.00 2011-10-09 07:10:03.047 282 13151.48 420.36 56978.37 88888.00 2011-10-09 07:10:04.047 282 13152.26 421.10 56978.37 88888.00 2011-10-09 07:10:05.047 282 13151.74 420.98 56977.88 88888.00 2011-10-09 07:10:06.047 282 13152.13 421.10 56978.13 88888.00 2011-10-09 07:10:07.047 282 13152.13 420.73 56978.74 88888.00 2011-10-09 07:10:08.047 282 13152.39 419.99 56978.37 88888.00 2011-10-09 07:10:09.047 282 13152.52 420.73 56978.86 88888.00 2011-10-09 07:10:10.047 282 13152.52 421.60 56978.25 88888.00 2011-10-09 07:10:11.047 282 13151.74 421.85 56977.52 88888.00 2011-10-09 07:10:12.047 282 13152.26 420.98 56978.13 88888.00 2011-10-09 07:10:13.047 282 13151.87 421.60 56978.37 88888.00 2011-10-09 07:10:14.047 282 13152.13 421.10 56978.00 88888.00 2011-10-09 07:10:15.047 282 13151.61 421.72 56978.74 88888.00 2011-10-09 07:10:16.047 282 13152.65 421.97 56977.76 88888.00 2011-10-09 07:10:17.047 282 13152.00 421.23 56978.37 88888.00 2011-10-09 07:10:18.047 282 13151.74 421.47 56978.25 88888.00 2011-10-09 07:10:19.047 282 13152.26 422.22 56978.37 88888.00 2011-10-09 07:10:20.047 282 13152.00 421.97 56978.00 88888.00 2011-10-09 07:10:21.047 282 13152.26 421.97 56978.37 88888.00 2011-10-09 07:10:22.047 282 13151.87 421.72 56978.37 88888.00 2011-10-09 07:10:23.047 282 13152.39 421.97 56978.50 88888.00 2011-10-09 07:10:24.047 282 13152.26 421.72 56978.37 88888.00 2011-10-09 07:10:25.047 282 13152.26 422.34 56979.35 88888.00 2011-10-09 07:10:26.047 282 13152.00 421.60 56978.25 88888.00 2011-10-09 07:10:27.047 282 13152.26 422.34 56978.37 88888.00 2011-10-09 07:10:28.047 282 13152.39 422.22 56978.86 88888.00 2011-10-09 07:10:29.047 282 13152.26 422.47 56978.25 88888.00 2011-10-09 07:10:30.047 282 13151.87 422.47 56978.50 88888.00 2011-10-09 07:10:31.047 282 13153.30 422.84 56978.86 88888.00 2011-10-09 07:10:32.047 282 13152.65 422.22 56978.25 88888.00 2011-10-09 07:10:33.047 282 13152.91 422.71 56978.98 88888.00 2011-10-09 07:10:34.047 282 13152.52 422.22 56978.62 88888.00 2011-10-09 07:10:35.047 282 13153.04 422.09 56978.50 88888.00 2011-10-09 07:10:36.047 282 13153.30 422.96 56979.35 88888.00 2011-10-09 07:10:37.047 282 13153.30 423.33 56978.62 88888.00 2011-10-09 07:10:38.047 282 13154.08 423.08 56978.74 88888.00 2011-10-09 07:10:39.047 282 13153.04 423.08 56978.13 88888.00 2011-10-09 07:10:40.047 282 13154.08 422.34 56978.62 88888.00 2011-10-09 07:10:41.047 282 13153.69 422.84 56978.50 88888.00 2011-10-09 07:10:42.047 282 13153.95 423.08 56978.86 88888.00 2011-10-09 07:10:43.047 282 13154.60 423.08 56979.47 88888.00 2011-10-09 07:10:44.047 282 13153.95 422.71 56979.11 88888.00 2011-10-09 07:10:45.047 282 13154.21 422.47 56978.86 88888.00 2011-10-09 07:10:46.047 282 13154.60 423.33 56979.23 88888.00 2011-10-09 07:10:47.047 282 13154.08 423.46 56978.74 88888.00 2011-10-09 07:10:48.047 282 13154.60 423.58 56978.98 88888.00 2011-10-09 07:10:49.047 282 13154.73 423.46 56978.86 88888.00 2011-10-09 07:10:50.047 282 13153.95 424.32 56979.35 88888.00 2011-10-09 07:10:51.047 282 13154.86 423.46 56979.59 88888.00 2011-10-09 07:10:52.047 282 13155.38 423.21 56979.23 88888.00 2011-10-09 07:10:53.047 282 13155.25 424.08 56979.47 88888.00 2011-10-09 07:10:54.047 282 13154.99 424.20 56979.72 88888.00 2011-10-09 07:10:55.047 282 13155.38 423.70 56979.47 88888.00 2011-10-09 07:10:56.047 282 13155.38 424.32 56979.47 88888.00 2011-10-09 07:10:57.047 282 13155.90 423.33 56979.23 88888.00 2011-10-09 07:10:58.047 282 13156.29 424.08 56979.72 88888.00 2011-10-09 07:10:59.047 282 13155.51 423.95 56980.45 88888.00 2011-10-09 07:11:00.047 282 13155.90 423.70 56980.09 88888.00 2011-10-09 07:11:01.047 282 13156.42 424.57 56979.23 88888.00 2011-10-09 07:11:02.047 282 13156.68 423.83 56979.84 88888.00 2011-10-09 07:11:03.047 282 13156.55 423.70 56980.21 88888.00 2011-10-09 07:11:04.047 282 13156.94 423.95 56979.96 88888.00 2011-10-09 07:11:05.047 282 13157.59 423.95 56980.21 88888.00 2011-10-09 07:11:06.047 282 13156.94 423.95 56981.18 88888.00 2011-10-09 07:11:07.047 282 13157.85 424.08 56981.06 88888.00 2011-10-09 07:11:08.047 282 13157.98 424.20 56979.84 88888.00 2011-10-09 07:11:09.047 282 13157.59 424.69 56980.70 88888.00 2011-10-09 07:11:10.047 282 13157.72 423.83 56980.45 88888.00 2011-10-09 07:11:11.047 282 13158.50 424.20 56980.09 88888.00 2011-10-09 07:11:12.047 282 13158.50 424.45 56980.45 88888.00 2011-10-09 07:11:13.047 282 13158.37 423.83 56980.33 88888.00 2011-10-09 07:11:14.047 282 13158.11 424.45 56980.45 88888.00 2011-10-09 07:11:15.047 282 13158.11 424.20 56980.82 88888.00 2011-10-09 07:11:16.047 282 13158.63 424.45 56981.18 88888.00 2011-10-09 07:11:17.047 282 13158.89 424.94 56980.57 88888.00 2011-10-09 07:11:18.047 282 13158.76 424.20 56981.18 88888.00 2011-10-09 07:11:19.047 282 13159.67 423.95 56980.57 88888.00 2011-10-09 07:11:20.047 282 13159.41 424.82 56981.18 88888.00 2011-10-09 07:11:21.047 282 13159.02 424.82 56981.18 88888.00 2011-10-09 07:11:22.047 282 13159.28 424.57 56981.43 88888.00 2011-10-09 07:11:23.047 282 13159.54 424.08 56981.18 88888.00 2011-10-09 07:11:24.047 282 13159.54 423.83 56982.16 88888.00 2011-10-09 07:11:25.047 282 13160.06 424.69 56981.55 88888.00 2011-10-09 07:11:26.047 282 13159.93 424.57 56982.29 88888.00 2011-10-09 07:11:27.047 282 13160.19 424.32 56981.43 88888.00 2011-10-09 07:11:28.047 282 13160.06 424.45 56981.80 88888.00 2011-10-09 07:11:29.047 282 13160.45 423.95 56982.04 88888.00 2011-10-09 07:11:30.047 282 13160.45 424.69 56982.29 88888.00 2011-10-09 07:11:31.047 282 13160.71 424.45 56982.29 88888.00 2011-10-09 07:11:32.047 282 13160.71 423.95 56982.16 88888.00 2011-10-09 07:11:33.047 282 13160.58 423.95 56982.04 88888.00 2011-10-09 07:11:34.047 282 13160.19 424.45 56982.16 88888.00 2011-10-09 07:11:35.047 282 13160.58 424.69 56982.41 88888.00 2011-10-09 07:11:36.047 282 13160.97 424.57 56982.65 88888.00 2011-10-09 07:11:37.047 282 13160.45 423.70 56982.29 88888.00 2011-10-09 07:11:38.047 282 13160.06 424.45 56982.41 88888.00 2011-10-09 07:11:39.047 282 13160.32 424.57 56982.77 88888.00 2011-10-09 07:11:40.047 282 13160.84 424.57 56982.77 88888.00 2011-10-09 07:11:41.047 282 13160.58 425.19 56982.29 88888.00 2011-10-09 07:11:42.047 282 13160.71 424.94 56983.02 88888.00 2011-10-09 07:11:43.047 282 13160.32 424.94 56982.77 88888.00 2011-10-09 07:11:44.047 282 13161.10 425.07 56982.65 88888.00 2011-10-09 07:11:45.047 282 13160.84 424.20 56982.29 88888.00 2011-10-09 07:11:46.047 282 13160.06 425.07 56982.89 88888.00 2011-10-09 07:11:47.047 282 13160.97 424.82 56983.02 88888.00 2011-10-09 07:11:48.047 282 13161.62 424.45 56982.65 88888.00 2011-10-09 07:11:49.047 282 13160.58 424.57 56982.65 88888.00 2011-10-09 07:11:50.047 282 13160.32 425.56 56983.51 88888.00 2011-10-09 07:11:51.047 282 13160.58 424.69 56983.02 88888.00 2011-10-09 07:11:52.047 282 13161.36 424.82 56982.04 88888.00 2011-10-09 07:11:53.047 282 13161.49 424.82 56982.04 88888.00 2011-10-09 07:11:54.047 282 13160.71 425.07 56982.53 88888.00 2011-10-09 07:11:55.047 282 13161.49 424.82 56982.53 88888.00 2011-10-09 07:11:56.047 282 13160.97 425.44 56983.26 88888.00 2011-10-09 07:11:57.047 282 13160.58 424.20 56982.53 88888.00 2011-10-09 07:11:58.047 282 13160.71 423.95 56981.92 88888.00 2011-10-09 07:11:59.047 282 13160.45 425.19 56982.65 88888.00 2011-10-09 07:12:00.047 282 13160.45 423.83 56982.89 88888.00 2011-10-09 07:12:01.047 282 13160.32 424.57 56982.89 88888.00 2011-10-09 07:12:02.047 282 13160.45 424.57 56982.77 88888.00 2011-10-09 07:12:03.047 282 13160.32 424.08 56982.29 88888.00 2011-10-09 07:12:04.047 282 13161.10 424.20 56982.29 88888.00 2011-10-09 07:12:05.047 282 13160.58 424.57 56982.89 88888.00 2011-10-09 07:12:06.047 282 13160.84 424.69 56982.41 88888.00 2011-10-09 07:12:07.047 282 13160.06 424.57 56982.29 88888.00 2011-10-09 07:12:08.047 282 13160.97 425.31 56981.92 88888.00 2011-10-09 07:12:09.047 282 13160.71 424.08 56982.16 88888.00 2011-10-09 07:12:10.047 282 13160.84 424.69 56982.89 88888.00 2011-10-09 07:12:11.047 282 13160.97 424.08 56982.16 88888.00 2011-10-09 07:12:12.047 282 13160.45 424.94 56982.77 88888.00 2011-10-09 07:12:13.047 282 13160.97 424.32 56982.41 88888.00 2011-10-09 07:12:14.047 282 13160.19 423.70 56981.92 88888.00 2011-10-09 07:12:15.047 282 13161.75 424.45 56982.16 88888.00 2011-10-09 07:12:16.047 282 13160.71 423.58 56982.16 88888.00 2011-10-09 07:12:17.047 282 13161.10 423.83 56981.80 88888.00 2011-10-09 07:12:18.047 282 13160.71 424.20 56981.55 88888.00 2011-10-09 07:12:19.047 282 13160.32 424.20 56982.04 88888.00 2011-10-09 07:12:20.047 282 13161.10 423.33 56981.92 88888.00 2011-10-09 07:12:21.047 282 13160.84 423.70 56982.53 88888.00 2011-10-09 07:12:22.047 282 13161.10 423.95 56982.16 88888.00 2011-10-09 07:12:23.047 282 13160.06 423.95 56981.92 88888.00 2011-10-09 07:12:24.047 282 13160.06 423.95 56981.80 88888.00 2011-10-09 07:12:25.047 282 13160.19 424.08 56981.80 88888.00 2011-10-09 07:12:26.047 282 13160.84 423.33 56981.43 88888.00 2011-10-09 07:12:27.047 282 13159.93 423.70 56981.80 88888.00 2011-10-09 07:12:28.047 282 13159.80 423.46 56981.92 88888.00 2011-10-09 07:12:29.047 282 13159.41 423.83 56980.94 88888.00 2011-10-09 07:12:30.047 282 13159.93 423.83 56981.18 88888.00 2011-10-09 07:12:31.047 282 13159.54 423.46 56980.82 88888.00 2011-10-09 07:12:32.047 282 13158.89 423.33 56981.31 88888.00 2011-10-09 07:12:33.047 282 13159.15 423.95 56981.18 88888.00 2011-10-09 07:12:34.047 282 13158.63 423.58 56981.06 88888.00 2011-10-09 07:12:35.047 282 13159.15 423.21 56981.55 88888.00 2011-10-09 07:12:36.047 282 13158.63 423.83 56980.82 88888.00 2011-10-09 07:12:37.047 282 13157.98 423.33 56980.70 88888.00 2011-10-09 07:12:38.047 282 13158.63 423.70 56980.82 88888.00 2011-10-09 07:12:39.047 282 13157.46 423.08 56981.06 88888.00 2011-10-09 07:12:40.047 282 13157.46 422.71 56980.45 88888.00 2011-10-09 07:12:41.047 282 13157.46 422.47 56980.57 88888.00 2011-10-09 07:12:42.047 282 13157.20 422.59 56980.45 88888.00 2011-10-09 07:12:43.047 282 13155.90 423.08 56980.45 88888.00 2011-10-09 07:12:44.047 282 13156.29 423.21 56980.21 88888.00 2011-10-09 07:12:45.047 282 13155.90 422.59 56980.33 88888.00 2011-10-09 07:12:46.047 282 13155.77 422.47 56979.59 88888.00 2011-10-09 07:12:47.047 282 13155.64 422.09 56980.45 88888.00 2011-10-09 07:12:48.047 282 13154.99 422.84 56980.33 88888.00 2011-10-09 07:12:49.047 282 13155.77 421.85 56979.35 88888.00 2011-10-09 07:12:50.047 282 13154.99 422.96 56979.84 88888.00 2011-10-09 07:12:51.047 282 13155.12 422.22 56978.98 88888.00 2011-10-09 07:12:52.047 282 13155.25 422.22 56978.74 88888.00 2011-10-09 07:12:53.047 282 13154.73 422.47 56978.98 88888.00 2011-10-09 07:12:54.047 282 13154.21 422.34 56979.59 88888.00 2011-10-09 07:12:55.047 282 13154.34 422.84 56978.86 88888.00 2011-10-09 07:12:56.047 282 13154.21 422.84 56978.98 88888.00 2011-10-09 07:12:57.047 282 13153.30 422.84 56978.50 88888.00 2011-10-09 07:12:58.047 282 13153.82 422.09 56978.62 88888.00 2011-10-09 07:12:59.047 282 13153.69 422.59 56978.00 88888.00 2011-10-09 07:13:00.047 282 13153.56 421.85 56977.39 88888.00 2011-10-09 07:13:01.047 282 13153.43 422.34 56978.25 88888.00 2011-10-09 07:13:02.047 282 13153.04 421.97 56978.25 88888.00 2011-10-09 07:13:03.047 282 13152.52 422.59 56976.66 88888.00 2011-10-09 07:13:04.047 282 13152.39 422.22 56978.13 88888.00 2011-10-09 07:13:05.047 282 13152.65 422.84 56976.78 88888.00 2011-10-09 07:13:06.047 282 13153.04 422.34 56976.91 88888.00 2011-10-09 07:13:07.047 282 13153.43 422.59 56976.91 88888.00 2011-10-09 07:13:08.047 282 13153.43 422.09 56976.66 88888.00 2011-10-09 07:13:09.047 282 13153.30 422.34 56976.66 88888.00 2011-10-09 07:13:10.047 282 13152.65 422.84 56976.54 88888.00 2011-10-09 07:13:11.047 282 13152.91 422.59 56976.66 88888.00 2011-10-09 07:13:12.047 282 13152.78 422.71 56975.93 88888.00 2011-10-09 07:13:13.047 282 13152.91 421.97 56977.03 88888.00 2011-10-09 07:13:14.047 282 13153.17 422.96 56976.05 88888.00 2011-10-09 07:13:15.047 282 13153.17 422.34 56976.05 88888.00 2011-10-09 07:13:16.047 282 13153.30 422.71 56976.05 88888.00 2011-10-09 07:13:17.047 282 13154.08 423.08 56976.66 88888.00 2011-10-09 07:13:18.047 282 13153.43 422.71 56976.29 88888.00 2011-10-09 07:13:19.047 282 13153.69 422.96 56976.17 88888.00 2011-10-09 07:13:20.047 282 13154.47 423.08 56975.93 88888.00 2011-10-09 07:13:21.047 282 13154.73 422.59 56976.05 88888.00 2011-10-09 07:13:22.047 282 13155.12 422.71 56976.54 88888.00 2011-10-09 07:13:23.047 282 13155.38 423.33 56975.68 88888.00 2011-10-09 07:13:24.047 282 13155.64 423.08 56976.78 88888.00 2011-10-09 07:13:25.047 282 13156.55 423.33 56975.93 88888.00 2011-10-09 07:13:26.047 282 13157.33 423.46 56976.05 88888.00 2011-10-09 07:13:27.047 282 13156.94 424.20 56976.42 88888.00 2011-10-09 07:13:28.047 282 13156.55 423.46 56976.91 88888.00 2011-10-09 07:13:29.047 282 13157.07 423.83 56975.93 88888.00 2011-10-09 07:13:30.047 282 13157.85 423.21 56976.42 88888.00 2011-10-09 07:13:31.047 282 13157.85 424.32 56976.05 88888.00 2011-10-09 07:13:32.047 282 13158.24 424.32 56976.42 88888.00 2011-10-09 07:13:33.047 282 13158.76 424.45 56976.78 88888.00 2011-10-09 07:13:34.047 282 13158.63 424.69 56976.91 88888.00 2011-10-09 07:13:35.047 282 13158.63 424.45 56976.29 88888.00 2011-10-09 07:13:36.047 282 13159.28 425.07 56976.54 88888.00 2011-10-09 07:13:37.047 282 13159.54 424.20 56976.91 88888.00 2011-10-09 07:13:38.047 282 13159.54 424.20 56977.03 88888.00 2011-10-09 07:13:39.047 282 13160.45 424.45 56977.39 88888.00 2011-10-09 07:13:40.047 282 13159.93 424.82 56977.15 88888.00 2011-10-09 07:13:41.047 282 13160.32 424.57 56977.64 88888.00 2011-10-09 07:13:42.047 282 13160.45 424.57 56977.27 88888.00 2011-10-09 07:13:43.047 282 13160.97 424.69 56977.39 88888.00 2011-10-09 07:13:44.047 282 13160.71 424.45 56977.76 88888.00 2011-10-09 07:13:45.047 282 13161.62 425.56 56977.88 88888.00 2011-10-09 07:13:46.047 282 13160.97 425.19 56977.52 88888.00 2011-10-09 07:13:47.047 282 13162.13 424.69 56977.76 88888.00 2011-10-09 07:13:48.047 282 13161.75 425.56 56977.76 88888.00 2011-10-09 07:13:49.047 282 13162.13 425.07 56977.52 88888.00 2011-10-09 07:13:50.047 282 13162.39 424.69 56977.88 88888.00 2011-10-09 07:13:51.047 282 13162.91 425.44 56978.13 88888.00 2011-10-09 07:13:52.047 282 13163.82 425.56 56978.74 88888.00 2011-10-09 07:13:53.047 282 13163.17 425.44 56978.74 88888.00 2011-10-09 07:13:54.047 282 13163.69 425.31 56978.25 88888.00 2011-10-09 07:13:55.047 282 13164.21 425.31 56978.86 88888.00 2011-10-09 07:13:56.047 282 13164.99 424.82 56979.23 88888.00 2011-10-09 07:13:57.047 282 13164.47 426.18 56978.98 88888.00 2011-10-09 07:13:58.047 282 13164.99 426.43 56979.59 88888.00 2011-10-09 07:13:59.047 282 13165.77 425.56 56979.59 88888.00 2011-10-09 07:14:00.047 282 13165.12 425.81 56979.59 88888.00 2011-10-09 07:14:01.047 282 13165.12 426.06 56979.84 88888.00 2011-10-09 07:14:02.047 282 13166.03 426.43 56979.59 88888.00 2011-10-09 07:14:03.047 282 13165.51 426.18 56980.57 88888.00 2011-10-09 07:14:04.047 282 13166.03 425.44 56980.70 88888.00 2011-10-09 07:14:05.047 282 13166.42 425.44 56980.09 88888.00 2011-10-09 07:14:06.047 282 13165.77 425.81 56980.45 88888.00 2011-10-09 07:14:07.047 282 13166.94 425.56 56980.45 88888.00 2011-10-09 07:14:08.047 282 13167.07 424.94 56980.09 88888.00 2011-10-09 07:14:09.047 282 13166.42 425.44 56980.33 88888.00 2011-10-09 07:14:10.047 282 13166.03 424.69 56980.94 88888.00 2011-10-09 07:14:11.047 282 13166.94 425.19 56980.57 88888.00 2011-10-09 07:14:12.047 282 13166.94 425.93 56980.70 88888.00 2011-10-09 07:14:13.047 282 13167.33 425.93 56980.57 88888.00 2011-10-09 07:14:14.047 282 13166.68 424.57 56980.82 88888.00 2011-10-09 07:14:15.047 282 13167.33 424.94 56980.21 88888.00 2011-10-09 07:14:16.047 282 13166.29 425.31 56981.55 88888.00 2011-10-09 07:14:17.047 282 13166.03 424.69 56981.18 88888.00 2011-10-09 07:14:18.047 282 13165.51 424.94 56981.06 88888.00 2011-10-09 07:14:19.047 282 13166.16 424.82 56980.57 88888.00 2011-10-09 07:14:20.047 282 13165.64 424.57 56981.18 88888.00 2011-10-09 07:14:21.047 282 13165.51 424.69 56981.43 88888.00 2011-10-09 07:14:22.047 282 13165.12 424.32 56981.18 88888.00 2011-10-09 07:14:23.047 282 13164.86 424.82 56980.94 88888.00 2011-10-09 07:14:24.047 282 13165.12 423.95 56980.57 88888.00 2011-10-09 07:14:25.047 282 13163.95 424.32 56981.06 88888.00 2011-10-09 07:14:26.047 282 13163.82 424.32 56980.82 88888.00 2011-10-09 07:14:27.047 282 13164.47 423.70 56980.45 88888.00 2011-10-09 07:14:28.047 282 13163.82 424.57 56980.94 88888.00 2011-10-09 07:14:29.047 282 13163.43 423.58 56980.21 88888.00 2011-10-09 07:14:30.047 282 13163.56 423.33 56979.96 88888.00 2011-10-09 07:14:31.047 282 13164.08 424.20 56979.72 88888.00 2011-10-09 07:14:32.047 282 13162.78 423.83 56979.47 88888.00 2011-10-09 07:14:33.047 282 13163.17 423.08 56980.33 88888.00 2011-10-09 07:14:34.047 282 13162.52 423.70 56979.72 88888.00 2011-10-09 07:14:35.047 282 13162.91 423.21 56979.72 88888.00 2011-10-09 07:14:36.047 282 13162.78 423.58 56980.45 88888.00 2011-10-09 07:14:37.047 282 13162.26 422.96 56980.21 88888.00 2011-10-09 07:14:38.047 282 13161.75 423.70 56980.70 88888.00 2011-10-09 07:14:39.047 282 13161.62 423.46 56979.72 88888.00 2011-10-09 07:14:40.047 282 13161.62 423.21 56979.47 88888.00 2011-10-09 07:14:41.047 282 13161.75 423.83 56979.47 88888.00 2011-10-09 07:14:42.047 282 13161.23 422.71 56979.23 88888.00 2011-10-09 07:14:43.047 282 13161.62 423.46 56979.96 88888.00 2011-10-09 07:14:44.047 282 13160.97 423.33 56979.35 88888.00 2011-10-09 07:14:45.047 282 13160.58 423.58 56979.59 88888.00 2011-10-09 07:14:46.047 282 13160.58 423.70 56978.98 88888.00 2011-10-09 07:14:47.047 282 13161.36 422.59 56979.23 88888.00 2011-10-09 07:14:48.047 282 13160.97 423.46 56979.84 88888.00 2011-10-09 07:14:49.047 282 13160.45 422.84 56979.11 88888.00 2011-10-09 07:14:50.047 282 13160.32 423.08 56978.62 88888.00 2011-10-09 07:14:51.047 282 13159.93 423.08 56978.74 88888.00 2011-10-09 07:14:52.047 282 13159.93 423.08 56979.47 88888.00 2011-10-09 07:14:53.047 282 13159.93 423.58 56979.11 88888.00 2011-10-09 07:14:54.047 282 13159.67 423.08 56978.00 88888.00 2011-10-09 07:14:55.047 282 13159.67 423.33 56978.37 88888.00 2011-10-09 07:14:56.047 282 13159.41 422.47 56978.25 88888.00 2011-10-09 07:14:57.047 282 13159.54 423.33 56977.64 88888.00 2011-10-09 07:14:58.047 282 13159.67 423.21 56977.64 88888.00 2011-10-09 07:14:59.047 282 13160.19 423.33 56977.88 88888.00 2011-10-09 07:15:00.047 282 13159.93 423.08 56978.00 88888.00 2011-10-09 07:15:01.047 282 13159.80 423.21 56977.88 88888.00 2011-10-09 07:15:02.047 282 13160.32 422.96 56978.13 88888.00 2011-10-09 07:15:03.047 282 13160.06 423.33 56977.88 88888.00 2011-10-09 07:15:04.047 282 13160.45 423.33 56977.88 88888.00 2011-10-09 07:15:05.047 282 13160.58 423.95 56978.25 88888.00 2011-10-09 07:15:06.047 282 13159.41 423.83 56977.52 88888.00 2011-10-09 07:15:07.047 282 13160.19 423.33 56977.76 88888.00 2011-10-09 07:15:08.047 282 13160.32 423.33 56977.76 88888.00 2011-10-09 07:15:09.047 282 13160.84 423.46 56977.64 88888.00 2011-10-09 07:15:10.047 282 13159.54 423.33 56977.64 88888.00 2011-10-09 07:15:11.047 282 13160.45 423.46 56977.64 88888.00 2011-10-09 07:15:12.047 282 13160.32 423.58 56978.37 88888.00 2011-10-09 07:15:13.047 282 13160.97 422.96 56977.39 88888.00 2011-10-09 07:15:14.047 282 13160.84 423.58 56977.52 88888.00 2011-10-09 07:15:15.047 282 13160.58 423.21 56978.00 88888.00 2011-10-09 07:15:16.047 282 13161.23 423.70 56977.76 88888.00 2011-10-09 07:15:17.047 282 13161.62 424.32 56977.27 88888.00 2011-10-09 07:15:18.047 282 13161.23 423.58 56977.39 88888.00 2011-10-09 07:15:19.047 282 13161.49 423.70 56977.76 88888.00 2011-10-09 07:15:20.047 282 13161.75 423.70 56978.25 88888.00 2011-10-09 07:15:21.047 282 13161.88 423.21 56977.76 88888.00 2011-10-09 07:15:22.047 282 13161.62 423.21 56978.13 88888.00 2011-10-09 07:15:23.047 282 13161.88 423.21 56978.13 88888.00 2011-10-09 07:15:24.047 282 13162.39 423.21 56977.39 88888.00 2011-10-09 07:15:25.047 282 13161.62 423.58 56977.88 88888.00 2011-10-09 07:15:26.047 282 13162.39 423.33 56978.13 88888.00 2011-10-09 07:15:27.047 282 13162.65 423.95 56977.64 88888.00 2011-10-09 07:15:28.047 282 13162.52 423.46 56978.13 88888.00 2011-10-09 07:15:29.047 282 13162.26 423.21 56978.62 88888.00 2011-10-09 07:15:30.047 282 13162.39 423.21 56978.25 88888.00 2011-10-09 07:15:31.047 282 13162.13 423.46 56978.74 88888.00 2011-10-09 07:15:32.047 282 13162.78 423.08 56978.37 88888.00 2011-10-09 07:15:33.047 282 13162.91 423.70 56978.50 88888.00 2011-10-09 07:15:34.047 282 13162.26 423.70 56978.62 88888.00 2011-10-09 07:15:35.047 282 13162.91 423.83 56978.25 88888.00 2011-10-09 07:15:36.047 282 13163.43 423.46 56978.50 88888.00 2011-10-09 07:15:37.047 282 13163.56 423.95 56978.50 88888.00 2011-10-09 07:15:38.047 282 13162.65 423.70 56977.64 88888.00 2011-10-09 07:15:39.047 282 13162.39 423.70 56978.37 88888.00 2011-10-09 07:15:40.047 282 13162.78 423.58 56978.25 88888.00 2011-10-09 07:15:41.047 282 13162.52 423.58 56979.23 88888.00 2011-10-09 07:15:42.046 282 13162.13 423.46 56978.37 88888.00 2011-10-09 07:15:43.046 282 13162.00 423.95 56978.00 88888.00 2011-10-09 07:15:44.046 282 13162.78 423.21 56978.00 88888.00 2011-10-09 07:15:45.046 282 13162.26 423.21 56977.88 88888.00 2011-10-09 07:15:46.046 282 13163.04 423.33 56978.62 88888.00 2011-10-09 07:15:47.046 282 13162.78 423.46 56978.86 88888.00 2011-10-09 07:15:48.046 282 13163.04 422.71 56978.37 88888.00 2011-10-09 07:15:49.046 282 13162.65 423.21 56977.88 88888.00 2011-10-09 07:15:50.046 282 13163.04 423.58 56978.37 88888.00 2011-10-09 07:15:51.046 282 13162.65 422.71 56978.37 88888.00 2011-10-09 07:15:52.046 282 13162.78 423.33 56978.37 88888.00 2011-10-09 07:15:53.046 282 13162.26 422.59 56978.50 88888.00 2011-10-09 07:15:54.046 282 13162.78 423.46 56977.52 88888.00 2011-10-09 07:15:55.046 282 13162.78 422.59 56978.00 88888.00 2011-10-09 07:15:56.046 282 13162.78 422.09 56978.50 88888.00 2011-10-09 07:15:57.046 282 13163.04 422.96 56978.25 88888.00 2011-10-09 07:15:58.046 282 13163.17 422.47 56978.13 88888.00 2011-10-09 07:15:59.046 282 13163.43 423.08 56977.76 88888.00 2011-10-09 07:16:00.046 282 13162.78 422.59 56977.27 88888.00 2011-10-09 07:16:01.046 282 13162.52 423.21 56978.13 88888.00 2011-10-09 07:16:02.046 282 13162.78 422.59 56977.27 88888.00 2011-10-09 07:16:03.046 282 13163.69 423.33 56977.76 88888.00 2011-10-09 07:16:04.046 282 13163.17 422.96 56977.88 88888.00 2011-10-09 07:16:05.046 282 13162.65 423.21 56978.86 88888.00 2011-10-09 07:16:06.046 282 13163.17 422.34 56978.25 88888.00 2011-10-09 07:16:07.046 282 13163.17 422.59 56978.00 88888.00 2011-10-09 07:16:08.046 282 13164.08 422.59 56978.37 88888.00 2011-10-09 07:16:09.046 282 13163.43 422.22 56978.00 88888.00 2011-10-09 07:16:10.046 282 13162.65 423.46 56978.25 88888.00 2011-10-09 07:16:11.046 282 13163.95 422.09 56978.00 88888.00 2011-10-09 07:16:12.046 282 13164.34 422.47 56978.86 88888.00 2011-10-09 07:16:13.046 282 13163.82 422.59 56978.37 88888.00 2011-10-09 07:16:14.046 282 13163.95 422.22 56977.88 88888.00 2011-10-09 07:16:15.046 282 13164.21 422.34 56978.25 88888.00 2011-10-09 07:16:16.046 282 13163.82 422.34 56978.37 88888.00 2011-10-09 07:16:17.046 282 13164.34 422.47 56978.00 88888.00 2011-10-09 07:16:18.046 282 13164.73 422.09 56978.62 88888.00 2011-10-09 07:16:19.046 282 13165.38 422.59 56978.62 88888.00 2011-10-09 07:16:20.046 282 13164.47 422.22 56978.50 88888.00 2011-10-09 07:16:21.046 282 13165.12 422.09 56978.37 88888.00 2011-10-09 07:16:22.046 282 13165.25 422.09 56978.50 88888.00 2011-10-09 07:16:23.046 282 13165.51 422.96 56978.98 88888.00 2011-10-09 07:16:24.046 282 13165.90 422.84 56979.35 88888.00 2011-10-09 07:16:25.046 282 13166.55 422.59 56978.62 88888.00 2011-10-09 07:16:26.046 282 13166.94 422.96 56979.35 88888.00 2011-10-09 07:16:27.046 282 13166.81 422.59 56978.86 88888.00 2011-10-09 07:16:28.046 282 13166.42 422.47 56978.74 88888.00 2011-10-09 07:16:29.046 282 13166.55 422.71 56978.86 88888.00 2011-10-09 07:16:30.046 282 13166.94 422.96 56979.23 88888.00 2011-10-09 07:16:31.046 282 13167.85 422.96 56980.09 88888.00 2011-10-09 07:16:32.046 282 13168.11 422.96 56978.86 88888.00 2011-10-09 07:16:33.046 282 13167.59 423.46 56979.47 88888.00 2011-10-09 07:16:34.046 282 13168.37 422.47 56980.21 88888.00 2011-10-09 07:16:35.046 282 13168.37 424.08 56978.86 88888.00 2011-10-09 07:16:36.046 282 13167.85 423.70 56979.23 88888.00 2011-10-09 07:16:37.046 282 13168.63 422.96 56980.57 88888.00 2011-10-09 07:16:38.046 282 13168.50 423.95 56980.09 88888.00 2011-10-09 07:16:39.046 282 13167.98 422.59 56979.96 88888.00 2011-10-09 07:16:40.046 282 13169.28 423.08 56979.84 88888.00 2011-10-09 07:16:41.046 282 13169.15 423.08 56980.57 88888.00 2011-10-09 07:16:42.046 282 13168.63 422.71 56980.45 88888.00 2011-10-09 07:16:43.046 282 13168.76 423.08 56979.96 88888.00 2011-10-09 07:16:44.046 282 13169.15 422.84 56979.96 88888.00 2011-10-09 07:16:45.046 282 13168.50 423.46 56980.82 88888.00 2011-10-09 07:16:46.046 282 13169.02 422.09 56980.33 88888.00 2011-10-09 07:16:47.046 282 13169.28 422.71 56980.45 88888.00 2011-10-09 07:16:48.046 282 13168.50 422.59 56980.45 88888.00 2011-10-09 07:16:49.046 282 13168.89 422.96 56979.96 88888.00 2011-10-09 07:16:50.046 282 13168.89 422.47 56980.70 88888.00 2011-10-09 07:16:51.046 282 13168.37 422.84 56980.21 88888.00 2011-10-09 07:16:52.046 282 13168.76 422.59 56980.82 88888.00 2011-10-09 07:16:53.046 282 13168.89 422.47 56980.57 88888.00 2011-10-09 07:16:54.046 282 13169.28 422.71 56980.45 88888.00 2011-10-09 07:16:55.046 282 13168.63 422.96 56980.57 88888.00 2011-10-09 07:16:56.046 282 13169.54 422.84 56980.82 88888.00 2011-10-09 07:16:57.046 282 13168.37 422.34 56980.45 88888.00 2011-10-09 07:16:58.046 282 13168.76 422.96 56980.57 88888.00 2011-10-09 07:16:59.046 282 13169.02 421.85 56980.33 88888.00 2011-10-09 07:17:00.046 282 13169.28 422.96 56980.82 88888.00 2011-10-09 07:17:01.046 282 13169.02 422.34 56981.18 88888.00 2011-10-09 07:17:02.046 282 13168.89 422.09 56980.57 88888.00 2011-10-09 07:17:03.046 282 13168.63 422.34 56980.82 88888.00 2011-10-09 07:17:04.046 282 13169.15 422.59 56980.45 88888.00 2011-10-09 07:17:05.046 282 13169.15 422.09 56980.57 88888.00 2011-10-09 07:17:06.046 282 13169.54 423.08 56980.70 88888.00 2011-10-09 07:17:07.046 282 13169.28 422.47 56980.09 88888.00 2011-10-09 07:17:08.046 282 13170.19 423.33 56979.96 88888.00 2011-10-09 07:17:09.046 282 13169.28 422.59 56980.33 88888.00 2011-10-09 07:17:10.046 282 13169.54 422.47 56981.18 88888.00 2011-10-09 07:17:11.046 282 13169.67 421.85 56980.70 88888.00 2011-10-09 07:17:12.046 282 13169.93 422.59 56980.57 88888.00 2011-10-09 07:17:13.046 282 13169.80 422.47 56980.57 88888.00 2011-10-09 07:17:14.046 282 13169.41 422.22 56981.31 88888.00 2011-10-09 07:17:15.046 282 13169.02 422.84 56980.45 88888.00 2011-10-09 07:17:16.046 282 13169.54 422.47 56980.94 88888.00 2011-10-09 07:17:17.046 282 13169.80 421.85 56980.94 88888.00 2011-10-09 07:17:18.046 282 13170.06 421.85 56980.70 88888.00 2011-10-09 07:17:19.046 282 13169.02 422.22 56980.45 88888.00 2011-10-09 07:17:20.046 282 13168.63 421.72 56980.82 88888.00 2011-10-09 07:17:21.046 282 13170.19 421.97 56981.31 88888.00 2011-10-09 07:17:22.046 282 13169.93 422.22 56981.06 88888.00 2011-10-09 07:17:23.046 282 13169.67 421.72 56980.70 88888.00 2011-10-09 07:17:24.046 282 13170.19 422.34 56981.31 88888.00 2011-10-09 07:17:25.046 282 13169.93 421.60 56980.45 88888.00 2011-10-09 07:17:26.046 282 13168.76 422.34 56981.55 88888.00 2011-10-09 07:17:27.046 282 13169.15 421.85 56980.45 88888.00 2011-10-09 07:17:28.046 282 13169.02 420.98 56980.70 88888.00 2011-10-09 07:17:29.046 282 13168.11 421.72 56980.82 88888.00 2011-10-09 07:17:30.046 282 13168.11 421.97 56980.70 88888.00 2011-10-09 07:17:31.046 282 13167.98 421.85 56980.82 88888.00 2011-10-09 07:17:32.046 282 13167.85 421.72 56981.06 88888.00 2011-10-09 07:17:33.046 282 13167.59 421.35 56980.33 88888.00 2011-10-09 07:17:34.046 282 13167.85 421.35 56980.09 88888.00 2011-10-09 07:17:35.046 282 13167.46 420.61 56980.09 88888.00 2011-10-09 07:17:36.046 282 13167.20 421.10 56979.96 88888.00 2011-10-09 07:17:37.046 282 13166.29 421.10 56979.72 88888.00 2011-10-09 07:17:38.046 282 13166.03 420.98 56979.84 88888.00 2011-10-09 07:17:39.046 282 13166.16 420.73 56980.09 88888.00 2011-10-09 07:17:40.046 282 13166.68 420.24 56979.72 88888.00 2011-10-09 07:17:41.046 282 13165.38 421.10 56979.59 88888.00 2011-10-09 07:17:42.046 282 13166.16 420.98 56979.84 88888.00 2011-10-09 07:17:43.046 282 13165.51 420.36 56980.09 88888.00 2011-10-09 07:17:44.046 282 13165.64 420.86 56979.59 88888.00 2011-10-09 07:17:45.046 282 13164.99 420.98 56978.74 88888.00 2011-10-09 07:17:46.046 282 13164.86 420.73 56979.23 88888.00 2011-10-09 07:17:47.046 282 13164.47 420.36 56978.74 88888.00 2011-10-09 07:17:48.046 282 13163.95 420.24 56978.13 88888.00 2011-10-09 07:17:49.046 282 13164.08 420.36 56978.50 88888.00 2011-10-09 07:17:50.046 282 13164.60 419.99 56978.25 88888.00 2011-10-09 07:17:51.046 282 13164.08 420.11 56978.25 88888.00 2011-10-09 07:17:52.046 282 13163.56 419.86 56977.88 88888.00 2011-10-09 07:17:53.046 282 13163.82 419.74 56978.13 88888.00 2011-10-09 07:17:54.046 282 13163.95 419.12 56977.27 88888.00 2011-10-09 07:17:55.046 282 13163.17 419.25 56977.76 88888.00 2011-10-09 07:17:56.046 282 13163.04 419.86 56977.39 88888.00 2011-10-09 07:17:57.046 282 13163.82 420.11 56976.66 88888.00 2011-10-09 07:17:58.046 282 13162.52 419.62 56977.88 88888.00 2011-10-09 07:17:59.046 282 13162.52 419.86 56976.42 88888.00 2011-10-09 07:18:00.046 282 13162.65 419.49 56976.66 88888.00 2011-10-09 07:18:01.046 282 13162.52 419.37 56976.29 88888.00 2011-10-09 07:18:02.046 282 13163.17 419.62 56976.78 88888.00 2011-10-09 07:18:03.046 282 13162.65 419.86 56976.78 88888.00 2011-10-09 07:18:04.046 282 13162.78 419.00 56976.54 88888.00 2011-10-09 07:18:05.046 282 13162.39 418.75 56976.05 88888.00 2011-10-09 07:18:06.046 282 13161.88 419.25 56976.05 88888.00 2011-10-09 07:18:07.046 282 13162.26 419.49 56976.17 88888.00 2011-10-09 07:18:08.046 282 13162.39 419.00 56976.17 88888.00 2011-10-09 07:18:09.046 282 13162.65 419.00 56975.56 88888.00 2011-10-09 07:18:10.046 282 13162.65 419.49 56976.29 88888.00 2011-10-09 07:18:11.046 282 13163.04 419.37 56975.80 88888.00 2011-10-09 07:18:12.046 282 13162.65 419.49 56975.56 88888.00 2011-10-09 07:18:13.046 282 13162.52 419.25 56976.05 88888.00 2011-10-09 07:18:14.046 282 13162.26 419.12 56975.56 88888.00 2011-10-09 07:18:15.046 282 13162.13 418.75 56975.32 88888.00 2011-10-09 07:18:16.046 282 13162.26 419.25 56975.56 88888.00 2011-10-09 07:18:17.046 282 13162.13 418.87 56975.20 88888.00 2011-10-09 07:18:18.046 282 13161.88 419.37 56975.07 88888.00 2011-10-09 07:18:19.046 282 13162.00 419.49 56975.20 88888.00 2011-10-09 07:18:20.046 282 13162.13 418.75 56975.32 88888.00 2011-10-09 07:18:21.046 282 13162.00 419.25 56975.20 88888.00 2011-10-09 07:18:22.046 282 13162.13 418.50 56975.07 88888.00 2011-10-09 07:18:23.046 282 13161.88 419.00 56975.07 88888.00 2011-10-09 07:18:24.046 282 13161.49 419.12 56975.07 88888.00 2011-10-09 07:18:25.046 282 13161.88 418.87 56974.21 88888.00 2011-10-09 07:18:26.046 282 13162.13 419.25 56974.21 88888.00 2011-10-09 07:18:27.046 282 13162.26 418.87 56974.70 88888.00 2011-10-09 07:18:28.046 282 13161.49 419.00 56974.58 88888.00 2011-10-09 07:18:29.046 282 13162.13 419.12 56973.85 88888.00 2011-10-09 07:18:30.046 282 13162.13 419.25 56974.09 88888.00 2011-10-09 07:18:31.046 282 13162.52 418.75 56973.73 88888.00 2011-10-09 07:18:32.046 282 13162.26 418.50 56974.70 88888.00 2011-10-09 07:18:33.046 282 13161.88 418.63 56974.09 88888.00 2011-10-09 07:18:34.046 282 13162.13 418.25 56973.97 88888.00 2011-10-09 07:18:35.046 282 13161.75 418.63 56974.34 88888.00 2011-10-09 07:18:36.046 282 13161.88 419.00 56974.46 88888.00 2011-10-09 07:18:37.046 282 13161.88 418.87 56973.85 88888.00 2011-10-09 07:18:38.046 282 13161.88 419.00 56974.09 88888.00 2011-10-09 07:18:39.046 282 13162.39 418.75 56973.61 88888.00 2011-10-09 07:18:40.046 282 13162.00 419.00 56974.21 88888.00 2011-10-09 07:18:41.046 282 13162.00 419.74 56974.09 88888.00 2011-10-09 07:18:42.046 282 13162.65 418.75 56973.85 88888.00 2011-10-09 07:18:43.046 282 13161.49 418.87 56973.61 88888.00 2011-10-09 07:18:44.046 282 13162.00 419.74 56973.61 88888.00 2011-10-09 07:18:45.046 282 13161.23 418.87 56973.85 88888.00 2011-10-09 07:18:46.046 282 13160.97 420.11 56973.36 88888.00 2011-10-09 07:18:47.046 282 13161.62 419.12 56973.61 88888.00 2011-10-09 07:18:48.046 282 13160.71 419.62 56973.48 88888.00 2011-10-09 07:18:49.046 282 13161.10 418.87 56972.75 88888.00 2011-10-09 07:18:50.046 282 13160.58 419.12 56973.11 88888.00 2011-10-09 07:18:51.046 282 13160.84 419.25 56973.11 88888.00 2011-10-09 07:18:52.046 282 13160.84 419.49 56973.61 88888.00 2011-10-09 07:18:53.046 282 13160.71 419.62 56972.62 88888.00 2011-10-09 07:18:54.046 282 13160.19 419.25 56972.50 88888.00 2011-10-09 07:18:55.046 282 13160.32 419.74 56972.62 88888.00 2011-10-09 07:18:56.046 282 13160.06 419.62 56972.75 88888.00 2011-10-09 07:18:57.046 282 13159.93 419.00 56972.26 88888.00 2011-10-09 07:18:58.046 282 13160.32 419.74 56973.11 88888.00 2011-10-09 07:18:59.046 282 13159.80 419.12 56972.50 88888.00 2011-10-09 07:19:00.046 282 13160.71 419.00 56972.38 88888.00 2011-10-09 07:19:01.046 282 13160.45 419.74 56972.38 88888.00 2011-10-09 07:19:02.046 282 13159.80 419.25 56972.50 88888.00 2011-10-09 07:19:03.046 282 13159.67 419.49 56972.75 88888.00 2011-10-09 07:19:04.046 282 13160.32 419.25 56971.89 88888.00 2011-10-09 07:19:05.046 282 13159.93 419.86 56971.40 88888.00 2011-10-09 07:19:06.046 282 13159.41 419.86 56971.28 88888.00 2011-10-09 07:19:07.046 282 13159.67 419.49 56971.77 88888.00 2011-10-09 07:19:08.046 282 13159.28 418.75 56971.65 88888.00 2011-10-09 07:19:09.046 282 13159.54 419.37 56971.65 88888.00 2011-10-09 07:19:10.046 282 13159.28 418.87 56971.77 88888.00 2011-10-09 07:19:11.046 282 13159.15 419.37 56971.04 88888.00 2011-10-09 07:19:12.046 282 13158.76 419.25 56971.65 88888.00 2011-10-09 07:19:13.046 282 13158.89 419.12 56971.53 88888.00 2011-10-09 07:19:14.046 282 13158.76 419.74 56971.28 88888.00 2011-10-09 07:19:15.046 282 13158.89 418.87 56971.40 88888.00 2011-10-09 07:19:16.046 282 13158.89 419.62 56970.79 88888.00 2011-10-09 07:19:17.046 282 13158.76 419.12 56971.04 88888.00 2011-10-09 07:19:18.046 282 13158.76 419.86 56971.16 88888.00 2011-10-09 07:19:19.046 282 13159.54 419.62 56971.16 88888.00 2011-10-09 07:19:20.046 282 13158.76 419.12 56970.91 88888.00 2011-10-09 07:19:21.046 282 13158.89 419.37 56970.06 88888.00 2011-10-09 07:19:22.046 282 13158.50 419.62 56970.79 88888.00 2011-10-09 07:19:23.046 282 13159.02 420.11 56970.18 88888.00 2011-10-09 07:19:24.046 282 13158.76 419.37 56970.43 88888.00 2011-10-09 07:19:25.046 282 13158.63 419.25 56970.67 88888.00 2011-10-09 07:19:26.046 282 13158.63 419.62 56970.55 88888.00 2011-10-09 07:19:28.046 282 13158.11 419.37 56970.55 88888.00 2011-10-09 07:19:29.046 282 13159.02 419.37 56970.18 88888.00 2011-10-09 07:19:30.046 282 13158.11 419.00 56970.30 88888.00 2011-10-09 07:19:31.046 282 13158.76 418.75 56970.06 88888.00 2011-10-09 07:19:32.046 282 13158.50 419.00 56970.30 88888.00 2011-10-09 07:19:33.046 282 13158.89 419.12 56970.06 88888.00 2011-10-09 07:19:34.046 282 13158.11 418.87 56969.81 88888.00 2011-10-09 07:19:35.046 282 13159.15 419.37 56970.18 88888.00 2011-10-09 07:19:36.046 282 13158.63 418.87 56970.06 88888.00 2011-10-09 07:19:37.046 282 13159.28 418.87 56970.43 88888.00 2011-10-09 07:19:38.046 282 13159.67 419.62 56969.69 88888.00 2011-10-09 07:19:39.046 282 13159.15 419.12 56970.06 88888.00 2011-10-09 07:19:40.046 282 13159.28 419.12 56970.18 88888.00 2011-10-09 07:19:41.046 282 13159.28 418.13 56970.30 88888.00 2011-10-09 07:19:42.046 282 13160.58 419.12 56969.69 88888.00 2011-10-09 07:19:43.046 282 13160.58 419.00 56969.81 88888.00 2011-10-09 07:19:44.046 282 13160.45 418.87 56969.81 88888.00 2011-10-09 07:19:45.046 282 13160.58 418.87 56969.94 88888.00 2011-10-09 07:19:46.046 282 13160.45 418.75 56969.81 88888.00 2011-10-09 07:19:47.046 282 13160.84 419.37 56970.06 88888.00 2011-10-09 07:19:48.046 282 13160.19 419.62 56970.30 88888.00 2011-10-09 07:19:49.046 282 13160.06 419.49 56970.06 88888.00 2011-10-09 07:19:50.046 282 13160.71 419.37 56969.94 88888.00 2011-10-09 07:19:51.046 282 13160.58 419.25 56969.32 88888.00 2011-10-09 07:19:52.046 282 13160.19 419.25 56969.94 88888.00 2011-10-09 07:19:53.046 282 13160.84 418.87 56970.67 88888.00 2011-10-09 07:19:54.046 282 13160.84 419.37 56970.43 88888.00 2011-10-09 07:19:55.046 282 13160.45 419.62 56970.06 88888.00 2011-10-09 07:19:56.046 282 13160.71 419.49 56971.04 88888.00 2011-10-09 07:19:57.046 282 13160.97 419.49 56970.18 88888.00 2011-10-09 07:19:58.046 282 13160.97 418.87 56970.30 88888.00 2011-10-09 07:19:59.046 282 13160.71 419.74 56970.43 88888.00 2011-10-09 07:20:00.046 282 13160.97 419.25 56969.69 88888.00 2011-10-09 07:20:01.046 282 13161.49 419.37 56970.06 88888.00 2011-10-09 07:20:02.046 282 13160.84 419.37 56970.06 88888.00 2011-10-09 07:20:03.046 282 13161.23 419.49 56969.94 88888.00 2011-10-09 07:20:04.046 282 13160.97 419.12 56970.18 88888.00 2011-10-09 07:20:05.046 282 13160.71 419.12 56970.30 88888.00 2011-10-09 07:20:06.046 282 13160.71 419.86 56970.18 88888.00 2011-10-09 07:20:07.046 282 13161.23 419.25 56969.81 88888.00 2011-10-09 07:20:08.046 282 13161.62 419.37 56970.79 88888.00 2011-10-09 07:20:09.046 282 13161.36 419.12 56969.69 88888.00 2011-10-09 07:20:10.046 282 13160.97 419.00 56970.18 88888.00 2011-10-09 07:20:11.046 282 13161.62 419.25 56969.81 88888.00 2011-10-09 07:20:12.046 282 13161.10 418.87 56970.18 88888.00 2011-10-09 07:20:13.046 282 13160.45 419.25 56970.43 88888.00 2011-10-09 07:20:14.046 282 13161.23 419.62 56970.43 88888.00 2011-10-09 07:20:15.046 282 13161.23 419.49 56970.43 88888.00 2011-10-09 07:20:16.046 282 13161.23 419.62 56970.06 88888.00 2011-10-09 07:20:17.046 282 13160.97 419.12 56969.94 88888.00 2011-10-09 07:20:18.046 282 13161.36 418.87 56970.55 88888.00 2011-10-09 07:20:19.046 282 13161.36 419.00 56969.57 88888.00 2011-10-09 07:20:20.046 282 13161.23 418.87 56970.43 88888.00 2011-10-09 07:20:21.046 282 13161.36 419.62 56970.67 88888.00 2011-10-09 07:20:22.046 282 13161.88 418.75 56969.45 88888.00 2011-10-09 07:20:23.046 282 13161.49 418.38 56970.43 88888.00 2011-10-09 07:20:24.046 282 13160.97 418.25 56970.30 88888.00 2011-10-09 07:20:25.046 282 13161.62 418.38 56970.43 88888.00 2011-10-09 07:20:26.046 282 13161.36 419.99 56969.45 88888.00 2011-10-09 07:20:27.046 282 13161.23 418.75 56969.32 88888.00 2011-10-09 07:20:28.046 282 13161.49 419.12 56970.06 88888.00 2011-10-09 07:20:29.046 282 13162.13 419.12 56969.57 88888.00 2011-10-09 07:20:30.046 282 13161.62 418.87 56970.06 88888.00 2011-10-09 07:20:31.046 282 13161.88 418.87 56969.69 88888.00 2011-10-09 07:20:32.046 282 13162.13 418.75 56970.43 88888.00 2011-10-09 07:20:33.046 282 13162.26 418.63 56969.94 88888.00 2011-10-09 07:20:34.046 282 13162.39 418.50 56970.18 88888.00 2011-10-09 07:20:35.046 282 13163.04 418.87 56969.69 88888.00 2011-10-09 07:20:36.046 282 13163.04 419.49 56970.06 88888.00 2011-10-09 07:20:37.046 282 13162.78 418.13 56969.81 88888.00 2011-10-09 07:20:38.046 282 13163.30 418.38 56970.30 88888.00 2011-10-09 07:20:39.046 282 13163.82 418.75 56970.18 88888.00 2011-10-09 07:20:40.046 282 13163.56 418.50 56970.06 88888.00 2011-10-09 07:20:41.046 282 13163.82 419.00 56969.81 88888.00 2011-10-09 07:20:42.046 282 13163.43 418.75 56970.18 88888.00 2011-10-09 07:20:43.046 282 13164.60 418.38 56969.57 88888.00 2011-10-09 07:20:44.046 282 13165.12 418.87 56970.18 88888.00 2011-10-09 07:20:45.046 282 13164.47 418.13 56970.30 88888.00 2011-10-09 07:20:46.046 282 13164.86 418.25 56970.67 88888.00 2011-10-09 07:20:47.046 282 13165.12 418.50 56970.91 88888.00 2011-10-09 07:20:48.046 282 13165.12 418.38 56970.67 88888.00 2011-10-09 07:20:49.046 282 13165.51 417.51 56970.67 88888.00 2011-10-09 07:20:50.046 282 13165.64 418.38 56971.28 88888.00 2011-10-09 07:20:51.046 282 13165.12 418.01 56970.55 88888.00 2011-10-09 07:20:52.046 282 13165.90 417.64 56970.55 88888.00 2011-10-09 07:20:53.046 282 13166.03 418.75 56970.55 88888.00 2011-10-09 07:20:54.046 282 13166.03 418.01 56970.91 88888.00 2011-10-09 07:20:55.046 282 13165.25 418.38 56970.43 88888.00 2011-10-09 07:20:56.046 282 13165.25 418.13 56971.16 88888.00 2011-10-09 07:20:57.046 282 13166.16 417.88 56971.65 88888.00 2011-10-09 07:20:58.046 282 13166.42 417.76 56970.55 88888.00 2011-10-09 07:20:59.046 282 13166.03 417.64 56971.16 88888.00 2011-10-09 07:21:00.046 282 13166.16 418.01 56970.91 88888.00 2011-10-09 07:21:01.046 282 13165.90 418.38 56971.28 88888.00 2011-10-09 07:21:02.046 282 13166.42 417.76 56971.89 88888.00 2011-10-09 07:21:03.046 282 13167.07 418.63 56971.89 88888.00 2011-10-09 07:21:04.046 282 13166.94 418.50 56971.77 88888.00 2011-10-09 07:21:05.046 282 13166.16 417.76 56972.14 88888.00 2011-10-09 07:21:06.046 282 13166.16 417.39 56971.89 88888.00 2011-10-09 07:21:07.046 282 13166.29 417.88 56972.26 88888.00 2011-10-09 07:21:08.046 282 13166.55 417.14 56971.28 88888.00 2011-10-09 07:21:09.046 282 13166.81 417.88 56971.28 88888.00 2011-10-09 07:21:10.046 282 13165.90 417.39 56971.89 88888.00 2011-10-09 07:21:11.046 282 13166.42 417.76 56971.65 88888.00 2011-10-09 07:21:12.046 282 13166.68 417.76 56971.77 88888.00 2011-10-09 07:21:13.046 282 13166.55 417.88 56971.28 88888.00 2011-10-09 07:21:14.046 282 13166.29 417.64 56971.53 88888.00 2011-10-09 07:21:15.046 282 13166.81 417.39 56972.02 88888.00 2011-10-09 07:21:16.046 282 13166.29 417.88 56971.65 88888.00 2011-10-09 07:21:17.046 282 13166.03 417.64 56971.65 88888.00 2011-10-09 07:21:18.046 282 13166.03 418.01 56971.53 88888.00 2011-10-09 07:21:19.046 282 13167.07 418.01 56971.16 88888.00 2011-10-09 07:21:20.046 282 13166.03 417.64 56972.02 88888.00 2011-10-09 07:21:21.046 282 13166.81 417.26 56971.77 88888.00 2011-10-09 07:21:22.046 282 13166.16 417.39 56972.14 88888.00 2011-10-09 07:21:23.046 282 13166.16 417.39 56971.77 88888.00 2011-10-09 07:21:24.046 282 13166.81 417.64 56971.89 88888.00 2011-10-09 07:21:25.046 282 13166.81 417.76 56971.53 88888.00 2011-10-09 07:21:27.046 282 13165.25 417.76 56971.77 88888.00 2011-10-09 07:21:28.046 282 13165.38 416.64 56971.53 88888.00 2011-10-09 07:21:29.046 282 13165.64 417.26 56971.89 88888.00 2011-10-09 07:21:30.046 282 13166.03 417.51 56971.40 88888.00 2011-10-09 07:21:31.046 282 13166.03 417.26 56971.77 88888.00 2011-10-09 07:21:32.046 282 13165.90 417.51 56972.26 88888.00 2011-10-09 07:21:33.046 282 13165.12 417.39 56972.02 88888.00 2011-10-09 07:21:34.046 282 13164.99 417.26 56971.40 88888.00 2011-10-09 07:21:35.046 282 13165.12 417.64 56971.65 88888.00 2011-10-09 07:21:36.046 282 13164.60 417.76 56972.02 88888.00 2011-10-09 07:21:37.046 282 13164.21 417.39 56971.53 88888.00 2011-10-09 07:21:38.046 282 13163.56 417.51 56971.53 88888.00 2011-10-09 07:21:39.046 282 13163.43 417.39 56971.28 88888.00 2011-10-09 07:21:40.046 282 13163.17 416.77 56971.04 88888.00 2011-10-09 07:21:41.046 282 13163.30 417.39 56971.77 88888.00 2011-10-09 07:21:42.046 282 13162.65 416.64 56971.04 88888.00 2011-10-09 07:21:43.046 282 13162.65 417.51 56970.79 88888.00 2011-10-09 07:21:44.046 282 13162.26 418.01 56970.55 88888.00 2011-10-09 07:21:45.046 282 13162.39 417.14 56970.91 88888.00 2011-10-09 07:21:46.046 282 13162.78 417.14 56970.67 88888.00 2011-10-09 07:21:47.046 282 13161.75 417.14 56970.79 88888.00 2011-10-09 07:21:48.046 282 13162.65 417.14 56970.67 88888.00 2011-10-09 07:21:49.046 282 13162.00 416.40 56970.30 88888.00 2011-10-09 07:21:50.046 282 13161.75 416.89 56970.55 88888.00 2011-10-09 07:21:51.046 282 13162.13 417.14 56971.04 88888.00 2011-10-09 07:21:52.046 282 13161.62 417.02 56970.30 88888.00 2011-10-09 07:21:53.046 282 13161.75 416.89 56969.94 88888.00 2011-10-09 07:21:54.046 282 13161.62 416.52 56970.06 88888.00 2011-10-09 07:21:55.046 282 13160.71 416.52 56969.69 88888.00 2011-10-09 07:21:56.046 282 13161.23 416.52 56969.57 88888.00 2011-10-09 07:21:57.046 282 13159.93 416.40 56969.69 88888.00 2011-10-09 07:21:58.046 282 13160.97 416.77 56970.06 88888.00 2011-10-09 07:21:59.046 282 13160.45 417.02 56969.20 88888.00 2011-10-09 07:22:00.046 282 13160.45 417.02 56969.08 88888.00 2011-10-09 07:22:01.046 282 13161.10 415.90 56969.08 88888.00 2011-10-09 07:22:02.046 282 13159.67 416.27 56968.59 88888.00 2011-10-09 07:22:03.046 282 13160.19 416.77 56970.06 88888.00 2011-10-09 07:22:04.046 282 13160.06 416.40 56968.96 88888.00 2011-10-09 07:22:05.046 282 13159.54 416.27 56968.59 88888.00 2011-10-09 07:22:06.046 282 13158.89 417.02 56968.84 88888.00 2011-10-09 07:22:07.046 282 13159.15 415.78 56968.35 88888.00 2011-10-09 07:22:08.046 282 13159.28 416.52 56968.35 88888.00 2011-10-09 07:22:09.046 282 13159.02 415.78 56968.22 88888.00 2011-10-09 07:22:10.046 282 13159.54 416.02 56967.61 88888.00 2011-10-09 07:22:11.046 282 13159.67 415.41 56967.98 88888.00 2011-10-09 07:22:12.046 282 13158.89 416.52 56968.22 88888.00 2011-10-09 07:22:13.046 282 13159.80 416.77 56967.98 88888.00 2011-10-09 07:22:14.046 282 13158.89 416.27 56967.61 88888.00 2011-10-09 07:22:15.046 282 13159.54 415.78 56967.86 88888.00 2011-10-09 07:22:16.046 282 13159.41 416.02 56967.12 88888.00 2011-10-09 07:22:17.046 282 13159.02 415.90 56966.51 88888.00 2011-10-09 07:22:18.046 282 13159.28 416.15 56967.49 88888.00 2011-10-09 07:22:19.046 282 13158.76 415.65 56967.49 88888.00 2011-10-09 07:22:20.046 282 13158.24 415.65 56966.88 88888.00 2011-10-09 07:22:21.046 282 13159.41 416.02 56967.25 88888.00 2011-10-09 07:22:22.046 282 13159.54 416.15 56967.37 88888.00 2011-10-09 07:22:23.046 282 13158.63 416.02 56967.25 88888.00 2011-10-09 07:22:24.046 282 13158.89 416.40 56966.76 88888.00 2011-10-09 07:22:25.046 282 13159.54 416.02 56966.64 88888.00 2011-10-09 07:22:26.046 282 13159.80 416.52 56966.76 88888.00 2011-10-09 07:22:27.046 282 13159.54 416.02 56967.00 88888.00 2011-10-09 07:22:28.046 282 13159.67 416.52 56966.76 88888.00 2011-10-09 07:22:29.046 282 13159.67 416.64 56966.39 88888.00 2011-10-09 07:22:30.046 282 13159.41 416.40 56966.64 88888.00 2011-10-09 07:22:31.046 282 13160.06 415.90 56967.61 88888.00 2011-10-09 07:22:32.046 282 13159.93 416.64 56967.12 88888.00 2011-10-09 07:22:33.046 282 13160.19 416.52 56966.27 88888.00 2011-10-09 07:22:34.046 282 13159.67 416.52 56966.76 88888.00 2011-10-09 07:22:35.046 282 13160.71 417.39 56966.14 88888.00 2011-10-09 07:22:36.046 282 13160.45 416.15 56966.39 88888.00 2011-10-09 07:22:37.046 282 13160.19 416.64 56966.64 88888.00 2011-10-09 07:22:38.046 282 13160.32 416.77 56966.27 88888.00 2011-10-09 07:22:39.046 282 13159.93 416.52 56966.14 88888.00 2011-10-09 07:22:40.046 282 13159.28 416.52 56966.64 88888.00 2011-10-09 07:22:41.046 282 13160.06 416.40 56966.39 88888.00 2011-10-09 07:22:42.046 282 13159.67 416.89 56966.14 88888.00 2011-10-09 07:22:43.046 282 13160.71 416.77 56966.14 88888.00 2011-10-09 07:22:44.046 282 13160.06 416.77 56966.14 88888.00 2011-10-09 07:22:45.046 282 13160.06 416.64 56966.14 88888.00 2011-10-09 07:22:46.046 282 13159.80 416.89 56966.27 88888.00 2011-10-09 07:22:47.046 282 13159.54 417.14 56966.51 88888.00 2011-10-09 07:22:48.046 282 13159.02 416.64 56966.27 88888.00 2011-10-09 07:22:49.046 282 13159.80 417.02 56965.78 88888.00 2011-10-09 07:22:50.046 282 13159.54 416.64 56965.78 88888.00 2011-10-09 07:22:51.046 282 13159.67 417.14 56966.64 88888.00 2011-10-09 07:22:52.046 282 13159.67 416.52 56966.27 88888.00 2011-10-09 07:22:53.046 282 13159.41 416.89 56966.51 88888.00 2011-10-09 07:22:54.046 282 13159.67 416.40 56966.02 88888.00 2011-10-09 07:22:55.046 282 13159.67 416.52 56966.39 88888.00 2011-10-09 07:22:56.046 282 13159.41 417.26 56965.78 88888.00 2011-10-09 07:22:57.046 282 13159.28 416.64 56966.51 88888.00 2011-10-09 07:22:58.046 282 13159.28 417.64 56965.90 88888.00 2011-10-09 07:22:59.046 282 13159.02 417.39 56965.66 88888.00 2011-10-09 07:23:00.046 282 13159.41 417.14 56965.54 88888.00 2011-10-09 07:23:01.046 282 13159.41 417.02 56965.66 88888.00 2011-10-09 07:23:02.046 282 13159.41 416.64 56965.90 88888.00 2011-10-09 07:23:03.046 282 13159.41 416.77 56965.90 88888.00 2011-10-09 07:23:04.046 282 13159.15 417.26 56965.66 88888.00 2011-10-09 07:23:05.046 282 13159.15 416.89 56966.14 88888.00 2011-10-09 07:23:06.046 282 13158.76 417.39 56965.41 88888.00 2011-10-09 07:23:07.046 282 13158.89 417.26 56965.78 88888.00 2011-10-09 07:23:08.046 282 13159.28 417.51 56965.66 88888.00 2011-10-09 07:23:09.046 282 13159.67 416.77 56966.02 88888.00 2011-10-09 07:23:10.046 282 13159.02 416.89 56966.02 88888.00 2011-10-09 07:23:11.046 282 13159.28 416.77 56966.14 88888.00 2011-10-09 07:23:12.046 282 13159.02 417.02 56965.78 88888.00 2011-10-09 07:23:13.046 282 13159.28 417.02 56965.90 88888.00 2011-10-09 07:23:14.046 282 13158.63 415.90 56966.27 88888.00 2011-10-09 07:23:15.046 282 13159.15 417.26 56965.17 88888.00 2011-10-09 07:23:16.046 282 13159.41 416.52 56965.29 88888.00 2011-10-09 07:23:17.046 282 13159.15 416.89 56965.66 88888.00 2011-10-09 07:23:18.046 282 13159.15 416.64 56964.19 88888.00 2011-10-09 07:23:19.046 282 13158.89 416.77 56965.29 88888.00 2011-10-09 07:23:20.046 282 13159.41 417.14 56965.29 88888.00 2011-10-09 07:23:21.046 282 13159.15 416.52 56965.29 88888.00 2011-10-09 07:23:22.046 282 13158.89 416.77 56965.17 88888.00 2011-10-09 07:23:23.046 282 13158.37 416.64 56965.05 88888.00 2011-10-09 07:23:24.046 282 13158.50 416.77 56964.80 88888.00 2011-10-09 07:23:25.046 282 13158.63 416.89 56965.05 88888.00 2011-10-09 07:23:26.046 282 13157.98 416.89 56965.17 88888.00 2011-10-09 07:23:28.046 282 13158.37 416.27 56964.92 88888.00 2011-10-09 07:23:29.046 282 13157.98 416.77 56965.05 88888.00 2011-10-09 07:23:30.046 282 13157.46 416.02 56964.55 88888.00 2011-10-09 07:23:31.046 282 13157.85 416.89 56964.80 88888.00 2011-10-09 07:23:32.046 282 13157.85 416.27 56964.68 88888.00 2011-10-09 07:23:33.046 282 13157.72 416.64 56964.31 88888.00 2011-10-09 07:23:34.046 282 13157.85 416.52 56964.55 88888.00 2011-10-09 07:23:35.046 282 13157.33 416.27 56964.43 88888.00 2011-10-09 07:23:36.046 282 13157.33 416.40 56964.92 88888.00 2011-10-09 07:23:37.046 282 13157.46 416.15 56965.29 88888.00 2011-10-09 07:23:38.046 282 13157.33 416.40 56964.07 88888.00 2011-10-09 07:23:39.046 282 13157.59 416.27 56963.95 88888.00 2011-10-09 07:23:40.046 282 13158.11 416.02 56963.82 88888.00 2011-10-09 07:23:41.046 282 13157.98 416.40 56963.70 88888.00 2011-10-09 07:23:42.046 282 13157.98 415.53 56964.43 88888.00 2011-10-09 07:23:43.046 282 13157.59 416.02 56964.19 88888.00 2011-10-09 07:23:44.046 282 13157.72 415.78 56963.82 88888.00 2011-10-09 07:23:45.046 282 13157.20 416.15 56963.58 88888.00 2011-10-09 07:23:46.046 282 13157.07 415.41 56964.07 88888.00 2011-10-09 07:23:47.046 282 13157.59 415.28 56963.70 88888.00 2011-10-09 07:23:48.046 282 13157.20 415.78 56963.95 88888.00 2011-10-09 07:23:49.046 282 13157.72 416.02 56964.68 88888.00 2011-10-09 07:23:50.046 282 13157.46 415.53 56964.19 88888.00 2011-10-09 07:23:51.046 282 13157.59 415.28 56963.70 88888.00 2011-10-09 07:23:52.046 282 13158.11 414.91 56964.19 88888.00 2011-10-09 07:23:53.046 282 13157.72 415.53 56963.58 88888.00 2011-10-09 07:23:54.046 282 13157.46 414.79 56963.70 88888.00 2011-10-09 07:23:55.046 282 13157.59 414.91 56963.82 88888.00 2011-10-09 07:23:56.046 282 13157.59 415.03 56963.82 88888.00 2011-10-09 07:23:57.046 282 13157.59 415.41 56963.58 88888.00 2011-10-09 07:23:58.046 282 13157.59 415.16 56963.21 88888.00 2011-10-09 07:23:59.046 282 13157.85 414.79 56964.19 88888.00 2011-10-09 07:24:00.046 282 13157.33 414.54 56963.82 88888.00 2011-10-09 07:24:01.046 282 13157.72 414.91 56964.07 88888.00 2011-10-09 07:24:02.046 282 13157.98 414.91 56963.82 88888.00 2011-10-09 07:24:03.046 282 13157.72 414.54 56963.46 88888.00 2011-10-09 07:24:04.046 282 13156.68 414.66 56964.19 88888.00 2011-10-09 07:24:05.046 282 13157.20 414.29 56964.43 88888.00 2011-10-09 07:24:06.046 282 13157.07 414.17 56962.97 88888.00 2011-10-09 07:24:07.046 282 13158.11 414.29 56963.21 88888.00 2011-10-09 07:24:08.046 282 13157.46 414.17 56963.95 88888.00 2011-10-09 07:24:09.046 282 13157.85 414.04 56963.46 88888.00 2011-10-09 07:24:10.046 282 13157.72 414.54 56963.58 88888.00 2011-10-09 07:24:11.046 282 13157.46 413.92 56963.21 88888.00 2011-10-09 07:24:12.046 282 13157.07 414.29 56963.70 88888.00 2011-10-09 07:24:13.046 282 13157.46 413.55 56963.09 88888.00 2011-10-09 07:24:14.046 282 13157.46 413.80 56963.70 88888.00 2011-10-09 07:24:15.046 282 13157.07 412.80 56962.84 88888.00 2011-10-09 07:24:16.046 282 13157.20 412.68 56962.84 88888.00 2011-10-09 07:24:17.046 282 13157.20 412.80 56963.21 88888.00 2011-10-09 07:24:18.046 282 13157.98 413.30 56962.97 88888.00 2011-10-09 07:24:19.046 282 13157.46 412.68 56963.09 88888.00 2011-10-09 07:24:20.046 282 13157.33 412.93 56962.48 88888.00 2011-10-09 07:24:21.046 282 13157.07 412.80 56963.09 88888.00 2011-10-09 07:24:22.046 282 13156.94 412.80 56962.60 88888.00 2011-10-09 07:24:23.046 282 13156.55 412.31 56963.58 88888.00 2011-10-09 07:24:24.046 282 13157.07 412.31 56963.46 88888.00 2011-10-09 07:24:25.046 282 13157.72 411.32 56963.33 88888.00 2011-10-09 07:24:26.046 282 13157.20 411.69 56962.60 88888.00 2011-10-09 07:24:27.046 282 13157.46 412.06 56962.23 88888.00 2011-10-09 07:24:28.046 282 13156.68 411.19 56963.21 88888.00 2011-10-09 07:24:29.046 282 13157.72 411.94 56962.84 88888.00 2011-10-09 07:24:30.046 282 13157.46 411.94 56963.21 88888.00 2011-10-09 07:24:31.046 282 13157.46 411.32 56962.72 88888.00 2011-10-09 07:24:32.046 282 13157.33 411.57 56962.60 88888.00 2011-10-09 07:24:33.046 282 13157.85 411.19 56962.11 88888.00 2011-10-09 07:24:34.046 282 13157.20 411.19 56962.60 88888.00 2011-10-09 07:24:35.046 282 13157.59 410.58 56962.48 88888.00 2011-10-09 07:24:36.046 282 13157.85 410.70 56962.84 88888.00 2011-10-09 07:24:37.046 282 13157.46 411.07 56962.48 88888.00 2011-10-09 07:24:38.046 282 13158.24 411.32 56962.60 88888.00 2011-10-09 07:24:39.046 282 13157.72 410.82 56962.84 88888.00 2011-10-09 07:24:40.046 282 13158.11 410.82 56962.60 88888.00 2011-10-09 07:24:41.046 282 13157.98 411.19 56961.99 88888.00 2011-10-09 07:24:42.046 282 13157.85 409.96 56962.60 88888.00 2011-10-09 07:24:43.046 282 13158.37 410.58 56962.48 88888.00 2011-10-09 07:24:44.046 282 13157.85 410.58 56962.23 88888.00 2011-10-09 07:24:45.046 282 13158.24 411.19 56962.23 88888.00 2011-10-09 07:24:46.046 282 13158.63 410.70 56962.84 88888.00 2011-10-09 07:24:47.046 282 13158.50 410.58 56962.60 88888.00 2011-10-09 07:24:48.046 282 13157.98 409.83 56962.23 88888.00 2011-10-09 07:24:49.046 282 13158.50 409.96 56962.84 88888.00 2011-10-09 07:24:50.046 282 13158.63 409.83 56962.11 88888.00 2011-10-09 07:24:51.046 282 13158.63 410.08 56962.72 88888.00 2011-10-09 07:24:52.046 282 13158.24 409.46 56962.23 88888.00 2011-10-09 07:24:53.046 282 13158.76 410.08 56962.60 88888.00 2011-10-09 07:24:54.046 282 13158.63 409.83 56962.11 88888.00 2011-10-09 07:24:55.046 282 13159.15 410.45 56961.87 88888.00 2011-10-09 07:24:56.046 282 13159.02 410.45 56963.09 88888.00 2011-10-09 07:24:57.046 282 13159.15 409.58 56962.60 88888.00 2011-10-09 07:24:58.046 282 13158.50 409.09 56962.84 88888.00 2011-10-09 07:24:59.046 282 13159.02 409.58 56962.23 88888.00 2011-10-09 07:25:00.046 282 13159.28 409.71 56963.21 88888.00 2011-10-09 07:25:01.046 282 13159.28 409.96 56962.60 88888.00 2011-10-09 07:25:02.046 282 13158.63 410.45 56962.36 88888.00 2011-10-09 07:25:03.046 282 13159.28 409.96 56962.72 88888.00 2011-10-09 07:25:04.046 282 13158.76 410.08 56961.99 88888.00 2011-10-09 07:25:05.046 282 13158.37 410.08 56962.11 88888.00 2011-10-09 07:25:06.046 282 13158.89 409.58 56962.72 88888.00 2011-10-09 07:25:07.046 282 13159.02 409.83 56962.60 88888.00 2011-10-09 07:25:08.046 282 13158.24 408.97 56962.36 88888.00 2011-10-09 07:25:09.046 282 13159.28 409.58 56962.48 88888.00 2011-10-09 07:25:10.046 282 13159.15 409.34 56962.97 88888.00 2011-10-09 07:25:11.046 282 13159.28 409.46 56962.72 88888.00 2011-10-09 07:25:12.046 282 13159.28 409.09 56962.60 88888.00 2011-10-09 07:25:13.046 282 13158.89 408.84 56962.72 88888.00 2011-10-09 07:25:14.046 282 13158.50 409.09 56962.36 88888.00 2011-10-09 07:25:15.046 282 13158.76 408.35 56961.87 88888.00 2011-10-09 07:25:16.046 282 13158.11 409.21 56962.97 88888.00 2011-10-09 07:25:17.046 282 13157.72 408.84 56962.48 88888.00 2011-10-09 07:25:18.046 282 13158.50 408.97 56962.48 88888.00 2011-10-09 07:25:19.046 282 13157.46 408.72 56962.84 88888.00 2011-10-09 07:25:20.046 282 13157.72 408.59 56962.60 88888.00 2011-10-09 07:25:21.046 282 13157.20 409.21 56962.60 88888.00 2011-10-09 07:25:22.046 282 13157.72 408.72 56961.75 88888.00 2011-10-09 07:25:23.046 282 13158.63 408.97 56961.87 88888.00 2011-10-09 07:25:24.046 282 13157.85 408.35 56962.36 88888.00 2011-10-09 07:25:25.046 282 13157.85 408.10 56961.99 88888.00 2011-10-09 07:25:26.046 282 13156.81 408.59 56961.62 88888.00 2011-10-09 07:25:27.046 282 13157.46 408.59 56961.01 88888.00 2011-10-09 07:25:28.046 282 13157.33 408.35 56962.60 88888.00 2011-10-09 07:25:29.046 282 13157.20 408.97 56961.87 88888.00 2011-10-09 07:25:30.046 282 13157.33 407.97 56961.99 88888.00 2011-10-09 07:25:31.046 282 13157.72 408.47 56961.87 88888.00 2011-10-09 07:25:32.046 282 13157.33 408.59 56961.25 88888.00 2011-10-09 07:25:33.046 282 13156.81 407.60 56961.38 88888.00 2011-10-09 07:25:34.046 282 13156.55 407.60 56962.11 88888.00 2011-10-09 07:25:35.046 282 13156.42 407.97 56961.25 88888.00 2011-10-09 07:25:36.046 282 13156.68 407.48 56961.50 88888.00 2011-10-09 07:25:37.046 282 13156.81 407.48 56961.50 88888.00 2011-10-09 07:25:38.046 282 13156.29 407.73 56961.50 88888.00 2011-10-09 07:25:39.046 282 13156.29 407.23 56960.28 88888.00 2011-10-09 07:25:40.046 282 13156.81 407.60 56961.01 88888.00 2011-10-09 07:25:41.046 282 13156.81 407.11 56960.77 88888.00 2011-10-09 07:25:42.046 282 13157.07 407.60 56961.13 88888.00 2011-10-09 07:25:43.046 282 13157.33 407.48 56960.77 88888.00 2011-10-09 07:25:44.046 282 13156.55 406.86 56961.87 88888.00 2011-10-09 07:25:45.046 282 13156.55 406.98 56960.16 88888.00 2011-10-09 07:25:46.046 282 13156.81 407.11 56961.01 88888.00 2011-10-09 07:25:47.046 282 13156.81 407.60 56961.01 88888.00 2011-10-09 07:25:48.046 282 13156.55 407.23 56961.01 88888.00 2011-10-09 07:25:49.046 282 13156.42 407.36 56960.28 88888.00 2011-10-09 07:25:50.046 282 13156.94 405.87 56959.91 88888.00 2011-10-09 07:25:51.046 282 13156.16 406.61 56960.64 88888.00 2011-10-09 07:25:52.046 282 13156.81 406.74 56960.03 88888.00 2011-10-09 07:25:53.046 282 13156.55 406.36 56960.52 88888.00 2011-10-09 07:25:54.046 282 13156.16 406.74 56960.40 88888.00 2011-10-09 07:25:55.046 282 13156.68 406.49 56960.16 88888.00 2011-10-09 07:25:56.046 282 13156.03 406.49 56960.77 88888.00 2011-10-09 07:25:57.046 282 13156.16 405.62 56960.77 88888.00 2011-10-09 07:25:58.046 282 13156.29 406.61 56960.64 88888.00 2011-10-09 07:25:59.046 282 13156.94 405.87 56960.77 88888.00 2011-10-09 07:26:00.046 282 13156.68 405.99 56960.89 88888.00 2011-10-09 07:26:01.046 282 13156.94 405.50 56960.77 88888.00 2011-10-09 07:26:02.046 282 13156.42 406.36 56960.28 88888.00 2011-10-09 07:26:03.046 282 13157.07 405.62 56960.28 88888.00 2011-10-09 07:26:04.046 282 13156.42 405.99 56960.40 88888.00 2011-10-09 07:26:05.046 282 13157.46 405.75 56959.79 88888.00 2011-10-09 07:26:06.046 282 13156.94 405.62 56960.64 88888.00 2011-10-09 07:26:07.046 282 13156.68 405.37 56960.28 88888.00 2011-10-09 07:26:08.046 282 13156.94 405.62 56961.13 88888.00 2011-10-09 07:26:09.046 282 13155.77 405.75 56960.89 88888.00 2011-10-09 07:26:10.046 282 13156.68 404.63 56960.77 88888.00 2011-10-09 07:26:11.046 282 13156.94 404.88 56960.40 88888.00 2011-10-09 07:26:12.046 282 13156.81 405.25 56960.77 88888.00 2011-10-09 07:26:13.046 282 13157.33 404.88 56960.40 88888.00 2011-10-09 07:26:14.046 282 13157.59 404.88 56960.40 88888.00 2011-10-09 07:26:15.046 282 13157.72 405.13 56961.01 88888.00 2011-10-09 07:26:16.046 282 13157.85 405.25 56960.40 88888.00 2011-10-09 07:26:17.046 282 13157.98 404.88 56961.38 88888.00 2011-10-09 07:26:18.046 282 13157.46 404.75 56960.16 88888.00 2011-10-09 07:26:19.046 282 13157.72 404.38 56960.16 88888.00 2011-10-09 07:26:20.046 282 13157.46 404.75 56960.16 88888.00 2011-10-09 07:26:21.046 282 13157.85 405.37 56961.01 88888.00 2011-10-09 07:26:22.046 282 13158.63 404.63 56960.77 88888.00 2011-10-09 07:26:23.046 282 13159.15 405.00 56960.40 88888.00 2011-10-09 07:26:24.046 282 13159.41 404.63 56961.01 88888.00 2011-10-09 07:26:25.046 282 13158.37 404.88 56960.77 88888.00 2011-10-09 07:26:26.046 282 13159.28 404.51 56961.50 88888.00 2011-10-09 07:26:27.046 282 13159.54 404.51 56960.52 88888.00 2011-10-09 07:26:28.046 282 13159.54 404.26 56960.52 88888.00 2011-10-09 07:26:29.046 282 13159.54 404.13 56960.52 88888.00 2011-10-09 07:26:30.046 282 13159.28 403.76 56960.77 88888.00 2011-10-09 07:26:31.046 282 13159.80 404.01 56961.25 88888.00 2011-10-09 07:26:32.046 282 13159.93 404.26 56961.75 88888.00 2011-10-09 07:26:33.046 282 13159.02 404.38 56961.01 88888.00 2011-10-09 07:26:34.046 282 13160.19 404.13 56961.75 88888.00 2011-10-09 07:26:35.046 282 13160.45 404.13 56961.87 88888.00 2011-10-09 07:26:36.046 282 13160.19 404.13 56961.87 88888.00 2011-10-09 07:26:37.046 282 13160.84 404.38 56961.99 88888.00 2011-10-09 07:26:38.046 282 13161.10 404.01 56961.38 88888.00 2011-10-09 07:26:39.046 282 13161.10 404.13 56961.38 88888.00 2011-10-09 07:26:40.046 282 13161.49 404.13 56961.75 88888.00 2011-10-09 07:26:41.046 282 13161.62 404.26 56961.87 88888.00 2011-10-09 07:26:42.046 282 13161.75 404.13 56961.38 88888.00 2011-10-09 07:26:43.046 282 13161.23 403.89 56962.36 88888.00 2011-10-09 07:26:44.046 282 13162.78 404.01 56961.87 88888.00 2011-10-09 07:26:45.046 282 13162.26 403.76 56962.60 88888.00 2011-10-09 07:26:46.046 282 13162.52 404.26 56961.99 88888.00 2011-10-09 07:26:47.046 282 13163.04 403.76 56963.46 88888.00 2011-10-09 07:26:48.046 282 13163.56 404.63 56961.99 88888.00 2011-10-09 07:26:49.046 282 13163.43 403.39 56962.72 88888.00 2011-10-09 07:26:50.046 282 13162.91 403.89 56963.09 88888.00 2011-10-09 07:26:51.046 282 13163.82 403.52 56963.58 88888.00 2011-10-09 07:26:52.046 282 13163.17 403.14 56963.21 88888.00 2011-10-09 07:26:53.046 282 13163.82 403.89 56962.60 88888.00 2011-10-09 07:26:54.046 282 13163.82 403.64 56962.84 88888.00 2011-10-09 07:26:55.046 282 13164.34 403.64 56963.33 88888.00 2011-10-09 07:26:56.046 282 13164.99 403.27 56963.46 88888.00 2011-10-09 07:26:57.046 282 13163.95 403.64 56963.95 88888.00 2011-10-09 07:26:58.046 282 13164.60 403.14 56964.07 88888.00 2011-10-09 07:26:59.046 282 13164.99 403.52 56964.31 88888.00 2011-10-09 07:27:00.046 282 13164.99 403.14 56964.19 88888.00 2011-10-09 07:27:01.046 282 13164.99 403.89 56964.31 88888.00 2011-10-09 07:27:02.046 282 13165.12 403.27 56964.07 88888.00 2011-10-09 07:27:03.046 282 13164.86 403.14 56963.95 88888.00 2011-10-09 07:27:04.046 282 13164.34 403.02 56963.82 88888.00 2011-10-09 07:27:05.046 282 13164.99 402.90 56964.68 88888.00 2011-10-09 07:27:06.046 282 13164.99 402.90 56964.43 88888.00 2011-10-09 07:27:07.046 282 13164.47 402.40 56964.19 88888.00 2011-10-09 07:27:08.046 282 13164.60 402.03 56964.43 88888.00 2011-10-09 07:27:09.046 282 13163.82 402.03 56965.05 88888.00 2011-10-09 07:27:10.046 282 13164.60 402.52 56964.55 88888.00 2011-10-09 07:27:11.046 282 13164.08 401.78 56964.92 88888.00 2011-10-09 07:27:12.046 282 13163.17 401.66 56964.43 88888.00 2011-10-09 07:27:13.046 282 13164.47 402.15 56964.43 88888.00 2011-10-09 07:27:14.046 282 13163.43 401.91 56965.17 88888.00 2011-10-09 07:27:15.046 282 13163.69 402.03 56964.19 88888.00 2011-10-09 07:27:16.046 282 13162.91 401.41 56964.43 88888.00 2011-10-09 07:27:17.046 282 13162.65 401.41 56964.43 88888.00 2011-10-09 07:27:18.046 282 13162.52 400.91 56964.31 88888.00 2011-10-09 07:27:19.046 282 13162.91 401.16 56964.43 88888.00 2011-10-09 07:27:20.046 282 13161.75 400.67 56964.19 88888.00 2011-10-09 07:27:21.046 282 13162.00 400.42 56964.80 88888.00 2011-10-09 07:27:22.046 282 13162.13 400.42 56964.07 88888.00 2011-10-09 07:27:23.046 282 13162.52 400.05 56964.43 88888.00 2011-10-09 07:27:24.046 282 13162.13 400.17 56964.68 88888.00 2011-10-09 07:27:25.046 282 13161.88 399.92 56964.19 88888.00 2011-10-09 07:27:27.046 282 13161.62 399.80 56964.19 88888.00 2011-10-09 07:27:28.046 282 13161.88 400.30 56964.07 88888.00 2011-10-09 07:27:29.046 282 13162.52 399.92 56963.58 88888.00 2011-10-09 07:27:30.046 282 13161.88 399.68 56963.58 88888.00 2011-10-09 07:27:31.046 282 13161.62 399.92 56963.21 88888.00 2011-10-09 07:27:32.046 282 13161.75 399.80 56963.46 88888.00 2011-10-09 07:27:33.046 282 13162.52 399.55 56963.95 88888.00 2011-10-09 07:27:34.046 282 13162.91 399.80 56963.82 88888.00 2011-10-09 07:27:35.046 282 13162.52 399.80 56964.55 88888.00 2011-10-09 07:27:36.046 282 13162.26 399.55 56963.70 88888.00 2011-10-09 07:27:37.046 282 13162.91 399.80 56963.82 88888.00 2011-10-09 07:27:38.046 282 13162.65 399.18 56964.07 88888.00 2011-10-09 07:27:39.046 282 13163.56 399.18 56964.19 88888.00 2011-10-09 07:27:40.046 282 13163.43 400.05 56964.55 88888.00 2011-10-09 07:27:41.046 282 13163.04 399.92 56963.95 88888.00 2011-10-09 07:27:42.046 282 13163.43 399.68 56963.95 88888.00 2011-10-09 07:27:43.046 282 13163.56 399.55 56964.43 88888.00 2011-10-09 07:27:44.046 282 13162.78 399.68 56964.19 88888.00 2011-10-09 07:27:45.046 282 13163.30 399.92 56964.80 88888.00 2011-10-09 07:27:46.046 282 13163.56 399.92 56964.43 88888.00 2011-10-09 07:27:47.046 282 13163.56 399.92 56964.68 88888.00 2011-10-09 07:27:48.046 282 13163.04 399.92 56964.43 88888.00 2011-10-09 07:27:49.046 282 13162.78 399.92 56963.95 88888.00 2011-10-09 07:27:50.046 282 13163.04 400.05 56964.19 88888.00 2011-10-09 07:27:51.046 282 13163.69 400.05 56963.95 88888.00 2011-10-09 07:27:52.046 282 13163.95 399.18 56964.43 88888.00 2011-10-09 07:27:53.046 282 13163.95 399.55 56964.31 88888.00 2011-10-09 07:27:54.046 282 13163.56 399.68 56964.68 88888.00 2011-10-09 07:27:55.046 282 13164.21 399.55 56964.68 88888.00 2011-10-09 07:27:56.046 282 13164.99 400.17 56964.92 88888.00 2011-10-09 07:27:57.046 282 13164.21 400.05 56964.80 88888.00 2011-10-09 07:27:58.046 282 13164.86 400.17 56965.66 88888.00 2011-10-09 07:27:59.046 282 13164.60 399.43 56964.80 88888.00 2011-10-09 07:28:00.046 282 13164.47 399.92 56964.19 88888.00 2011-10-09 07:28:01.046 282 13165.25 400.42 56964.92 88888.00 2011-10-09 07:28:02.046 282 13164.60 400.54 56965.29 88888.00 2011-10-09 07:28:03.046 282 13165.12 400.67 56965.17 88888.00 2011-10-09 07:28:04.046 282 13165.64 400.67 56965.78 88888.00 2011-10-09 07:28:05.046 282 13165.12 400.54 56965.54 88888.00 2011-10-09 07:28:06.046 282 13165.51 400.91 56965.54 88888.00 2011-10-09 07:28:07.046 282 13166.29 401.16 56965.90 88888.00 2011-10-09 07:28:08.046 282 13165.77 401.04 56965.41 88888.00 2011-10-09 07:28:09.046 282 13165.77 400.91 56966.64 88888.00 2011-10-09 07:28:10.046 282 13166.03 400.79 56965.41 88888.00 2011-10-09 07:28:11.046 282 13165.51 401.16 56966.02 88888.00 2011-10-09 07:28:12.046 282 13166.03 401.53 56965.78 88888.00 2011-10-09 07:28:13.046 282 13165.25 401.53 56966.88 88888.00 2011-10-09 07:28:14.046 282 13166.16 401.66 56966.14 88888.00 2011-10-09 07:28:15.046 282 13165.90 401.16 56966.27 88888.00 2011-10-09 07:28:16.046 282 13165.38 400.79 56966.39 88888.00 2011-10-09 07:28:17.046 282 13165.64 401.04 56966.02 88888.00 2011-10-09 07:28:18.046 282 13165.25 400.91 56966.39 88888.00 2011-10-09 07:28:19.046 282 13164.73 401.16 56965.90 88888.00 2011-10-09 07:28:20.046 282 13165.25 401.29 56966.64 88888.00 2011-10-09 07:28:21.046 282 13165.12 401.04 56966.27 88888.00 2011-10-09 07:28:22.046 282 13164.86 400.67 56966.39 88888.00 2011-10-09 07:28:23.046 282 13164.21 400.42 56966.64 88888.00 2011-10-09 07:28:24.046 282 13164.86 400.30 56966.39 88888.00 2011-10-09 07:28:25.045 282 13164.47 400.54 56966.14 88888.00 2011-10-09 07:28:26.045 282 13164.47 400.54 56966.02 88888.00 2011-10-09 07:28:27.045 282 13164.86 400.30 56966.64 88888.00 2011-10-09 07:28:28.045 282 13164.47 400.67 56966.02 88888.00 2011-10-09 07:28:29.045 282 13164.34 399.55 56965.41 88888.00 2011-10-09 07:28:30.045 282 13164.73 399.92 56966.14 88888.00 2011-10-09 07:28:31.045 282 13164.08 399.55 56966.02 88888.00 2011-10-09 07:28:32.045 282 13164.47 400.17 56966.76 88888.00 2011-10-09 07:28:33.045 282 13164.34 399.30 56966.51 88888.00 2011-10-09 07:28:34.045 282 13164.08 399.55 56965.66 88888.00 2011-10-09 07:28:35.045 282 13164.47 399.68 56966.51 88888.00 2011-10-09 07:28:36.045 282 13163.95 399.43 56965.90 88888.00 2011-10-09 07:28:37.045 282 13164.21 399.30 56966.51 88888.00 2011-10-09 07:28:38.045 282 13163.43 398.93 56965.54 88888.00 2011-10-09 07:28:39.045 282 13164.47 399.30 56965.90 88888.00 2011-10-09 07:28:40.045 282 13163.82 399.18 56965.90 88888.00 2011-10-09 07:28:41.045 282 13163.95 399.30 56966.02 88888.00 2011-10-09 07:28:42.045 282 13163.30 398.93 56966.64 88888.00 2011-10-09 07:28:43.045 282 13164.47 398.31 56965.90 88888.00 2011-10-09 07:28:44.045 282 13163.04 398.56 56965.78 88888.00 2011-10-09 07:28:45.045 282 13163.04 398.93 56965.90 88888.00 2011-10-09 07:28:46.045 282 13163.17 398.69 56965.66 88888.00 2011-10-09 07:28:47.045 282 13162.52 397.82 56965.54 88888.00 2011-10-09 07:28:48.045 282 13162.00 398.19 56966.02 88888.00 2011-10-09 07:28:49.045 282 13162.78 398.19 56965.66 88888.00 2011-10-09 07:28:50.045 282 13162.39 397.32 56965.29 88888.00 2011-10-09 07:28:51.045 282 13161.88 397.82 56965.41 88888.00 2011-10-09 07:28:52.045 282 13162.39 398.56 56965.29 88888.00 2011-10-09 07:28:53.045 282 13162.65 397.45 56965.41 88888.00 2011-10-09 07:28:54.045 282 13161.23 397.32 56965.54 88888.00 2011-10-09 07:28:55.045 282 13161.62 397.20 56964.80 88888.00 2011-10-09 07:28:56.045 282 13162.26 397.20 56965.29 88888.00 2011-10-09 07:28:57.045 282 13162.00 396.58 56965.29 88888.00 2011-10-09 07:28:58.045 282 13161.88 397.08 56964.43 88888.00 2011-10-09 07:28:59.045 282 13162.13 396.70 56964.80 88888.00 2011-10-09 07:29:00.045 282 13162.00 396.70 56964.68 88888.00 2011-10-09 07:29:01.045 282 13162.52 396.95 56964.68 88888.00 2011-10-09 07:29:02.045 282 13162.13 396.95 56964.31 88888.00 2011-10-09 07:29:03.045 282 13161.75 396.58 56964.19 88888.00 2011-10-09 07:29:04.045 282 13161.62 396.95 56963.95 88888.00 2011-10-09 07:29:05.045 282 13162.52 396.58 56964.19 88888.00 2011-10-09 07:29:06.045 282 13162.52 395.96 56964.07 88888.00 2011-10-09 07:29:07.045 282 13162.65 397.08 56964.68 88888.00 2011-10-09 07:29:08.045 282 13162.65 397.20 56964.55 88888.00 2011-10-09 07:29:09.045 282 13161.75 396.70 56965.17 88888.00 2011-10-09 07:29:10.045 282 13161.75 396.08 56964.43 88888.00 2011-10-09 07:29:11.045 282 13161.62 396.46 56964.68 88888.00 2011-10-09 07:29:12.045 282 13161.49 396.70 56964.31 88888.00 2011-10-09 07:29:13.045 282 13162.52 397.32 56964.07 88888.00 2011-10-09 07:29:14.045 282 13160.97 396.33 56964.43 88888.00 2011-10-09 07:29:15.045 282 13161.49 396.46 56964.43 88888.00 2011-10-09 07:29:16.045 282 13161.36 396.21 56964.55 88888.00 2011-10-09 07:29:17.045 282 13160.71 395.84 56964.19 88888.00 2011-10-09 07:29:18.045 282 13160.32 396.33 56964.80 88888.00 2011-10-09 07:29:19.045 282 13161.23 395.59 56964.68 88888.00 2011-10-09 07:29:20.045 282 13159.93 395.96 56964.68 88888.00 2011-10-09 07:29:21.045 282 13161.10 395.71 56964.07 88888.00 2011-10-09 07:29:22.045 282 13159.93 395.09 56964.31 88888.00 2011-10-09 07:29:23.045 282 13160.45 396.58 56963.58 88888.00 2011-10-09 07:29:24.045 282 13160.19 395.22 56964.07 88888.00 2011-10-09 07:29:25.045 282 13160.32 395.09 56964.07 88888.00 2011-10-09 07:29:26.045 282 13160.19 395.96 56963.70 88888.00 2011-10-09 07:29:27.045 282 13160.45 396.08 56963.82 88888.00 2011-10-09 07:29:28.045 282 13159.93 395.47 56964.31 88888.00 2011-10-09 07:29:29.045 282 13159.80 396.08 56964.07 88888.00 2011-10-09 07:29:30.045 282 13160.19 394.85 56964.31 88888.00 2011-10-09 07:29:31.045 282 13159.93 394.72 56964.80 88888.00 2011-10-09 07:29:32.045 282 13159.93 395.84 56963.70 88888.00 2011-10-09 07:29:33.045 282 13159.41 396.21 56963.70 88888.00 2011-10-09 07:29:34.045 282 13158.89 395.09 56963.09 88888.00 2011-10-09 07:29:35.045 282 13158.89 395.71 56963.46 88888.00 2011-10-09 07:29:36.045 282 13157.85 396.08 56963.09 88888.00 2011-10-09 07:29:37.045 282 13158.50 395.84 56963.58 88888.00 2011-10-09 07:29:38.045 282 13158.37 395.84 56962.97 88888.00 2011-10-09 07:29:39.045 282 13157.85 395.34 56962.84 88888.00 2011-10-09 07:29:40.045 282 13157.33 395.96 56963.46 88888.00 2011-10-09 07:29:41.045 282 13157.59 396.08 56963.58 88888.00 2011-10-09 07:29:42.045 282 13157.46 396.08 56963.09 88888.00 2011-10-09 07:29:43.045 282 13156.81 395.09 56962.97 88888.00 2011-10-09 07:29:44.045 282 13156.16 396.08 56963.09 88888.00 2011-10-09 07:29:45.045 282 13156.03 396.08 56963.58 88888.00 2011-10-09 07:29:46.045 282 13156.55 395.84 56963.33 88888.00 2011-10-09 07:29:47.045 282 13156.68 396.08 56962.23 88888.00 2011-10-09 07:29:48.045 282 13155.77 395.22 56962.36 88888.00 2011-10-09 07:29:49.045 282 13155.64 395.84 56962.36 88888.00 2011-10-09 07:29:50.045 282 13155.77 395.59 56962.72 88888.00 2011-10-09 07:29:51.045 282 13155.12 394.97 56962.48 88888.00 2011-10-09 07:29:52.045 282 13155.38 396.08 56962.48 88888.00 2011-10-09 07:29:53.045 282 13155.38 395.71 56961.25 88888.00 2011-10-09 07:29:54.045 282 13155.77 395.59 56962.72 88888.00 2011-10-09 07:29:55.045 282 13154.73 395.22 56961.75 88888.00 2011-10-09 07:29:56.045 282 13154.60 395.09 56961.38 88888.00 2011-10-09 07:29:57.045 282 13154.34 394.97 56961.87 88888.00 2011-10-09 07:29:58.045 282 13154.99 395.47 56961.75 88888.00 2011-10-09 07:29:59.045 282 13154.47 395.96 56961.75 88888.00 2011-10-09 07:30:00.045 282 13154.21 395.47 56961.13 88888.00 2011-10-09 07:30:01.045 282 13154.21 395.71 56961.01 88888.00 2011-10-09 07:30:02.045 282 13154.21 395.59 56961.13 88888.00 2011-10-09 07:30:03.045 282 13154.34 395.71 56961.13 88888.00 2011-10-09 07:30:04.045 282 13154.34 395.84 56961.62 88888.00 2011-10-09 07:30:05.045 282 13154.21 395.71 56961.99 88888.00 2011-10-09 07:30:06.045 282 13154.21 395.71 56961.13 88888.00 2011-10-09 07:30:07.045 282 13154.47 394.85 56960.40 88888.00 2011-10-09 07:30:08.045 282 13154.21 396.08 56961.38 88888.00 2011-10-09 07:30:09.045 282 13154.60 395.09 56960.64 88888.00 2011-10-09 07:30:10.045 282 13154.08 395.22 56960.89 88888.00 2011-10-09 07:30:11.045 282 13154.60 395.59 56960.52 88888.00 2011-10-09 07:30:12.045 282 13154.60 395.71 56960.28 88888.00 2011-10-09 07:30:13.045 282 13154.08 395.96 56961.01 88888.00 2011-10-09 07:30:14.045 282 13154.60 395.59 56960.40 88888.00 2011-10-09 07:30:15.045 282 13154.47 396.33 56960.77 88888.00 2011-10-09 07:30:16.045 282 13154.21 396.08 56961.01 88888.00 2011-10-09 07:30:17.045 282 13154.99 396.21 56960.40 88888.00 2011-10-09 07:30:18.045 282 13154.08 396.08 56960.64 88888.00 2011-10-09 07:30:19.045 282 13154.86 395.96 56960.52 88888.00 2011-10-09 07:30:20.045 282 13154.60 395.84 56960.89 88888.00 2011-10-09 07:30:21.045 282 13154.60 396.33 56960.52 88888.00 2011-10-09 07:30:22.045 282 13154.73 396.46 56960.52 88888.00 2011-10-09 07:30:23.045 282 13155.51 395.84 56960.28 88888.00 2011-10-09 07:30:24.045 282 13154.47 395.84 56960.77 88888.00 2011-10-09 07:30:25.045 282 13154.73 396.58 56961.13 88888.00 2011-10-09 07:30:26.045 282 13155.25 396.46 56960.64 88888.00 2011-10-09 07:30:27.045 282 13155.25 396.70 56960.64 88888.00 2011-10-09 07:30:28.045 282 13155.25 396.70 56961.01 88888.00 2011-10-09 07:30:29.045 282 13154.86 397.08 56960.52 88888.00 2011-10-09 07:30:30.045 282 13155.25 397.82 56960.52 88888.00 2011-10-09 07:30:31.045 282 13155.51 396.83 56960.28 88888.00 2011-10-09 07:30:32.045 282 13155.12 397.57 56960.77 88888.00 2011-10-09 07:30:33.045 282 13155.25 397.94 56960.52 88888.00 2011-10-09 07:30:34.045 282 13154.60 398.07 56961.13 88888.00 2011-10-09 07:30:35.045 282 13154.60 397.32 56960.77 88888.00 2011-10-09 07:30:36.045 282 13154.99 397.45 56960.64 88888.00 2011-10-09 07:30:37.045 282 13155.12 397.32 56960.64 88888.00 2011-10-09 07:30:38.045 282 13154.47 397.20 56960.77 88888.00 2011-10-09 07:30:39.045 282 13154.60 397.32 56960.89 88888.00 2011-10-09 07:30:40.045 282 13154.34 397.82 56960.40 88888.00 2011-10-09 07:30:41.045 282 13154.73 397.32 56960.52 88888.00 2011-10-09 07:30:42.045 282 13154.60 398.07 56961.38 88888.00 2011-10-09 07:30:43.045 282 13154.34 397.57 56960.89 88888.00 2011-10-09 07:30:44.045 282 13154.60 397.57 56960.16 88888.00 2011-10-09 07:30:45.045 282 13154.73 398.07 56960.77 88888.00 2011-10-09 07:30:46.045 282 13154.73 397.82 56960.89 88888.00 2011-10-09 07:30:47.045 282 13154.73 397.82 56960.64 88888.00 2011-10-09 07:30:48.045 282 13155.25 397.82 56960.64 88888.00 2011-10-09 07:30:49.045 282 13155.12 398.69 56961.13 88888.00 2011-10-09 07:30:50.045 282 13154.73 398.44 56960.16 88888.00 2011-10-09 07:30:51.045 282 13155.12 398.56 56960.52 88888.00 2011-10-09 07:30:52.045 282 13155.64 398.69 56961.25 88888.00 2011-10-09 07:30:53.045 282 13155.25 399.06 56961.38 88888.00 2011-10-09 07:30:54.045 282 13155.38 399.06 56961.01 88888.00 2011-10-09 07:30:55.045 282 13156.16 398.81 56960.77 88888.00 2011-10-09 07:30:56.045 282 13156.55 398.93 56961.13 88888.00 2011-10-09 07:30:57.045 282 13156.81 398.93 56960.77 88888.00 2011-10-09 07:30:58.045 282 13155.90 398.93 56961.13 88888.00 2011-10-09 07:30:59.045 282 13156.16 399.06 56961.01 88888.00 2011-10-09 07:31:00.045 282 13157.20 399.18 56960.89 88888.00 2011-10-09 07:31:01.045 282 13156.68 398.93 56961.25 88888.00 2011-10-09 07:31:02.045 282 13156.68 399.06 56961.38 88888.00 2011-10-09 07:31:03.045 282 13156.55 399.55 56961.50 88888.00 2011-10-09 07:31:04.045 282 13156.68 399.68 56961.13 88888.00 2011-10-09 07:31:05.045 282 13156.29 400.05 56961.01 88888.00 2011-10-09 07:31:06.045 282 13157.33 399.68 56961.01 88888.00 2011-10-09 07:31:07.045 282 13156.03 399.55 56961.13 88888.00 2011-10-09 07:31:08.045 282 13156.16 399.92 56961.13 88888.00 2011-10-09 07:31:09.045 282 13156.55 399.68 56961.13 88888.00 2011-10-09 07:31:10.045 282 13156.81 399.68 56961.75 88888.00 2011-10-09 07:31:11.045 282 13156.81 399.80 56961.38 88888.00 2011-10-09 07:31:12.045 282 13156.81 400.17 56961.01 88888.00 2011-10-09 07:31:13.045 282 13156.42 399.92 56961.13 88888.00 2011-10-09 07:31:14.045 282 13156.55 399.92 56961.01 88888.00 2011-10-09 07:31:15.045 282 13156.55 400.05 56961.62 88888.00 2011-10-09 07:31:16.045 282 13156.29 400.42 56962.11 88888.00 2011-10-09 07:31:17.045 282 13155.77 399.92 56961.01 88888.00 2011-10-09 07:31:18.045 282 13155.51 400.79 56961.50 88888.00 2011-10-09 07:31:19.045 282 13155.25 399.80 56961.50 88888.00 2011-10-09 07:31:20.045 282 13156.03 399.68 56961.50 88888.00 2011-10-09 07:31:21.045 282 13154.47 399.92 56960.77 88888.00 2011-10-09 07:31:22.045 282 13154.73 400.91 56961.13 88888.00 2011-10-09 07:31:23.045 282 13154.60 400.17 56961.13 88888.00 2011-10-09 07:31:24.045 282 13153.95 400.79 56961.01 88888.00 2011-10-09 07:31:25.045 282 13154.08 400.54 56961.75 88888.00 2011-10-09 07:31:26.045 282 13154.21 400.54 56961.38 88888.00 2011-10-09 07:31:27.045 282 13153.69 401.04 56961.01 88888.00 2011-10-09 07:31:28.045 282 13153.95 400.79 56961.01 88888.00 2011-10-09 07:31:29.045 282 13153.69 400.42 56961.38 88888.00 2011-10-09 07:31:30.045 282 13152.78 400.91 56960.64 88888.00 2011-10-09 07:31:31.045 282 13153.56 400.05 56961.38 88888.00 2011-10-09 07:31:32.045 282 13152.91 400.54 56960.52 88888.00 2011-10-09 07:31:33.045 282 13153.56 400.42 56961.25 88888.00 2011-10-09 07:31:34.045 282 13152.91 400.54 56961.62 88888.00 2011-10-09 07:31:35.045 282 13152.91 400.91 56960.64 88888.00 2011-10-09 07:31:36.045 282 13152.39 400.79 56961.01 88888.00 2011-10-09 07:31:37.045 282 13152.78 400.42 56960.77 88888.00 2011-10-09 07:31:38.045 282 13152.78 400.67 56960.52 88888.00 2011-10-09 07:31:39.045 282 13153.43 401.16 56961.38 88888.00 2011-10-09 07:31:40.045 282 13153.04 400.91 56961.38 88888.00 2011-10-09 07:31:41.045 282 13151.61 400.67 56961.25 88888.00 2011-10-09 07:31:42.045 282 13152.00 400.79 56960.28 88888.00 2011-10-09 07:31:43.045 282 13151.48 401.16 56959.66 88888.00 2011-10-09 07:31:44.045 282 13150.96 400.91 56960.16 88888.00 2011-10-09 07:31:45.045 282 13151.09 400.42 56959.66 88888.00 2011-10-09 07:31:46.045 282 13151.09 400.79 56960.28 88888.00 2011-10-09 07:31:47.045 282 13150.31 401.41 56959.79 88888.00 2011-10-09 07:31:48.045 282 13150.18 400.79 56960.03 88888.00 2011-10-09 07:31:49.045 282 13149.79 400.42 56960.28 88888.00 2011-10-09 07:31:50.045 282 13149.14 400.17 56959.91 88888.00 2011-10-09 07:31:51.045 282 13149.01 400.54 56959.54 88888.00 2011-10-09 07:31:52.045 282 13148.49 400.67 56959.79 88888.00 2011-10-09 07:31:53.045 282 13149.27 400.42 56959.79 88888.00 2011-10-09 07:31:54.045 282 13147.97 400.17 56959.18 88888.00 2011-10-09 07:31:55.045 282 13147.06 400.67 56959.30 88888.00 2011-10-09 07:31:56.045 282 13146.93 400.30 56958.93 88888.00 2011-10-09 07:31:57.045 282 13146.67 400.05 56959.05 88888.00 2011-10-09 07:31:58.045 282 13146.54 400.17 56958.32 88888.00 2011-10-09 07:31:59.045 282 13146.28 399.80 56958.81 88888.00 2011-10-09 07:32:00.045 282 13145.89 400.05 56958.44 88888.00 2011-10-09 07:32:01.045 282 13145.11 399.55 56958.44 88888.00 2011-10-09 07:32:02.045 282 13144.08 400.30 56957.34 88888.00 2011-10-09 07:32:03.045 282 13144.59 400.79 56957.59 88888.00 2011-10-09 07:32:04.045 282 13144.21 400.05 56957.34 88888.00 2011-10-09 07:32:05.045 282 13142.78 400.17 56957.22 88888.00 2011-10-09 07:32:06.045 282 13143.42 400.42 56956.86 88888.00 2011-10-09 07:32:07.045 282 13143.04 399.92 56956.86 88888.00 2011-10-09 07:32:08.045 282 13142.78 399.80 56957.22 88888.00 2011-10-09 07:32:09.045 282 13142.26 400.05 56956.86 88888.00 2011-10-09 07:32:10.045 282 13141.61 399.68 56956.00 88888.00 2011-10-09 07:32:11.045 282 13141.35 399.80 56955.27 88888.00 2011-10-09 07:32:12.045 282 13141.35 399.80 56955.75 88888.00 2011-10-09 07:32:13.045 282 13140.44 399.80 56955.88 88888.00 2011-10-09 07:32:14.045 282 13141.48 399.43 56956.36 88888.00 2011-10-09 07:32:15.045 282 13140.70 399.68 56955.02 88888.00 2011-10-09 07:32:16.045 282 13140.70 400.42 56954.77 88888.00 2011-10-09 07:32:17.045 282 13140.70 400.42 56954.90 88888.00 2011-10-09 07:32:18.045 282 13140.18 399.30 56955.27 88888.00 2011-10-09 07:32:19.045 282 13140.31 400.30 56953.92 88888.00 2011-10-09 07:32:20.045 282 13139.92 399.43 56954.53 88888.00 2011-10-09 07:32:21.045 282 13140.05 400.05 56954.65 88888.00 2011-10-09 07:32:22.045 282 13139.66 399.68 56953.80 88888.00 2011-10-09 07:32:23.045 282 13139.27 400.42 56954.04 88888.00 2011-10-09 07:32:24.045 282 13139.53 399.55 56953.92 88888.00 2011-10-09 07:32:25.045 282 13139.14 399.30 56954.41 88888.00 2011-10-09 07:32:26.045 282 13139.14 400.42 56953.55 88888.00 2011-10-09 07:32:27.045 282 13139.79 400.17 56953.68 88888.00 2011-10-09 07:32:28.045 282 13139.27 400.54 56952.82 88888.00 2011-10-09 07:32:29.045 282 13138.88 399.92 56952.82 88888.00 2011-10-09 07:32:30.045 282 13139.40 400.42 56952.82 88888.00 2011-10-09 07:32:31.045 282 13139.27 399.55 56953.19 88888.00 2011-10-09 07:32:32.045 282 13139.27 400.30 56952.45 88888.00 2011-10-09 07:32:33.045 282 13138.62 400.79 56952.57 88888.00 2011-10-09 07:32:34.045 282 13139.27 400.54 56952.45 88888.00 2011-10-09 07:32:35.045 282 13139.14 400.30 56952.94 88888.00 2011-10-09 07:32:36.045 282 13138.88 401.04 56952.45 88888.00 2011-10-09 07:32:37.045 282 13139.01 400.67 56951.96 88888.00 2011-10-09 07:32:38.045 282 13138.75 400.42 56952.09 88888.00 2011-10-09 07:32:39.045 282 13139.53 400.30 56952.94 88888.00 2011-10-09 07:32:40.045 282 13139.53 401.04 56952.21 88888.00 2011-10-09 07:32:41.045 282 13139.01 400.79 56952.57 88888.00 2011-10-09 07:32:42.045 282 13139.27 400.79 56951.60 88888.00 2011-10-09 07:32:43.045 282 13138.10 400.79 56951.72 88888.00 2011-10-09 07:32:44.045 282 13138.88 400.79 56951.84 88888.00 2011-10-09 07:32:45.045 282 13138.36 401.04 56951.35 88888.00 2011-10-09 07:32:46.045 282 13138.36 400.42 56951.96 88888.00 2011-10-09 07:32:47.045 282 13138.23 400.67 56951.72 88888.00 2011-10-09 07:32:48.045 282 13138.10 401.41 56952.09 88888.00 2011-10-09 07:32:49.045 282 13138.36 400.67 56951.60 88888.00 2011-10-09 07:32:50.045 282 13137.32 401.29 56951.72 88888.00 2011-10-09 07:32:51.045 282 13137.84 400.42 56951.60 88888.00 2011-10-09 07:32:52.045 282 13138.62 401.16 56951.60 88888.00 2011-10-09 07:32:53.045 282 13138.10 401.04 56952.09 88888.00 2011-10-09 07:32:54.045 282 13137.45 401.53 56951.23 88888.00 2011-10-09 07:32:55.045 282 13138.10 401.29 56950.98 88888.00 2011-10-09 07:32:56.045 282 13136.54 401.04 56951.11 88888.00 2011-10-09 07:32:57.045 282 13136.93 401.66 56951.35 88888.00 2011-10-09 07:32:58.045 282 13136.02 401.66 56951.35 88888.00 2011-10-09 07:32:59.045 282 13136.54 400.79 56950.62 88888.00 2011-10-09 07:33:00.045 282 13135.76 401.16 56950.13 88888.00 2011-10-09 07:33:01.045 282 13136.15 401.16 56950.25 88888.00 2011-10-09 07:33:02.045 282 13135.89 401.29 56950.74 88888.00 2011-10-09 07:33:03.045 282 13135.50 401.41 56950.38 88888.00 2011-10-09 07:33:04.045 282 13134.98 401.78 56950.01 88888.00 2011-10-09 07:33:05.045 282 13135.37 401.91 56950.01 88888.00 2011-10-09 07:33:06.045 282 13135.63 401.78 56950.01 88888.00 2011-10-09 07:33:07.045 282 13135.11 401.41 56950.50 88888.00 2011-10-09 07:33:08.045 282 13134.72 401.53 56949.39 88888.00 2011-10-09 07:33:09.045 282 13134.33 401.16 56949.88 88888.00 2011-10-09 07:33:10.045 282 13134.20 401.29 56949.64 88888.00 2011-10-09 07:33:11.045 282 13133.68 400.79 56949.39 88888.00 2011-10-09 07:33:12.045 282 13133.68 401.41 56949.27 88888.00 2011-10-09 07:33:13.045 282 13133.42 401.53 56949.52 88888.00 2011-10-09 07:33:14.045 282 13133.81 400.91 56949.52 88888.00 2011-10-09 07:33:15.045 282 13133.68 401.41 56949.15 88888.00 2011-10-09 07:33:16.045 282 13133.42 401.41 56949.39 88888.00 2011-10-09 07:33:17.045 282 13133.55 402.40 56949.03 88888.00 2011-10-09 07:33:18.045 282 13133.03 401.66 56947.93 88888.00 2011-10-09 07:33:19.045 282 13132.90 401.91 56948.54 88888.00 2011-10-09 07:33:20.045 282 13133.94 401.78 56948.66 88888.00 2011-10-09 07:33:21.045 282 13133.03 401.53 56947.93 88888.00 2011-10-09 07:33:22.045 282 13133.81 402.03 56947.56 88888.00 2011-10-09 07:33:23.045 282 13132.12 401.16 56948.17 88888.00 2011-10-09 07:33:24.045 282 13132.90 401.16 56947.93 88888.00 2011-10-09 07:33:25.045 282 13132.38 401.78 56948.42 88888.00 2011-10-09 07:33:26.045 282 13132.51 401.91 56947.44 88888.00 2011-10-09 07:33:28.045 282 13132.51 402.40 56947.80 88888.00 2011-10-09 07:33:29.045 282 13132.51 402.15 56947.56 88888.00 2011-10-09 07:33:30.045 282 13131.73 401.53 56947.32 88888.00 2011-10-09 07:33:31.045 282 13132.38 402.03 56947.44 88888.00 2011-10-09 07:33:32.045 282 13131.99 401.91 56948.17 88888.00 2011-10-09 07:33:33.045 282 13131.60 402.15 56947.32 88888.00 2011-10-09 07:33:34.045 282 13131.73 401.16 56947.93 88888.00 2011-10-09 07:33:35.045 282 13131.73 401.53 56947.32 88888.00 2011-10-09 07:33:36.045 282 13131.21 401.41 56947.32 88888.00 2011-10-09 07:33:37.045 282 13131.47 402.15 56947.68 88888.00 2011-10-09 07:33:38.045 282 13131.34 402.03 56946.71 88888.00 2011-10-09 07:33:39.045 282 13131.86 402.77 56946.34 88888.00 2011-10-09 07:33:40.045 282 13131.86 402.40 56945.85 88888.00 2011-10-09 07:33:41.045 282 13130.95 402.15 56946.58 88888.00 2011-10-09 07:33:42.045 282 13130.95 401.29 56946.58 88888.00 2011-10-09 07:33:43.045 282 13131.73 402.03 56947.32 88888.00 2011-10-09 07:33:44.045 282 13131.21 401.29 56947.20 88888.00 2011-10-09 07:33:45.045 282 13131.34 402.40 56946.71 88888.00 2011-10-09 07:33:46.045 282 13130.69 402.15 56946.46 88888.00 2011-10-09 07:33:47.045 282 13131.34 402.03 56946.83 88888.00 2011-10-09 07:33:48.045 282 13131.08 402.65 56946.21 88888.00 2011-10-09 07:33:49.045 282 13130.17 402.15 56946.95 88888.00 2011-10-09 07:33:50.045 282 13130.43 402.28 56946.21 88888.00 2011-10-09 07:33:51.045 282 13130.43 402.28 56946.34 88888.00 2011-10-09 07:33:52.045 282 13130.56 401.91 56946.46 88888.00 2011-10-09 07:33:53.045 282 13129.78 401.53 56946.58 88888.00 2011-10-09 07:33:54.045 282 13129.39 402.03 56945.85 88888.00 2011-10-09 07:33:55.045 282 13129.65 402.15 56946.21 88888.00 2011-10-09 07:33:56.045 282 13129.39 401.78 56945.73 88888.00 2011-10-09 07:33:57.045 282 13129.78 401.53 56945.73 88888.00 2011-10-09 07:33:58.045 282 13129.00 401.78 56945.24 88888.00 2011-10-09 07:33:59.045 282 13129.00 402.52 56946.21 88888.00 2011-10-09 07:34:00.045 282 13128.74 402.40 56945.48 88888.00 2011-10-09 07:34:01.045 282 13128.74 402.03 56945.36 88888.00 2011-10-09 07:34:02.045 282 13129.13 402.52 56945.61 88888.00 2011-10-09 07:34:03.045 282 13128.61 402.52 56945.24 88888.00 2011-10-09 07:34:04.045 282 13128.35 402.40 56944.63 88888.00 2011-10-09 07:34:05.045 282 13128.61 402.03 56945.85 88888.00 2011-10-09 07:34:06.045 282 13128.09 402.15 56945.12 88888.00 2011-10-09 07:34:07.045 282 13128.35 402.52 56946.09 88888.00 2011-10-09 07:34:08.045 282 13128.09 401.53 56944.75 88888.00 2011-10-09 07:34:09.045 282 13128.48 402.40 56944.99 88888.00 2011-10-09 07:34:10.045 282 13128.09 402.40 56944.99 88888.00 2011-10-09 07:34:11.045 282 13127.44 402.15 56944.99 88888.00 2011-10-09 07:34:12.045 282 13126.66 402.52 56944.14 88888.00 2011-10-09 07:34:13.045 282 13127.44 402.15 56944.02 88888.00 2011-10-09 07:34:14.045 282 13126.66 402.40 56944.26 88888.00 2011-10-09 07:34:15.045 282 13126.79 402.52 56945.12 88888.00 2011-10-09 07:34:16.045 282 13126.40 402.65 56944.14 88888.00 2011-10-09 07:34:17.045 282 13126.53 402.28 56944.02 88888.00 2011-10-09 07:34:18.045 282 13125.24 401.91 56943.65 88888.00 2011-10-09 07:34:19.045 282 13125.37 402.77 56943.28 88888.00 2011-10-09 07:34:20.045 282 13126.27 401.78 56944.26 88888.00 2011-10-09 07:34:21.045 282 13125.24 402.65 56943.65 88888.00 2011-10-09 07:34:22.045 282 13125.75 402.40 56944.02 88888.00 2011-10-09 07:34:23.045 282 13125.11 402.28 56943.28 88888.00 2011-10-09 07:34:24.045 282 13125.11 401.66 56942.91 88888.00 2011-10-09 07:34:25.045 282 13124.72 402.15 56943.28 88888.00 2011-10-09 07:34:26.045 282 13124.72 402.40 56943.41 88888.00 2011-10-09 07:34:27.045 282 13124.72 402.03 56942.55 88888.00 2011-10-09 07:34:28.045 282 13124.72 402.77 56942.06 88888.00 2011-10-09 07:34:29.045 282 13124.72 402.28 56942.67 88888.00 2011-10-09 07:34:30.045 282 13124.33 402.28 56942.06 88888.00 2011-10-09 07:34:31.045 282 13124.59 402.77 56941.94 88888.00 2011-10-09 07:34:32.045 282 13124.07 402.28 56942.91 88888.00 2011-10-09 07:34:33.045 282 13124.33 402.40 56942.18 88888.00 2011-10-09 07:34:34.045 282 13124.59 402.65 56941.94 88888.00 2011-10-09 07:34:35.045 282 13124.33 401.91 56942.55 88888.00 2011-10-09 07:34:36.045 282 13124.20 402.40 56941.94 88888.00 2011-10-09 07:34:37.045 282 13124.72 402.90 56942.30 88888.00 2011-10-09 07:34:38.045 282 13124.59 402.52 56941.69 88888.00 2011-10-09 07:34:39.045 282 13123.94 403.14 56942.18 88888.00 2011-10-09 07:34:40.045 282 13124.72 403.52 56941.94 88888.00 2011-10-09 07:34:41.045 282 13124.46 403.27 56942.30 88888.00 2011-10-09 07:34:42.045 282 13124.72 403.39 56942.30 88888.00 2011-10-09 07:34:43.045 282 13123.68 403.64 56941.69 88888.00 2011-10-09 07:34:44.045 282 13124.98 402.77 56941.32 88888.00 2011-10-09 07:34:45.045 282 13124.20 403.14 56942.06 88888.00 2011-10-09 07:34:46.045 282 13124.07 403.27 56941.94 88888.00 2011-10-09 07:34:47.045 282 13124.33 403.52 56942.18 88888.00 2011-10-09 07:34:48.045 282 13124.46 403.39 56942.06 88888.00 2011-10-09 07:34:49.045 282 13124.33 403.02 56942.18 88888.00 2011-10-09 07:34:50.045 282 13124.59 403.39 56941.82 88888.00 2011-10-09 07:34:51.045 282 13124.85 403.27 56941.57 88888.00 2011-10-09 07:34:52.045 282 13125.11 403.64 56941.69 88888.00 2011-10-09 07:34:53.045 282 13124.46 404.26 56941.94 88888.00 2011-10-09 07:34:54.045 282 13124.98 404.01 56942.18 88888.00 2011-10-09 07:34:55.045 282 13124.46 404.13 56942.67 88888.00 2011-10-09 07:34:56.045 282 13124.20 403.64 56941.69 88888.00 2011-10-09 07:34:57.045 282 13124.33 404.01 56941.57 88888.00 2011-10-09 07:34:58.045 282 13124.46 404.38 56941.45 88888.00 2011-10-09 07:34:59.045 282 13124.33 403.89 56941.94 88888.00 2011-10-09 07:35:00.045 282 13124.72 404.13 56941.69 88888.00 2011-10-09 07:35:01.045 282 13125.24 404.26 56941.94 88888.00 2011-10-09 07:35:02.045 282 13124.20 405.00 56941.57 88888.00 2011-10-09 07:35:03.045 282 13123.94 404.26 56941.94 88888.00 2011-10-09 07:35:04.045 282 13124.85 404.26 56941.45 88888.00 2011-10-09 07:35:05.045 282 13123.55 404.75 56942.18 88888.00 2011-10-09 07:35:06.045 282 13123.68 404.63 56941.82 88888.00 2011-10-09 07:35:07.045 282 13123.94 404.26 56942.30 88888.00 2011-10-09 07:35:08.045 282 13123.68 404.75 56941.69 88888.00 2011-10-09 07:35:09.045 282 13123.42 405.13 56941.94 88888.00 2011-10-09 07:35:10.045 282 13123.55 404.75 56941.69 88888.00 2011-10-09 07:35:11.045 282 13122.77 404.88 56942.30 88888.00 2011-10-09 07:35:12.045 282 13123.29 405.00 56942.06 88888.00 2011-10-09 07:35:13.045 282 13123.29 405.25 56941.57 88888.00 2011-10-09 07:35:14.045 282 13123.03 405.13 56941.69 88888.00 2011-10-09 07:35:15.045 282 13123.16 405.37 56941.45 88888.00 2011-10-09 07:35:16.045 282 13123.16 405.13 56941.57 88888.00 2011-10-09 07:35:17.045 282 13122.64 404.88 56941.20 88888.00 2011-10-09 07:35:18.045 282 13122.64 404.75 56941.45 88888.00 2011-10-09 07:35:19.045 282 13122.90 405.25 56941.45 88888.00 2011-10-09 07:35:20.045 282 13122.77 404.75 56941.94 88888.00 2011-10-09 07:35:21.045 282 13122.90 405.13 56941.45 88888.00 2011-10-09 07:35:22.045 282 13122.38 404.88 56941.45 88888.00 2011-10-09 07:35:23.045 282 13122.90 405.37 56940.71 88888.00 2011-10-09 07:35:24.045 282 13122.51 405.13 56941.08 88888.00 2011-10-09 07:35:25.045 282 13122.38 405.37 56941.20 88888.00 2011-10-09 07:35:26.045 282 13122.38 405.37 56941.32 88888.00 2011-10-09 07:35:28.045 282 13122.12 405.75 56941.57 88888.00 2011-10-09 07:35:29.045 282 13121.99 405.37 56941.08 88888.00 2011-10-09 07:35:30.045 282 13121.73 405.75 56941.08 88888.00 2011-10-09 07:35:31.045 282 13122.12 405.99 56941.57 88888.00 2011-10-09 07:35:32.045 282 13121.21 406.24 56940.84 88888.00 2011-10-09 07:35:33.045 282 13121.60 406.36 56940.96 88888.00 2011-10-09 07:35:34.045 282 13122.38 405.50 56940.59 88888.00 2011-10-09 07:35:35.045 282 13121.47 405.62 56940.71 88888.00 2011-10-09 07:35:36.045 282 13121.08 406.24 56940.71 88888.00 2011-10-09 07:35:37.045 282 13121.99 406.36 56940.59 88888.00 2011-10-09 07:35:38.045 282 13121.99 405.87 56940.59 88888.00 2011-10-09 07:35:39.045 282 13121.99 406.49 56940.84 88888.00 2011-10-09 07:35:40.045 282 13121.86 406.49 56941.20 88888.00 2011-10-09 07:35:41.045 282 13121.47 405.75 56940.96 88888.00 2011-10-09 07:35:42.045 282 13121.60 405.50 56940.84 88888.00 2011-10-09 07:35:43.045 282 13121.73 405.37 56940.59 88888.00 2011-10-09 07:35:44.045 282 13122.12 405.75 56940.59 88888.00 2011-10-09 07:35:45.045 282 13122.38 406.24 56941.08 88888.00 2011-10-09 07:35:46.045 282 13122.38 405.87 56940.59 88888.00 2011-10-09 07:35:47.045 282 13121.21 406.12 56940.84 88888.00 2011-10-09 07:35:48.045 282 13121.60 405.99 56940.71 88888.00 2011-10-09 07:35:49.045 282 13121.34 405.99 56940.59 88888.00 2011-10-09 07:35:50.045 282 13121.60 406.61 56941.08 88888.00 2011-10-09 07:35:51.045 282 13121.08 406.61 56940.59 88888.00 2011-10-09 07:35:52.045 282 13121.08 406.36 56940.47 88888.00 2011-10-09 07:35:53.045 282 13120.56 406.61 56940.84 88888.00 2011-10-09 07:35:54.045 282 13120.95 406.36 56940.23 88888.00 2011-10-09 07:35:55.045 282 13120.82 406.61 56940.35 88888.00 2011-10-09 07:35:56.045 282 13120.04 407.11 56940.47 88888.00 2011-10-09 07:35:57.045 282 13120.17 405.99 56940.96 88888.00 2011-10-09 07:35:58.045 282 13120.30 406.49 56940.10 88888.00 2011-10-09 07:35:59.045 282 13120.04 406.49 56940.47 88888.00 2011-10-09 07:36:00.045 282 13119.91 407.36 56939.25 88888.00 2011-10-09 07:36:01.045 282 13119.91 406.36 56940.35 88888.00 2011-10-09 07:36:02.045 282 13119.39 406.12 56939.49 88888.00 2011-10-09 07:36:03.045 282 13119.13 406.74 56939.98 88888.00 2011-10-09 07:36:04.045 282 13119.13 406.61 56939.98 88888.00 2011-10-09 07:36:05.045 282 13118.87 405.87 56939.61 88888.00 2011-10-09 07:36:06.045 282 13118.35 406.86 56939.25 88888.00 2011-10-09 07:36:07.045 282 13119.52 406.74 56939.49 88888.00 2011-10-09 07:36:08.045 282 13119.13 407.48 56939.37 88888.00 2011-10-09 07:36:09.045 282 13119.00 406.61 56939.25 88888.00 2011-10-09 07:36:10.045 282 13118.61 407.11 56939.25 88888.00 2011-10-09 07:36:11.045 282 13119.39 406.74 56939.12 88888.00 2011-10-09 07:36:12.045 282 13118.74 407.36 56939.37 88888.00 2011-10-09 07:36:13.045 282 13118.61 406.74 56938.88 88888.00 2011-10-09 07:36:14.045 282 13119.52 407.73 56939.37 88888.00 2011-10-09 07:36:15.045 282 13118.48 407.48 56939.25 88888.00 2011-10-09 07:36:16.045 282 13118.74 407.36 56938.39 88888.00 2011-10-09 07:36:17.045 282 13119.52 407.85 56939.12 88888.00 2011-10-09 07:36:18.045 282 13119.26 407.73 56939.12 88888.00 2011-10-09 07:36:19.045 282 13118.61 408.47 56939.25 88888.00 2011-10-09 07:36:20.045 282 13119.00 407.73 56938.88 88888.00 2011-10-09 07:36:21.045 282 13119.91 407.97 56939.86 88888.00 2011-10-09 07:36:22.045 282 13120.04 407.60 56938.76 88888.00 2011-10-09 07:36:23.045 282 13120.04 408.22 56939.49 88888.00 2011-10-09 07:36:24.045 282 13120.04 408.84 56939.37 88888.00 2011-10-09 07:36:25.045 282 13120.17 408.59 56939.49 88888.00 2011-10-09 07:36:26.045 282 13120.30 408.35 56939.12 88888.00 2011-10-09 07:36:27.045 282 13120.56 409.09 56938.76 88888.00 2011-10-09 07:36:28.045 282 13120.69 408.35 56939.37 88888.00 2011-10-09 07:36:29.045 282 13120.17 409.09 56939.61 88888.00 2011-10-09 07:36:30.045 282 13120.69 408.84 56939.00 88888.00 2011-10-09 07:36:31.045 282 13121.08 408.59 56938.88 88888.00 2011-10-09 07:36:32.045 282 13120.82 408.97 56939.74 88888.00 2011-10-09 07:36:33.045 282 13121.08 409.58 56939.86 88888.00 2011-10-09 07:36:34.045 282 13121.08 409.58 56939.37 88888.00 2011-10-09 07:36:35.045 282 13120.04 409.58 56939.98 88888.00 2011-10-09 07:36:36.045 282 13120.56 409.71 56939.61 88888.00 2011-10-09 07:36:37.045 282 13119.91 409.21 56939.25 88888.00 2011-10-09 07:36:38.045 282 13120.95 409.71 56939.25 88888.00 2011-10-09 07:36:39.045 282 13120.69 409.21 56939.49 88888.00 2011-10-09 07:36:40.045 282 13120.43 409.09 56939.25 88888.00 2011-10-09 07:36:41.045 282 13119.39 409.96 56939.61 88888.00 2011-10-09 07:36:42.045 282 13119.39 409.96 56939.86 88888.00 2011-10-09 07:36:43.045 282 13119.91 409.71 56939.98 88888.00 2011-10-09 07:36:44.045 282 13119.39 409.46 56940.10 88888.00 2011-10-09 07:36:45.045 282 13119.26 409.58 56940.10 88888.00 2011-10-09 07:36:46.045 282 13119.13 409.34 56940.10 88888.00 2011-10-09 07:36:47.045 282 13119.00 409.46 56939.25 88888.00 2011-10-09 07:36:48.045 282 13118.74 408.84 56939.37 88888.00 2011-10-09 07:36:49.045 282 13118.61 409.71 56939.86 88888.00 2011-10-09 07:36:50.045 282 13117.96 409.34 56939.37 88888.00 2011-10-09 07:36:51.045 282 13118.61 409.34 56939.49 88888.00 2011-10-09 07:36:52.045 282 13117.83 409.34 56938.76 88888.00 2011-10-09 07:36:53.045 282 13117.70 409.09 56939.37 88888.00 2011-10-09 07:36:54.045 282 13117.57 409.58 56939.49 88888.00 2011-10-09 07:36:55.045 282 13118.48 408.72 56938.39 88888.00 2011-10-09 07:36:56.045 282 13118.09 409.21 56938.76 88888.00 2011-10-09 07:36:57.045 282 13117.57 409.34 56938.88 88888.00 2011-10-09 07:36:58.045 282 13117.57 409.21 56938.76 88888.00 2011-10-09 07:36:59.045 282 13117.31 408.97 56938.52 88888.00 2011-10-09 07:37:00.045 282 13117.44 408.97 56938.52 88888.00 2011-10-09 07:37:01.045 282 13116.53 409.58 56938.39 88888.00 2011-10-09 07:37:02.045 282 13116.92 409.09 56938.02 88888.00 2011-10-09 07:37:03.045 282 13116.14 409.34 56937.54 88888.00 2011-10-09 07:37:04.045 282 13115.88 409.09 56938.64 88888.00 2011-10-09 07:37:05.045 282 13116.27 409.21 56938.27 88888.00 2011-10-09 07:37:06.045 282 13115.88 409.46 56937.78 88888.00 2011-10-09 07:37:07.045 282 13116.14 409.34 56937.90 88888.00 2011-10-09 07:37:08.045 282 13116.40 409.96 56937.54 88888.00 2011-10-09 07:37:09.045 282 13116.01 409.21 56937.90 88888.00 2011-10-09 07:37:10.045 282 13116.27 409.34 56937.78 88888.00 2011-10-09 07:37:11.045 282 13116.66 410.45 56937.54 88888.00 2011-10-09 07:37:12.045 282 13116.40 410.20 56937.78 88888.00 2011-10-09 07:37:13.045 282 13116.66 409.71 56938.15 88888.00 2011-10-09 07:37:14.045 282 13116.40 409.83 56937.05 88888.00 2011-10-09 07:37:15.045 282 13116.01 410.08 56937.90 88888.00 2011-10-09 07:37:16.045 282 13116.27 409.58 56937.78 88888.00 2011-10-09 07:37:17.045 282 13116.53 410.08 56937.05 88888.00 2011-10-09 07:37:18.045 282 13116.79 409.96 56937.29 88888.00 2011-10-09 07:37:19.045 282 13116.40 410.08 56937.29 88888.00 2011-10-09 07:37:20.045 282 13117.31 410.45 56937.78 88888.00 2011-10-09 07:37:21.045 282 13116.79 409.96 56937.66 88888.00 2011-10-09 07:37:22.045 282 13117.31 409.83 56937.05 88888.00 2011-10-09 07:37:23.045 282 13116.53 410.58 56937.54 88888.00 2011-10-09 07:37:24.045 282 13117.31 410.33 56937.29 88888.00 2011-10-09 07:37:25.045 282 13116.92 410.45 56937.29 88888.00 2011-10-09 07:37:26.045 282 13116.92 410.70 56937.05 88888.00 2011-10-09 07:37:27.045 282 13116.79 410.20 56937.54 88888.00 2011-10-09 07:37:28.045 282 13117.44 410.58 56937.05 88888.00 2011-10-09 07:37:29.045 282 13117.70 410.33 56937.78 88888.00 2011-10-09 07:37:30.045 282 13118.35 410.58 56936.68 88888.00 2011-10-09 07:37:31.045 282 13117.83 410.33 56937.05 88888.00 2011-10-09 07:37:32.045 282 13117.96 410.33 56937.41 88888.00 2011-10-09 07:37:33.045 282 13117.44 411.32 56937.78 88888.00 2011-10-09 07:37:34.045 282 13118.35 410.33 56937.17 88888.00 2011-10-09 07:37:35.045 282 13119.13 410.70 56937.17 88888.00 2011-10-09 07:37:36.045 282 13118.35 411.44 56937.41 88888.00 2011-10-09 07:37:37.045 282 13117.57 410.95 56938.15 88888.00 2011-10-09 07:37:38.045 282 13118.35 411.07 56937.41 88888.00 2011-10-09 07:37:39.045 282 13118.35 411.32 56937.41 88888.00 2011-10-09 07:37:40.045 282 13118.35 411.07 56937.41 88888.00 2011-10-09 07:37:41.045 282 13118.48 410.45 56938.15 88888.00 2011-10-09 07:37:42.045 282 13119.00 411.32 56937.90 88888.00 2011-10-09 07:37:43.045 282 13119.00 411.32 56937.41 88888.00 2011-10-09 07:37:44.045 282 13119.65 411.69 56936.93 88888.00 2011-10-09 07:37:45.045 282 13119.52 412.06 56937.78 88888.00 2011-10-09 07:37:46.045 282 13118.74 411.69 56937.90 88888.00 2011-10-09 07:37:47.045 282 13118.87 411.57 56937.78 88888.00 2011-10-09 07:37:48.045 282 13119.26 412.06 56938.15 88888.00 2011-10-09 07:37:49.045 282 13119.52 412.06 56938.27 88888.00 2011-10-09 07:37:50.045 282 13120.04 412.43 56938.27 88888.00 2011-10-09 07:37:51.045 282 13119.78 412.19 56937.66 88888.00 2011-10-09 07:37:52.045 282 13119.52 412.80 56937.66 88888.00 2011-10-09 07:37:53.045 282 13118.87 412.31 56938.76 88888.00 2011-10-09 07:37:54.045 282 13119.65 412.31 56937.66 88888.00 2011-10-09 07:37:55.045 282 13120.04 412.31 56938.88 88888.00 2011-10-09 07:37:56.045 282 13119.65 412.93 56938.64 88888.00 2011-10-09 07:37:57.045 282 13119.91 412.68 56938.76 88888.00 2011-10-09 07:37:58.045 282 13119.52 412.93 56938.15 88888.00 2011-10-09 07:37:59.045 282 13119.91 412.31 56937.90 88888.00 2011-10-09 07:38:00.045 282 13119.78 413.05 56938.64 88888.00 2011-10-09 07:38:01.045 282 13120.30 412.56 56938.64 88888.00 2011-10-09 07:38:02.045 282 13120.17 412.68 56938.27 88888.00 2011-10-09 07:38:03.045 282 13119.65 412.80 56937.90 88888.00 2011-10-09 07:38:04.045 282 13120.82 413.05 56938.15 88888.00 2011-10-09 07:38:05.045 282 13119.65 412.43 56938.27 88888.00 2011-10-09 07:38:06.045 282 13120.04 413.80 56937.90 88888.00 2011-10-09 07:38:07.045 282 13119.26 413.05 56938.15 88888.00 2011-10-09 07:38:08.045 282 13119.65 411.94 56938.76 88888.00 2011-10-09 07:38:09.045 282 13119.91 413.67 56938.76 88888.00 2011-10-09 07:38:10.045 282 13120.04 413.42 56938.88 88888.00 2011-10-09 07:38:11.045 282 13119.91 413.05 56938.52 88888.00 2011-10-09 07:38:12.045 282 13120.04 413.80 56938.27 88888.00 2011-10-09 07:38:13.045 282 13120.17 413.80 56938.88 88888.00 2011-10-09 07:38:14.045 282 13120.30 413.30 56938.76 88888.00 2011-10-09 07:38:15.045 282 13120.69 413.18 56938.88 88888.00 2011-10-09 07:38:16.045 282 13120.04 413.30 56938.64 88888.00 2011-10-09 07:38:17.045 282 13119.91 413.18 56938.52 88888.00 2011-10-09 07:38:18.045 282 13120.04 413.80 56938.76 88888.00 2011-10-09 07:38:19.045 282 13120.43 412.93 56938.76 88888.00 2011-10-09 07:38:20.045 282 13120.43 413.55 56938.64 88888.00 2011-10-09 07:38:21.045 282 13119.91 413.67 56938.64 88888.00 2011-10-09 07:38:22.045 282 13120.30 413.67 56939.25 88888.00 2011-10-09 07:38:23.045 282 13119.91 413.30 56939.25 88888.00 2011-10-09 07:38:24.045 282 13120.82 413.80 56938.64 88888.00 2011-10-09 07:38:25.045 282 13120.69 413.92 56939.00 88888.00 2011-10-09 07:38:26.045 282 13120.43 413.80 56938.88 88888.00 2011-10-09 07:38:27.045 282 13120.69 413.67 56938.64 88888.00 2011-10-09 07:38:28.045 282 13120.17 414.04 56939.25 88888.00 2011-10-09 07:38:29.045 282 13120.17 413.80 56938.76 88888.00 2011-10-09 07:38:30.045 282 13120.30 414.04 56939.12 88888.00 2011-10-09 07:38:31.045 282 13120.30 413.80 56938.64 88888.00 2011-10-09 07:38:32.045 282 13121.21 414.66 56939.00 88888.00 2011-10-09 07:38:33.045 282 13120.30 413.67 56938.76 88888.00 2011-10-09 07:38:34.045 282 13119.91 413.80 56938.39 88888.00 2011-10-09 07:38:35.045 282 13120.43 413.18 56938.88 88888.00 2011-10-09 07:38:36.045 282 13120.17 413.42 56939.12 88888.00 2011-10-09 07:38:37.045 282 13121.34 413.92 56938.52 88888.00 2011-10-09 07:38:38.045 282 13120.43 413.80 56939.25 88888.00 2011-10-09 07:38:39.045 282 13121.08 414.17 56939.00 88888.00 2011-10-09 07:38:40.045 282 13121.08 413.42 56938.88 88888.00 2011-10-09 07:38:41.045 282 13120.30 414.41 56939.37 88888.00 2011-10-09 07:38:42.045 282 13121.08 414.17 56939.25 88888.00 2011-10-09 07:38:43.045 282 13120.56 413.92 56939.12 88888.00 2011-10-09 07:38:44.045 282 13120.69 414.04 56939.25 88888.00 2011-10-09 07:38:45.045 282 13120.95 414.29 56939.25 88888.00 2011-10-09 07:38:46.045 282 13121.60 413.55 56938.88 88888.00 2011-10-09 07:38:47.045 282 13121.86 413.92 56939.37 88888.00 2011-10-09 07:38:48.045 282 13121.60 413.92 56939.86 88888.00 2011-10-09 07:38:49.045 282 13120.82 413.42 56939.12 88888.00 2011-10-09 07:38:50.045 282 13121.47 413.80 56939.25 88888.00 2011-10-09 07:38:51.045 282 13121.34 413.92 56938.52 88888.00 2011-10-09 07:38:52.045 282 13121.73 413.92 56939.00 88888.00 2011-10-09 07:38:53.045 282 13121.34 414.04 56938.52 88888.00 2011-10-09 07:38:54.045 282 13121.47 414.04 56939.12 88888.00 2011-10-09 07:38:55.045 282 13121.73 413.42 56939.37 88888.00 2011-10-09 07:38:56.045 282 13121.86 413.55 56939.12 88888.00 2011-10-09 07:38:57.045 282 13121.86 413.80 56939.25 88888.00 2011-10-09 07:38:58.045 282 13122.51 414.04 56939.00 88888.00 2011-10-09 07:38:59.045 282 13121.60 414.04 56939.98 88888.00 2011-10-09 07:39:00.045 282 13122.38 414.17 56939.25 88888.00 2011-10-09 07:39:01.045 282 13122.12 413.42 56939.98 88888.00 2011-10-09 07:39:02.045 282 13122.38 414.04 56938.52 88888.00 2011-10-09 07:39:03.045 282 13122.12 414.04 56939.37 88888.00 2011-10-09 07:39:04.045 282 13121.86 414.91 56939.61 88888.00 2011-10-09 07:39:05.045 282 13122.25 413.92 56939.86 88888.00 2011-10-09 07:39:06.045 282 13122.51 414.29 56939.49 88888.00 2011-10-09 07:39:07.045 282 13122.25 414.29 56939.49 88888.00 2011-10-09 07:39:08.045 282 13122.12 413.42 56939.98 88888.00 2011-10-09 07:39:09.045 282 13121.99 414.79 56939.37 88888.00 2011-10-09 07:39:10.045 282 13122.38 414.17 56939.37 88888.00 2011-10-09 07:39:11.045 282 13121.73 413.80 56939.37 88888.00 2011-10-09 07:39:12.045 282 13122.12 414.66 56939.37 88888.00 2011-10-09 07:39:13.045 282 13121.60 414.66 56939.61 88888.00 2011-10-09 07:39:14.045 282 13121.99 414.54 56939.37 88888.00 2011-10-09 07:39:15.045 282 13121.86 413.42 56939.98 88888.00 2011-10-09 07:39:16.045 282 13122.38 414.29 56939.61 88888.00 2011-10-09 07:39:17.045 282 13121.34 414.17 56939.61 88888.00 2011-10-09 07:39:18.045 282 13121.99 414.41 56939.37 88888.00 2011-10-09 07:39:19.045 282 13121.21 414.04 56939.49 88888.00 2011-10-09 07:39:20.045 282 13121.73 414.04 56939.49 88888.00 2011-10-09 07:39:21.045 282 13121.99 415.53 56939.49 88888.00 2011-10-09 07:39:22.045 282 13121.99 414.66 56939.49 88888.00 2011-10-09 07:39:23.045 282 13121.73 414.54 56939.00 88888.00 2011-10-09 07:39:24.045 282 13121.73 414.41 56939.74 88888.00 2011-10-09 07:39:25.045 282 13121.73 414.66 56939.25 88888.00 2011-10-09 07:39:26.045 282 13122.12 415.28 56939.37 88888.00 2011-10-09 07:39:27.045 282 13121.21 414.79 56939.25 88888.00 2011-10-09 07:39:28.045 282 13122.38 414.66 56939.37 88888.00 2011-10-09 07:39:29.045 282 13120.82 414.41 56939.25 88888.00 2011-10-09 07:39:30.045 282 13121.60 415.16 56939.49 88888.00 2011-10-09 07:39:31.045 282 13122.38 414.17 56939.74 88888.00 2011-10-09 07:39:32.045 282 13122.25 414.41 56939.86 88888.00 2011-10-09 07:39:33.045 282 13121.60 414.79 56939.49 88888.00 2011-10-09 07:39:34.045 282 13121.60 414.66 56939.61 88888.00 2011-10-09 07:39:35.045 282 13121.21 414.79 56939.49 88888.00 2011-10-09 07:39:36.045 282 13121.34 413.92 56939.49 88888.00 2011-10-09 07:39:37.045 282 13120.95 413.80 56939.12 88888.00 2011-10-09 07:39:38.045 282 13120.69 414.41 56939.12 88888.00 2011-10-09 07:39:39.045 282 13120.95 414.04 56939.49 88888.00 2011-10-09 07:39:40.045 282 13120.04 414.04 56939.25 88888.00 2011-10-09 07:39:41.045 282 13120.95 413.92 56939.25 88888.00 2011-10-09 07:39:42.045 282 13120.17 414.29 56939.00 88888.00 2011-10-09 07:39:43.045 282 13119.78 413.92 56938.52 88888.00 2011-10-09 07:39:44.045 282 13119.91 413.92 56939.49 88888.00 2011-10-09 07:39:45.045 282 13119.52 413.92 56939.49 88888.00 2011-10-09 07:39:46.045 282 13120.17 414.79 56938.88 88888.00 2011-10-09 07:39:47.045 282 13119.39 414.54 56938.15 88888.00 2011-10-09 07:39:48.045 282 13119.00 413.67 56938.64 88888.00 2011-10-09 07:39:49.045 282 13118.87 413.80 56938.02 88888.00 2011-10-09 07:39:50.045 282 13119.39 413.92 56938.64 88888.00 2011-10-09 07:39:51.045 282 13118.87 413.05 56938.52 88888.00 2011-10-09 07:39:52.045 282 13118.74 414.29 56938.64 88888.00 2011-10-09 07:39:53.045 282 13119.13 413.80 56938.27 88888.00 2011-10-09 07:39:54.045 282 13118.74 414.04 56938.39 88888.00 2011-10-09 07:39:55.045 282 13118.09 413.67 56938.52 88888.00 2011-10-09 07:39:56.045 282 13118.48 414.04 56937.78 88888.00 2011-10-09 07:39:57.045 282 13118.48 413.92 56938.39 88888.00 2011-10-09 07:39:58.045 282 13117.44 413.30 56938.15 88888.00 2011-10-09 07:39:59.045 282 13117.18 413.80 56937.78 88888.00 2011-10-09 07:40:00.045 282 13117.31 413.67 56937.78 88888.00 2011-10-09 07:40:01.045 282 13117.31 414.04 56937.54 88888.00 2011-10-09 07:40:02.045 282 13116.79 413.42 56937.54 88888.00 2011-10-09 07:40:03.045 282 13117.57 413.30 56937.41 88888.00 2011-10-09 07:40:04.045 282 13117.18 413.42 56936.80 88888.00 2011-10-09 07:40:05.045 282 13116.79 413.92 56936.93 88888.00 2011-10-09 07:40:06.045 282 13116.40 413.30 56936.43 88888.00 2011-10-09 07:40:07.045 282 13116.79 413.42 56937.05 88888.00 2011-10-09 07:40:08.045 282 13116.40 413.05 56937.29 88888.00 2011-10-09 07:40:09.045 282 13116.14 413.92 56937.66 88888.00 2011-10-09 07:40:10.045 282 13115.62 412.56 56936.56 88888.00 2011-10-09 07:40:11.045 282 13115.10 413.05 56936.07 88888.00 2011-10-09 07:40:12.045 282 13114.97 413.30 56936.31 88888.00 2011-10-09 07:40:13.045 282 13115.62 412.80 56936.19 88888.00 2011-10-09 07:40:14.045 282 13115.49 412.56 56935.58 88888.00 2011-10-09 07:40:15.045 282 13114.58 412.56 56935.58 88888.00 2011-10-09 07:40:16.045 282 13114.58 412.56 56935.46 88888.00 2011-10-09 07:40:17.045 282 13114.19 412.56 56935.46 88888.00 2011-10-09 07:40:18.045 282 13114.45 411.94 56935.58 88888.00 2011-10-09 07:40:19.045 282 13113.67 411.94 56935.58 88888.00 2011-10-09 07:40:20.045 282 13112.89 411.81 56935.34 88888.00 2011-10-09 07:40:21.045 282 13113.02 412.31 56934.72 88888.00 2011-10-09 07:40:22.045 282 13112.89 411.57 56935.21 88888.00 2011-10-09 07:40:23.045 282 13113.28 411.69 56934.85 88888.00 2011-10-09 07:40:24.045 282 13112.11 410.82 56934.97 88888.00 2011-10-09 07:40:25.045 282 13112.11 411.94 56934.36 88888.00 2011-10-09 07:40:26.045 282 13111.59 411.94 56934.23 88888.00 2011-10-09 07:40:27.045 282 13111.72 411.94 56933.62 88888.00 2011-10-09 07:40:28.045 282 13111.20 411.19 56933.13 88888.00 2011-10-09 07:40:29.045 282 13111.07 411.07 56933.99 88888.00 2011-10-09 07:40:30.045 282 13110.68 411.32 56933.62 88888.00 2011-10-09 07:40:31.045 282 13110.16 411.19 56932.89 88888.00 2011-10-09 07:40:32.045 282 13109.25 410.95 56932.89 88888.00 2011-10-09 07:40:33.045 282 13109.90 411.32 56933.38 88888.00 2011-10-09 07:40:34.045 282 13109.38 411.32 56932.52 88888.00 2011-10-09 07:40:35.045 282 13108.73 411.44 56932.40 88888.00 2011-10-09 07:40:36.045 282 13109.77 410.95 56932.16 88888.00 2011-10-09 07:40:37.045 282 13108.60 411.19 56932.28 88888.00 2011-10-09 07:40:38.045 282 13108.47 411.32 56931.30 88888.00 2011-10-09 07:40:39.045 282 13107.83 411.57 56931.05 88888.00 2011-10-09 07:40:40.045 282 13108.08 411.19 56930.81 88888.00 2011-10-09 07:40:41.045 282 13107.69 410.70 56931.18 88888.00 2011-10-09 07:40:42.045 282 13107.43 410.70 56930.69 88888.00 2011-10-09 07:40:43.045 282 13107.69 409.96 56929.96 88888.00 2011-10-09 07:40:44.045 282 13106.92 410.82 56930.32 88888.00 2011-10-09 07:40:45.045 282 13106.66 410.33 56929.96 88888.00 2011-10-09 07:40:46.045 282 13106.79 411.19 56929.46 88888.00 2011-10-09 07:40:47.045 282 13106.66 410.95 56929.59 88888.00 2011-10-09 07:40:48.045 282 13105.75 411.81 56929.34 88888.00 2011-10-09 07:40:49.045 282 13106.79 410.70 56929.34 88888.00 2011-10-09 07:40:50.045 282 13106.40 410.70 56928.86 88888.00 2011-10-09 07:40:51.045 282 13106.01 410.58 56929.10 88888.00 2011-10-09 07:40:52.045 282 13106.01 410.95 56929.22 88888.00 2011-10-09 07:40:53.045 282 13105.75 410.45 56929.22 88888.00 2011-10-09 07:40:54.045 282 13106.66 410.70 56929.22 88888.00 2011-10-09 07:40:55.045 282 13105.36 410.58 56928.12 88888.00 2011-10-09 07:40:56.045 282 13106.01 410.33 56928.00 88888.00 2011-10-09 07:40:57.045 282 13105.75 411.69 56928.61 88888.00 2011-10-09 07:40:58.045 282 13105.88 411.32 56928.00 88888.00 2011-10-09 07:40:59.045 282 13105.36 410.58 56927.75 88888.00 2011-10-09 07:41:00.045 282 13106.14 411.94 56927.51 88888.00 2011-10-09 07:41:01.045 282 13105.23 411.32 56927.51 88888.00 2011-10-09 07:41:02.045 282 13105.36 411.07 56927.88 88888.00 2011-10-09 07:41:03.045 282 13105.62 410.95 56927.27 88888.00 2011-10-09 07:41:04.045 282 13105.23 410.33 56927.88 88888.00 2011-10-09 07:41:05.045 282 13105.49 410.82 56927.39 88888.00 2011-10-09 07:41:06.045 282 13105.62 411.19 56927.14 88888.00 2011-10-09 07:41:07.045 282 13105.36 412.06 56927.51 88888.00 2011-10-09 07:41:08.045 282 13105.75 411.32 56927.02 88888.00 2011-10-09 07:41:09.044 282 13104.32 411.44 56927.14 88888.00 2011-10-09 07:41:10.044 282 13104.84 411.32 56926.65 88888.00 2011-10-09 07:41:11.044 282 13104.71 411.19 56926.90 88888.00 2011-10-09 07:41:12.044 282 13103.93 411.19 56926.29 88888.00 2011-10-09 07:41:13.044 282 13104.84 410.95 56926.53 88888.00 2011-10-09 07:41:14.044 282 13104.84 410.95 56926.78 88888.00 2011-10-09 07:41:15.044 282 13104.32 411.44 56926.04 88888.00 2011-10-09 07:41:16.044 282 13104.84 411.19 56925.80 88888.00 2011-10-09 07:41:17.044 282 13104.71 411.07 56926.04 88888.00 2011-10-09 07:41:18.044 282 13104.19 411.69 56925.80 88888.00 2011-10-09 07:41:19.044 282 13103.28 411.19 56926.04 88888.00 2011-10-09 07:41:20.044 282 13103.54 411.19 56925.55 88888.00 2011-10-09 07:41:21.044 282 13103.28 411.69 56925.80 88888.00 2011-10-09 07:41:22.044 282 13103.15 411.44 56925.19 88888.00 2011-10-09 07:41:23.044 282 13103.41 411.69 56925.43 88888.00 2011-10-09 07:41:24.044 282 13103.54 411.94 56924.82 88888.00 2011-10-09 07:41:25.044 282 13103.41 411.57 56924.82 88888.00 2011-10-09 07:41:26.044 282 13103.41 411.57 56925.19 88888.00 2011-10-09 07:41:27.044 282 13102.37 411.94 56925.55 88888.00 2011-10-09 07:41:28.044 282 13102.63 412.19 56925.19 88888.00 2011-10-09 07:41:29.044 282 13102.63 411.57 56925.07 88888.00 2011-10-09 07:41:30.044 282 13102.24 411.81 56924.70 88888.00 2011-10-09 07:41:31.044 282 13102.37 411.44 56924.45 88888.00 2011-10-09 07:41:32.044 282 13102.24 411.32 56924.94 88888.00 2011-10-09 07:41:33.044 282 13102.11 411.57 56924.09 88888.00 2011-10-09 07:41:34.044 282 13102.11 411.81 56923.96 88888.00 2011-10-09 07:41:35.044 282 13101.46 412.68 56924.21 88888.00 2011-10-09 07:41:36.044 282 13101.59 411.32 56924.21 88888.00 2011-10-09 07:41:37.044 282 13101.72 411.44 56923.84 88888.00 2011-10-09 07:41:38.044 282 13102.11 411.32 56924.33 88888.00 2011-10-09 07:41:39.044 282 13101.20 411.94 56924.57 88888.00 2011-10-09 07:41:40.044 282 13101.07 412.31 56923.35 88888.00 2011-10-09 07:41:41.044 282 13101.72 411.94 56923.48 88888.00 2011-10-09 07:41:42.044 282 13100.81 412.19 56923.72 88888.00 2011-10-09 07:41:43.044 282 13101.46 411.32 56923.35 88888.00 2011-10-09 07:41:44.044 282 13101.20 411.19 56923.35 88888.00 2011-10-09 07:41:45.044 282 13100.94 411.44 56922.74 88888.00 2011-10-09 07:41:46.044 282 13101.20 411.94 56922.86 88888.00 2011-10-09 07:41:47.044 282 13100.94 411.94 56923.23 88888.00 2011-10-09 07:41:48.044 282 13101.20 411.94 56922.98 88888.00 2011-10-09 07:41:49.044 282 13101.59 411.57 56923.48 88888.00 2011-10-09 07:41:50.044 282 13101.33 411.94 56922.74 88888.00 2011-10-09 07:41:51.044 282 13100.81 412.19 56922.74 88888.00 2011-10-09 07:41:52.044 282 13100.55 411.69 56922.86 88888.00 2011-10-09 07:41:53.044 282 13101.20 412.06 56923.35 88888.00 2011-10-09 07:41:54.044 282 13101.46 412.06 56922.50 88888.00 2011-10-09 07:41:55.044 282 13101.07 412.31 56922.74 88888.00 2011-10-09 07:41:56.044 282 13101.72 411.69 56922.62 88888.00 2011-10-09 07:41:57.044 282 13100.94 412.31 56922.13 88888.00 2011-10-09 07:41:58.044 282 13101.07 411.94 56922.62 88888.00 2011-10-09 07:41:59.044 282 13101.59 411.94 56922.50 88888.00 2011-10-09 07:42:00.044 282 13100.81 412.68 56922.74 88888.00 2011-10-09 07:42:01.044 282 13101.98 412.19 56922.62 88888.00 2011-10-09 07:42:02.044 282 13100.42 412.68 56922.38 88888.00 2011-10-09 07:42:03.044 282 13101.46 412.93 56922.13 88888.00 2011-10-09 07:42:04.044 282 13101.33 413.18 56922.50 88888.00 2011-10-09 07:42:05.044 282 13101.20 412.93 56921.76 88888.00 2011-10-09 07:42:06.044 282 13101.33 412.19 56922.74 88888.00 2011-10-09 07:42:07.044 282 13101.33 412.56 56921.89 88888.00 2011-10-09 07:42:08.044 282 13101.07 412.31 56922.38 88888.00 2011-10-09 07:42:09.044 282 13101.33 413.05 56922.38 88888.00 2011-10-09 07:42:10.044 282 13101.46 412.80 56922.25 88888.00 2011-10-09 07:42:11.044 282 13101.46 412.93 56922.25 88888.00 2011-10-09 07:42:12.044 282 13101.72 412.56 56922.25 88888.00 2011-10-09 07:42:13.044 282 13101.98 412.80 56921.89 88888.00 2011-10-09 07:42:14.044 282 13102.37 413.18 56922.25 88888.00 2011-10-09 07:42:15.044 282 13102.24 413.18 56922.13 88888.00 2011-10-09 07:42:16.044 282 13102.76 413.05 56921.40 88888.00 2011-10-09 07:42:17.044 282 13103.15 412.93 56921.89 88888.00 2011-10-09 07:42:18.044 282 13103.02 413.80 56922.38 88888.00 2011-10-09 07:42:19.044 282 13102.76 412.93 56922.38 88888.00 2011-10-09 07:42:20.044 282 13102.76 413.30 56922.13 88888.00 2011-10-09 07:42:21.044 282 13103.93 413.42 56922.74 88888.00 2011-10-09 07:42:22.044 282 13103.41 413.92 56922.50 88888.00 2011-10-09 07:42:23.044 282 13103.54 412.93 56922.01 88888.00 2011-10-09 07:42:24.044 282 13103.02 412.93 56922.01 88888.00 2011-10-09 07:42:25.044 282 13103.54 413.30 56922.38 88888.00 2011-10-09 07:42:26.044 282 13103.93 413.42 56922.98 88888.00 2011-10-09 07:42:27.044 282 13103.93 413.67 56923.84 88888.00 2011-10-09 07:42:28.044 282 13104.32 413.80 56922.50 88888.00 2011-10-09 07:42:29.044 282 13104.19 414.04 56923.11 88888.00 2011-10-09 07:42:30.044 282 13104.45 413.67 56922.62 88888.00 2011-10-09 07:42:31.044 282 13104.84 414.29 56922.50 88888.00 2011-10-09 07:42:32.044 282 13103.80 414.17 56923.96 88888.00 2011-10-09 07:42:33.044 282 13104.58 413.42 56923.35 88888.00 2011-10-09 07:42:34.044 282 13104.45 413.55 56923.60 88888.00 2011-10-09 07:42:35.044 282 13104.58 413.67 56923.11 88888.00 2011-10-09 07:42:36.044 282 13104.32 413.18 56923.84 88888.00 2011-10-09 07:42:37.044 282 13104.71 413.30 56923.60 88888.00 2011-10-09 07:42:38.044 282 13104.58 413.55 56924.21 88888.00 2011-10-09 07:42:39.044 282 13106.14 413.67 56923.60 88888.00 2011-10-09 07:42:40.044 282 13105.10 413.80 56923.72 88888.00 2011-10-09 07:42:41.044 282 13104.71 413.92 56924.09 88888.00 2011-10-09 07:42:42.044 282 13105.23 414.29 56923.60 88888.00 2011-10-09 07:42:43.044 282 13105.75 413.92 56924.57 88888.00 2011-10-09 07:42:44.044 282 13104.58 414.04 56923.96 88888.00 2011-10-09 07:42:45.044 282 13105.23 414.29 56924.33 88888.00 2011-10-09 07:42:46.044 282 13105.88 414.41 56924.70 88888.00 2011-10-09 07:42:47.044 282 13105.88 413.67 56924.45 88888.00 2011-10-09 07:42:48.044 282 13105.88 414.29 56924.21 88888.00 2011-10-09 07:42:49.044 282 13105.36 414.79 56924.09 88888.00 2011-10-09 07:42:50.044 282 13106.40 414.54 56924.57 88888.00 2011-10-09 07:42:51.044 282 13107.04 413.92 56924.33 88888.00 2011-10-09 07:42:52.044 282 13106.66 414.41 56924.21 88888.00 2011-10-09 07:42:53.044 282 13106.40 414.29 56925.19 88888.00 2011-10-09 07:42:54.044 282 13105.88 414.41 56924.70 88888.00 2011-10-09 07:42:55.044 282 13106.40 414.79 56925.31 88888.00 2011-10-09 07:42:56.044 282 13106.79 414.91 56925.07 88888.00 2011-10-09 07:42:57.044 282 13106.53 414.79 56925.07 88888.00 2011-10-09 07:42:58.044 282 13106.79 414.79 56925.31 88888.00 2011-10-09 07:42:59.044 282 13106.53 414.91 56925.43 88888.00 2011-10-09 07:43:00.044 282 13106.01 415.28 56925.19 88888.00 2011-10-09 07:43:01.044 282 13106.53 414.91 56925.31 88888.00 2011-10-09 07:43:02.044 282 13106.01 414.79 56925.68 88888.00 2011-10-09 07:43:03.044 282 13106.40 414.91 56925.43 88888.00 2011-10-09 07:43:04.044 282 13106.40 415.03 56926.41 88888.00 2011-10-09 07:43:05.044 282 13106.40 415.65 56925.92 88888.00 2011-10-09 07:43:06.044 282 13106.53 414.41 56925.80 88888.00 2011-10-09 07:43:07.044 282 13106.27 414.41 56925.92 88888.00 2011-10-09 07:43:08.044 282 13105.75 415.03 56925.43 88888.00 2011-10-09 07:43:09.044 282 13106.53 414.66 56926.90 88888.00 2011-10-09 07:43:10.044 282 13105.62 414.66 56926.16 88888.00 2011-10-09 07:43:11.044 282 13105.62 414.41 56926.04 88888.00 2011-10-09 07:43:12.044 282 13106.66 414.79 56925.68 88888.00 2011-10-09 07:43:13.044 282 13106.01 414.66 56926.41 88888.00 2011-10-09 07:43:14.044 282 13105.10 414.66 56926.53 88888.00 2011-10-09 07:43:15.044 282 13104.84 415.53 56926.29 88888.00 2011-10-09 07:43:16.044 282 13105.23 415.16 56926.16 88888.00 2011-10-09 07:43:17.044 282 13105.23 415.03 56926.65 88888.00 2011-10-09 07:43:18.044 282 13105.10 414.79 56926.29 88888.00 2011-10-09 07:43:19.044 282 13105.10 415.03 56926.16 88888.00 2011-10-09 07:43:20.044 282 13105.23 415.03 56926.53 88888.00 2011-10-09 07:43:21.044 282 13104.45 415.41 56926.90 88888.00 2011-10-09 07:43:22.044 282 13104.32 414.66 56926.78 88888.00 2011-10-09 07:43:23.044 282 13104.32 415.78 56926.78 88888.00 2011-10-09 07:43:24.044 282 13104.19 415.53 56927.39 88888.00 2011-10-09 07:43:25.044 282 13104.19 415.03 56926.65 88888.00 2011-10-09 07:43:26.044 282 13104.32 414.66 56926.29 88888.00 2011-10-09 07:43:27.044 282 13103.67 413.92 56927.14 88888.00 2011-10-09 07:43:28.044 282 13103.54 415.16 56927.14 88888.00 2011-10-09 07:43:29.044 282 13103.28 414.91 56926.90 88888.00 2011-10-09 07:43:30.044 282 13102.76 414.66 56926.90 88888.00 2011-10-09 07:43:31.044 282 13102.89 415.16 56926.65 88888.00 2011-10-09 07:43:32.044 282 13103.41 415.65 56926.90 88888.00 2011-10-09 07:43:33.044 282 13103.54 415.65 56927.02 88888.00 2011-10-09 07:43:34.044 282 13103.15 415.28 56927.14 88888.00 2011-10-09 07:43:35.044 282 13102.63 414.91 56927.02 88888.00 2011-10-09 07:43:36.044 282 13103.41 415.65 56927.14 88888.00 2011-10-09 07:43:37.044 282 13102.50 414.79 56927.14 88888.00 2011-10-09 07:43:38.044 282 13102.76 415.28 56927.14 88888.00 2011-10-09 07:43:39.044 282 13101.46 415.28 56927.14 88888.00 2011-10-09 07:43:40.044 282 13102.63 415.28 56926.65 88888.00 2011-10-09 07:43:41.044 282 13101.98 416.02 56927.14 88888.00 2011-10-09 07:43:42.044 282 13101.46 416.02 56926.53 88888.00 2011-10-09 07:43:43.044 282 13101.72 414.66 56926.65 88888.00 2011-10-09 07:43:44.044 282 13101.33 415.90 56926.53 88888.00 2011-10-09 07:43:45.044 282 13101.20 415.78 56927.02 88888.00 2011-10-09 07:43:46.044 282 13101.46 415.53 56926.78 88888.00 2011-10-09 07:43:47.044 282 13101.98 415.53 56927.27 88888.00 2011-10-09 07:43:48.044 282 13100.94 416.15 56926.41 88888.00 2011-10-09 07:43:49.044 282 13101.46 416.27 56927.02 88888.00 2011-10-09 07:43:50.044 282 13101.59 415.28 56926.78 88888.00 2011-10-09 07:43:51.044 282 13101.46 416.27 56927.02 88888.00 2011-10-09 07:43:52.044 282 13101.72 416.02 56927.02 88888.00 2011-10-09 07:43:53.044 282 13101.20 415.90 56927.02 88888.00 2011-10-09 07:43:54.044 282 13101.33 415.16 56927.14 88888.00 2011-10-09 07:43:55.044 282 13101.85 415.53 56927.39 88888.00 2011-10-09 07:43:56.044 282 13102.24 416.15 56927.39 88888.00 2011-10-09 07:43:57.044 282 13101.33 414.91 56927.27 88888.00 2011-10-09 07:43:58.044 282 13101.85 416.27 56927.51 88888.00 2011-10-09 07:43:59.044 282 13102.24 415.65 56927.63 88888.00 2011-10-09 07:44:00.044 282 13102.11 415.65 56926.78 88888.00 2011-10-09 07:44:01.044 282 13102.63 416.27 56927.02 88888.00 2011-10-09 07:44:02.044 282 13102.24 416.64 56928.49 88888.00 2011-10-09 07:44:03.044 282 13102.89 415.90 56927.14 88888.00 2011-10-09 07:44:04.044 282 13103.02 416.27 56927.51 88888.00 2011-10-09 07:44:05.044 282 13103.15 416.89 56927.51 88888.00 2011-10-09 07:44:06.044 282 13102.63 416.89 56928.12 88888.00 2011-10-09 07:44:07.044 282 13103.15 416.64 56927.75 88888.00 2011-10-09 07:44:08.044 282 13102.37 417.02 56928.12 88888.00 2011-10-09 07:44:09.044 282 13102.63 416.64 56928.12 88888.00 2011-10-09 07:44:10.044 282 13102.11 417.14 56928.49 88888.00 2011-10-09 07:44:11.044 282 13103.15 416.64 56928.12 88888.00 2011-10-09 07:44:12.044 282 13101.85 416.02 56928.00 88888.00 2011-10-09 07:44:13.044 282 13101.72 416.52 56928.98 88888.00 2011-10-09 07:44:14.044 282 13101.72 417.02 56928.98 88888.00 2011-10-09 07:44:15.044 282 13102.24 416.40 56928.49 88888.00 2011-10-09 07:44:16.044 282 13102.24 416.02 56928.37 88888.00 2011-10-09 07:44:17.044 282 13101.33 417.02 56928.98 88888.00 2011-10-09 07:44:18.044 282 13101.85 416.64 56929.22 88888.00 2011-10-09 07:44:19.044 282 13102.24 416.77 56929.22 88888.00 2011-10-09 07:44:20.044 282 13101.20 416.40 56928.37 88888.00 2011-10-09 07:44:21.044 282 13102.50 416.40 56928.37 88888.00 2011-10-09 07:44:22.044 282 13101.98 415.90 56928.61 88888.00 2011-10-09 07:44:23.044 282 13101.98 416.64 56928.61 88888.00 2011-10-09 07:44:24.044 282 13102.11 416.52 56929.34 88888.00 2011-10-09 07:44:25.044 282 13101.46 416.52 56929.71 88888.00 2011-10-09 07:44:26.044 282 13101.98 416.52 56928.98 88888.00 2011-10-09 07:44:27.044 282 13101.20 416.40 56928.98 88888.00 2011-10-09 07:44:28.044 282 13101.98 416.40 56928.86 88888.00 2011-10-09 07:44:29.044 282 13101.98 417.26 56929.34 88888.00 2011-10-09 07:44:30.044 282 13101.20 416.77 56928.86 88888.00 2011-10-09 07:44:31.044 282 13101.72 417.39 56928.61 88888.00 2011-10-09 07:44:32.044 282 13100.81 416.27 56929.46 88888.00 2011-10-09 07:44:33.044 282 13102.50 417.14 56928.61 88888.00 2011-10-09 07:44:34.044 282 13101.72 416.64 56928.98 88888.00 2011-10-09 07:44:35.044 282 13102.50 416.02 56929.34 88888.00 2011-10-09 07:44:36.044 282 13102.50 416.77 56929.71 88888.00 2011-10-09 07:44:37.044 282 13103.15 416.15 56928.98 88888.00 2011-10-09 07:44:38.044 282 13104.06 416.64 56930.08 88888.00 2011-10-09 07:44:39.044 282 13104.19 416.40 56929.46 88888.00 2011-10-09 07:44:40.044 282 13103.54 416.77 56929.71 88888.00 2011-10-09 07:44:41.044 282 13102.63 417.14 56929.83 88888.00 2011-10-09 07:44:42.044 282 13102.63 416.52 56929.96 88888.00 2011-10-09 07:44:43.044 282 13103.15 416.64 56929.71 88888.00 2011-10-09 07:44:44.044 282 13103.15 416.52 56930.20 88888.00 2011-10-09 07:44:45.044 282 13103.41 417.02 56930.20 88888.00 2011-10-09 07:44:46.044 282 13104.19 417.26 56930.08 88888.00 2011-10-09 07:44:47.044 282 13103.93 417.02 56930.08 88888.00 2011-10-09 07:44:48.044 282 13104.32 417.14 56930.57 88888.00 2011-10-09 07:44:49.044 282 13104.06 417.39 56930.45 88888.00 2011-10-09 07:44:50.044 282 13104.58 417.51 56930.69 88888.00 2011-10-09 07:44:51.044 282 13104.84 417.26 56930.32 88888.00 2011-10-09 07:44:52.044 282 13104.71 416.89 56931.30 88888.00 2011-10-09 07:44:53.044 282 13106.14 417.14 56931.05 88888.00 2011-10-09 07:44:54.044 282 13104.84 417.14 56930.81 88888.00 2011-10-09 07:44:55.044 282 13105.49 417.26 56930.69 88888.00 2011-10-09 07:44:56.044 282 13105.36 417.51 56931.05 88888.00 2011-10-09 07:44:57.044 282 13106.01 418.38 56931.42 88888.00 2011-10-09 07:44:58.044 282 13106.53 417.88 56931.54 88888.00 2011-10-09 07:44:59.044 282 13105.88 417.51 56931.91 88888.00 2011-10-09 07:45:00.044 282 13106.27 418.50 56931.79 88888.00 2011-10-09 07:45:01.044 282 13106.53 417.88 56931.91 88888.00 2011-10-09 07:45:02.044 282 13106.40 417.64 56932.52 88888.00 2011-10-09 07:45:03.044 282 13106.53 418.01 56931.91 88888.00 2011-10-09 07:45:04.044 282 13107.43 418.25 56932.40 88888.00 2011-10-09 07:45:05.044 282 13107.30 417.88 56931.91 88888.00 2011-10-09 07:45:06.044 282 13108.47 418.63 56932.77 88888.00 2011-10-09 07:45:07.044 282 13108.86 417.76 56933.26 88888.00 2011-10-09 07:45:08.044 282 13109.12 418.50 56932.77 88888.00 2011-10-09 07:45:09.044 282 13108.47 417.64 56933.26 88888.00 2011-10-09 07:45:10.044 282 13108.34 418.87 56933.26 88888.00 2011-10-09 07:45:11.044 282 13109.64 418.87 56933.87 88888.00 2011-10-09 07:45:12.044 282 13108.73 418.63 56934.11 88888.00 2011-10-09 07:45:13.044 282 13109.38 419.00 56934.11 88888.00 2011-10-09 07:45:14.044 282 13109.12 418.87 56934.11 88888.00 2011-10-09 07:45:15.044 282 13108.99 418.50 56934.36 88888.00 2011-10-09 07:45:16.044 282 13109.38 418.50 56934.48 88888.00 2011-10-09 07:45:17.044 282 13109.64 418.38 56934.72 88888.00 2011-10-09 07:45:18.044 282 13109.12 419.25 56934.97 88888.00 2011-10-09 07:45:19.044 282 13109.51 419.12 56934.72 88888.00 2011-10-09 07:45:20.044 282 13110.16 418.25 56935.46 88888.00 2011-10-09 07:45:21.044 282 13109.64 418.50 56935.21 88888.00 2011-10-09 07:45:22.044 282 13110.55 418.50 56935.70 88888.00 2011-10-09 07:45:23.044 282 13109.90 418.63 56935.95 88888.00 2011-10-09 07:45:24.044 282 13110.29 418.01 56935.95 88888.00 2011-10-09 07:45:25.044 282 13110.68 418.87 56936.07 88888.00 2011-10-09 07:45:26.044 282 13110.29 418.63 56935.82 88888.00 2011-10-09 07:45:27.044 282 13110.81 418.25 56936.43 88888.00 2011-10-09 07:45:28.044 282 13110.94 418.75 56936.31 88888.00 2011-10-09 07:45:29.044 282 13110.16 418.63 56936.31 88888.00 2011-10-09 07:45:30.044 282 13110.81 418.13 56936.56 88888.00 2011-10-09 07:45:31.044 282 13111.07 419.25 56936.68 88888.00 2011-10-09 07:45:32.044 282 13110.94 418.01 56937.41 88888.00 2011-10-09 07:45:33.044 282 13110.94 418.13 56936.56 88888.00 2011-10-09 07:45:34.044 282 13110.94 417.64 56936.80 88888.00 2011-10-09 07:45:35.044 282 13110.55 418.50 56937.41 88888.00 2011-10-09 07:45:36.044 282 13111.33 418.25 56937.54 88888.00 2011-10-09 07:45:37.044 282 13110.94 418.38 56937.90 88888.00 2011-10-09 07:45:38.044 282 13110.68 418.38 56937.66 88888.00 2011-10-09 07:45:39.044 282 13111.07 418.13 56937.54 88888.00 2011-10-09 07:45:40.044 282 13111.72 417.76 56938.27 88888.00 2011-10-09 07:45:41.044 282 13111.85 418.38 56937.90 88888.00 2011-10-09 07:45:42.044 282 13111.59 417.51 56938.02 88888.00 2011-10-09 07:45:43.044 282 13111.20 418.50 56938.76 88888.00 2011-10-09 07:45:44.044 282 13111.72 417.88 56938.52 88888.00 2011-10-09 07:45:45.044 282 13111.85 418.63 56939.00 88888.00 2011-10-09 07:45:46.044 282 13112.11 417.76 56938.15 88888.00 2011-10-09 07:45:47.044 282 13111.98 417.88 56938.76 88888.00 2011-10-09 07:45:48.044 282 13111.72 417.51 56938.39 88888.00 2011-10-09 07:45:49.044 282 13113.02 417.76 56939.12 88888.00 2011-10-09 07:45:50.044 282 13111.98 417.88 56938.76 88888.00 2011-10-09 07:45:51.044 282 13111.72 417.64 56939.25 88888.00 2011-10-09 07:45:52.044 282 13111.98 418.01 56939.00 88888.00 2011-10-09 07:45:53.044 282 13111.85 418.13 56939.25 88888.00 2011-10-09 07:45:54.044 282 13111.98 417.39 56939.49 88888.00 2011-10-09 07:45:55.044 282 13112.37 417.39 56939.86 88888.00 2011-10-09 07:45:56.044 282 13112.63 418.25 56939.61 88888.00 2011-10-09 07:45:57.044 282 13112.89 417.76 56939.74 88888.00 2011-10-09 07:45:58.044 282 13112.76 417.88 56939.74 88888.00 2011-10-09 07:45:59.044 282 13113.15 418.50 56940.59 88888.00 2011-10-09 07:46:00.044 282 13112.37 418.63 56939.61 88888.00 2011-10-09 07:46:01.044 282 13113.15 418.75 56940.35 88888.00 2011-10-09 07:46:02.044 282 13112.63 418.63 56939.49 88888.00 2011-10-09 07:46:03.044 282 13113.02 418.25 56940.35 88888.00 2011-10-09 07:46:04.044 282 13112.37 418.25 56939.98 88888.00 2011-10-09 07:46:05.044 282 13112.76 418.01 56940.47 88888.00 2011-10-09 07:46:06.044 282 13112.24 418.38 56940.59 88888.00 2011-10-09 07:46:07.044 282 13112.50 417.64 56940.35 88888.00 2011-10-09 07:46:08.044 282 13112.63 417.76 56940.96 88888.00 2011-10-09 07:46:09.044 282 13112.24 417.88 56940.71 88888.00 2011-10-09 07:46:10.044 282 13112.11 417.64 56941.45 88888.00 2011-10-09 07:46:11.044 282 13113.02 418.01 56940.71 88888.00 2011-10-09 07:46:12.044 282 13112.50 418.25 56940.71 88888.00 2011-10-09 07:46:13.044 282 13113.02 418.87 56940.96 88888.00 2011-10-09 07:46:14.044 282 13112.63 418.87 56941.32 88888.00 2011-10-09 07:46:15.044 282 13112.11 418.63 56941.45 88888.00 2011-10-09 07:46:16.044 282 13112.76 418.38 56941.45 88888.00 2011-10-09 07:46:17.044 282 13112.89 418.38 56941.45 88888.00 2011-10-09 07:46:18.044 282 13113.02 418.13 56941.32 88888.00 2011-10-09 07:46:19.044 282 13112.37 418.38 56941.69 88888.00 2011-10-09 07:46:20.044 282 13113.41 417.88 56941.69 88888.00 2011-10-09 07:46:21.044 282 13112.89 417.64 56942.06 88888.00 2011-10-09 07:46:22.044 282 13112.89 418.50 56941.94 88888.00 2011-10-09 07:46:23.044 282 13112.76 418.25 56942.30 88888.00 2011-10-09 07:46:24.044 282 13113.02 418.63 56941.69 88888.00 2011-10-09 07:46:25.044 282 13112.50 418.50 56941.82 88888.00 2011-10-09 07:46:26.044 282 13112.11 418.25 56941.69 88888.00 2011-10-09 07:46:27.044 282 13113.28 418.63 56941.82 88888.00 2011-10-09 07:46:28.044 282 13113.15 418.38 56942.06 88888.00 2011-10-09 07:46:29.044 282 13113.15 418.63 56942.18 88888.00 2011-10-09 07:46:30.044 282 13113.02 418.25 56942.43 88888.00 2011-10-09 07:46:31.044 282 13113.54 418.25 56942.55 88888.00 2011-10-09 07:46:32.044 282 13112.76 418.87 56942.91 88888.00 2011-10-09 07:46:33.044 282 13113.67 418.50 56942.43 88888.00 2011-10-09 07:46:34.044 282 13112.89 418.13 56942.55 88888.00 2011-10-09 07:46:35.044 282 13114.19 417.76 56943.04 88888.00 2011-10-09 07:46:36.044 282 13113.15 417.51 56942.55 88888.00 2011-10-09 07:46:37.044 282 13113.28 418.50 56942.79 88888.00 2011-10-09 07:46:38.044 282 13113.93 418.87 56942.91 88888.00 2011-10-09 07:46:39.044 282 13114.71 418.01 56943.04 88888.00 2011-10-09 07:46:40.044 282 13114.45 418.13 56943.41 88888.00 2011-10-09 07:46:41.044 282 13114.45 417.88 56944.14 88888.00 2011-10-09 07:46:42.044 282 13114.32 417.88 56943.53 88888.00 2011-10-09 07:46:43.044 282 13114.32 418.25 56943.65 88888.00 2011-10-09 07:46:44.044 282 13114.84 418.13 56944.14 88888.00 2011-10-09 07:46:45.044 282 13115.49 417.76 56943.28 88888.00 2011-10-09 07:46:46.044 282 13115.36 418.25 56944.26 88888.00 2011-10-09 07:46:47.044 282 13114.84 418.25 56944.26 88888.00 2011-10-09 07:46:48.044 282 13114.58 418.01 56944.26 88888.00 2011-10-09 07:46:49.044 282 13114.45 418.25 56944.63 88888.00 2011-10-09 07:46:50.044 282 13114.71 418.38 56944.75 88888.00 2011-10-09 07:46:51.044 282 13114.19 417.88 56944.63 88888.00 2011-10-09 07:46:52.044 282 13115.10 417.14 56944.14 88888.00 2011-10-09 07:46:53.044 282 13115.23 418.38 56945.24 88888.00 2011-10-09 07:46:54.044 282 13114.71 417.88 56944.50 88888.00 2011-10-09 07:46:55.044 282 13113.80 417.39 56944.99 88888.00 2011-10-09 07:46:56.044 282 13113.93 417.26 56943.89 88888.00 2011-10-09 07:46:57.044 282 13113.02 417.64 56944.75 88888.00 2011-10-09 07:46:58.044 282 13113.28 416.89 56944.38 88888.00 2011-10-09 07:46:59.044 282 13113.54 418.01 56944.87 88888.00 2011-10-09 07:47:00.044 282 13113.93 417.76 56945.36 88888.00 2011-10-09 07:47:01.044 282 13113.15 417.64 56945.36 88888.00 2011-10-09 07:47:02.044 282 13113.41 417.64 56944.99 88888.00 2011-10-09 07:47:03.044 282 13114.19 418.13 56944.87 88888.00 2011-10-09 07:47:04.044 282 13114.19 417.14 56944.26 88888.00 2011-10-09 07:47:05.044 282 13114.19 417.26 56945.12 88888.00 2011-10-09 07:47:06.044 282 13114.71 417.39 56944.99 88888.00 2011-10-09 07:47:07.044 282 13113.80 417.14 56944.14 88888.00 2011-10-09 07:47:08.044 282 13113.28 417.88 56945.36 88888.00 2011-10-09 07:47:09.044 282 13114.06 417.26 56944.99 88888.00 2011-10-09 07:47:10.044 282 13113.80 417.76 56945.61 88888.00 2011-10-09 07:47:11.044 282 13114.45 417.26 56944.87 88888.00 2011-10-09 07:47:12.044 282 13114.19 417.64 56945.36 88888.00 2011-10-09 07:47:13.044 282 13114.71 418.01 56945.36 88888.00 2011-10-09 07:47:14.044 282 13114.97 417.64 56944.87 88888.00 2011-10-09 07:47:15.044 282 13114.58 417.51 56945.12 88888.00 2011-10-09 07:47:16.044 282 13115.10 417.39 56944.75 88888.00 2011-10-09 07:47:17.044 282 13114.84 417.51 56945.36 88888.00 2011-10-09 07:47:18.044 282 13114.45 417.39 56945.73 88888.00 2011-10-09 07:47:19.044 282 13115.10 417.26 56945.24 88888.00 2011-10-09 07:47:20.044 282 13114.84 417.02 56945.61 88888.00 2011-10-09 07:47:21.044 282 13115.49 417.64 56945.61 88888.00 2011-10-09 07:47:22.044 282 13114.71 416.89 56945.97 88888.00 2011-10-09 07:47:23.044 282 13115.10 417.51 56945.24 88888.00 2011-10-09 07:47:24.044 282 13114.97 417.02 56945.36 88888.00 2011-10-09 07:47:25.044 282 13114.71 416.89 56945.36 88888.00 2011-10-09 07:47:26.044 282 13114.71 417.14 56945.61 88888.00 2011-10-09 07:47:27.044 282 13114.19 416.40 56945.85 88888.00 2011-10-09 07:47:28.044 282 13114.71 416.89 56945.85 88888.00 2011-10-09 07:47:29.044 282 13115.23 416.40 56945.48 88888.00 2011-10-09 07:47:30.044 282 13114.32 416.77 56946.58 88888.00 2011-10-09 07:47:31.044 282 13114.58 416.77 56945.61 88888.00 2011-10-09 07:47:32.044 282 13113.93 417.39 56945.48 88888.00 2011-10-09 07:47:33.044 282 13113.67 416.89 56946.58 88888.00 2011-10-09 07:47:34.044 282 13113.67 416.64 56945.73 88888.00 2011-10-09 07:47:35.044 282 13113.80 416.89 56945.85 88888.00 2011-10-09 07:47:36.044 282 13113.02 417.39 56945.48 88888.00 2011-10-09 07:47:37.044 282 13113.41 417.14 56945.24 88888.00 2011-10-09 07:47:38.044 282 13113.15 417.39 56946.21 88888.00 2011-10-09 07:47:39.044 282 13112.63 417.39 56946.34 88888.00 2011-10-09 07:47:40.044 282 13113.02 416.89 56946.21 88888.00 2011-10-09 07:47:41.044 282 13112.37 417.64 56945.85 88888.00 2011-10-09 07:47:42.044 282 13112.76 418.01 56945.85 88888.00 2011-10-09 07:47:43.044 282 13113.15 418.01 56945.85 88888.00 2011-10-09 07:47:44.044 282 13112.37 416.64 56945.97 88888.00 2011-10-09 07:47:45.044 282 13112.11 417.26 56945.48 88888.00 2011-10-09 07:47:46.044 282 13112.89 417.51 56945.12 88888.00 2011-10-09 07:47:47.044 282 13112.89 417.26 56945.85 88888.00 2011-10-09 07:47:48.044 282 13111.85 417.88 56946.09 88888.00 2011-10-09 07:47:49.044 282 13111.98 417.02 56945.36 88888.00 2011-10-09 07:47:50.044 282 13112.24 416.89 56945.73 88888.00 2011-10-09 07:47:51.044 282 13112.50 417.88 56945.61 88888.00 2011-10-09 07:47:52.044 282 13112.24 417.26 56945.73 88888.00 2011-10-09 07:47:53.044 282 13112.37 417.64 56945.36 88888.00 2011-10-09 07:47:54.044 282 13111.98 418.13 56945.73 88888.00 2011-10-09 07:47:55.044 282 13112.63 417.39 56945.61 88888.00 2011-10-09 07:47:56.044 282 13112.63 418.38 56944.87 88888.00 2011-10-09 07:47:57.044 282 13113.02 418.50 56945.24 88888.00 2011-10-09 07:47:58.044 282 13112.63 417.88 56945.24 88888.00 2011-10-09 07:47:59.044 282 13113.28 418.38 56945.12 88888.00 2011-10-09 07:48:00.044 282 13113.28 418.38 56945.73 88888.00 2011-10-09 07:48:01.044 282 13112.63 418.13 56945.48 88888.00 2011-10-09 07:48:02.044 282 13112.63 417.64 56945.97 88888.00 2011-10-09 07:48:03.044 282 13112.76 418.38 56945.61 88888.00 2011-10-09 07:48:04.044 282 13113.02 418.38 56945.12 88888.00 2011-10-09 07:48:05.044 282 13113.15 418.75 56945.48 88888.00 2011-10-09 07:48:06.044 282 13113.15 418.25 56945.73 88888.00 2011-10-09 07:48:07.044 282 13113.54 418.87 56945.97 88888.00 2011-10-09 07:48:08.044 282 13113.54 418.38 56946.09 88888.00 2011-10-09 07:48:09.044 282 13113.41 419.12 56945.61 88888.00 2011-10-09 07:48:10.044 282 13113.41 419.00 56945.97 88888.00 2011-10-09 07:48:11.044 282 13113.54 418.87 56945.73 88888.00 2011-10-09 07:48:12.044 282 13113.80 418.87 56946.58 88888.00 2011-10-09 07:48:13.044 282 13114.32 418.75 56946.34 88888.00 2011-10-09 07:48:14.044 282 13114.32 418.87 56946.46 88888.00 2011-10-09 07:48:15.044 282 13114.32 418.50 56946.09 88888.00 2011-10-09 07:48:16.044 282 13114.32 419.12 56946.09 88888.00 2011-10-09 07:48:17.044 282 13114.71 419.74 56946.46 88888.00 2011-10-09 07:48:18.044 282 13114.32 419.12 56946.71 88888.00 2011-10-09 07:48:19.044 282 13114.58 419.99 56946.71 88888.00 2011-10-09 07:48:20.044 282 13114.71 419.12 56946.58 88888.00 2011-10-09 07:48:21.044 282 13115.36 419.86 56947.07 88888.00 2011-10-09 07:48:22.044 282 13115.10 419.86 56946.71 88888.00 2011-10-09 07:48:23.044 282 13115.23 420.24 56947.32 88888.00 2011-10-09 07:48:24.044 282 13115.23 419.99 56946.83 88888.00 2011-10-09 07:48:25.044 282 13115.10 419.86 56947.32 88888.00 2011-10-09 07:48:26.044 282 13115.10 419.74 56947.20 88888.00 2011-10-09 07:48:27.044 282 13115.75 419.86 56947.44 88888.00 2011-10-09 07:48:28.044 282 13115.49 420.73 56947.80 88888.00 2011-10-09 07:48:29.044 282 13116.01 421.10 56947.80 88888.00 2011-10-09 07:48:30.044 282 13116.40 420.73 56947.68 88888.00 2011-10-09 07:48:31.044 282 13116.14 420.24 56947.32 88888.00 2011-10-09 07:48:32.044 282 13115.88 420.61 56947.80 88888.00 2011-10-09 07:48:33.044 282 13116.79 420.86 56948.30 88888.00 2011-10-09 07:48:34.044 282 13116.53 421.35 56948.05 88888.00 2011-10-09 07:48:35.044 282 13115.88 421.10 56948.42 88888.00 2011-10-09 07:48:36.044 282 13116.14 421.60 56948.54 88888.00 2011-10-09 07:48:37.044 282 13116.40 420.86 56948.66 88888.00 2011-10-09 07:48:38.044 282 13116.40 421.35 56948.54 88888.00 2011-10-09 07:48:39.044 282 13116.79 421.10 56948.91 88888.00 2011-10-09 07:48:40.044 282 13117.44 420.86 56948.66 88888.00 2011-10-09 07:48:41.044 282 13117.70 421.47 56948.66 88888.00 2011-10-09 07:48:42.044 282 13116.79 421.23 56948.54 88888.00 2011-10-09 07:48:43.044 282 13116.66 420.86 56949.27 88888.00 2011-10-09 07:48:44.044 282 13117.57 420.98 56948.05 88888.00 2011-10-09 07:48:45.044 282 13116.66 421.23 56948.54 88888.00 2011-10-09 07:48:46.044 282 13116.79 420.86 56948.79 88888.00 2011-10-09 07:48:47.044 282 13117.70 421.35 56949.39 88888.00 2011-10-09 07:48:48.044 282 13117.31 420.61 56949.03 88888.00 2011-10-09 07:48:49.044 282 13117.57 420.98 56949.15 88888.00 2011-10-09 07:48:50.044 282 13117.57 421.35 56948.91 88888.00 2011-10-09 07:48:51.044 282 13118.09 420.98 56949.27 88888.00 2011-10-09 07:48:52.044 282 13118.87 421.23 56948.91 88888.00 2011-10-09 07:48:53.044 282 13118.87 420.48 56949.64 88888.00 2011-10-09 07:48:54.044 282 13119.00 421.47 56949.88 88888.00 2011-10-09 07:48:55.044 282 13118.35 421.35 56949.27 88888.00 2011-10-09 07:48:56.044 282 13118.61 421.10 56949.27 88888.00 2011-10-09 07:48:57.044 282 13119.00 421.35 56949.52 88888.00 2011-10-09 07:48:58.044 282 13119.91 421.47 56950.38 88888.00 2011-10-09 07:48:59.044 282 13120.56 421.60 56950.38 88888.00 2011-10-09 07:49:00.044 282 13120.43 421.85 56950.01 88888.00 2011-10-09 07:49:01.044 282 13121.47 421.47 56950.74 88888.00 2011-10-09 07:49:02.044 282 13122.51 421.85 56951.11 88888.00 2011-10-09 07:49:03.044 282 13122.38 421.35 56950.98 88888.00 2011-10-09 07:49:04.044 282 13122.51 422.09 56951.11 88888.00 2011-10-09 07:49:05.044 282 13123.03 421.97 56950.62 88888.00 2011-10-09 07:49:06.044 282 13123.55 421.97 56950.98 88888.00 2011-10-09 07:49:07.044 282 13124.07 422.22 56951.60 88888.00 2011-10-09 07:49:08.044 282 13124.46 421.85 56951.11 88888.00 2011-10-09 07:49:09.044 282 13125.11 422.09 56951.84 88888.00 2011-10-09 07:49:10.044 282 13125.37 421.72 56951.96 88888.00 2011-10-09 07:49:11.044 282 13126.53 421.85 56952.45 88888.00 2011-10-09 07:49:12.044 282 13126.53 422.84 56952.82 88888.00 2011-10-09 07:49:13.044 282 13126.40 421.47 56952.94 88888.00 2011-10-09 07:49:14.044 282 13126.92 422.34 56952.82 88888.00 2011-10-09 07:49:15.044 282 13126.66 421.85 56953.06 88888.00 2011-10-09 07:49:16.044 282 13127.70 422.34 56953.55 88888.00 2011-10-09 07:49:17.044 282 13127.96 422.59 56954.29 88888.00 2011-10-09 07:49:18.044 282 13127.44 421.60 56954.04 88888.00 2011-10-09 07:49:19.044 282 13128.09 421.72 56953.80 88888.00 2011-10-09 07:49:20.044 282 13129.00 421.97 56955.02 88888.00 2011-10-09 07:49:21.044 282 13128.22 421.97 56954.41 88888.00 2011-10-09 07:49:22.044 282 13128.48 421.60 56954.41 88888.00 2011-10-09 07:49:23.044 282 13129.91 421.72 56954.90 88888.00 2011-10-09 07:49:24.044 282 13129.26 421.97 56955.51 88888.00 2011-10-09 07:49:25.044 282 13129.00 421.72 56955.14 88888.00 2011-10-09 07:49:26.044 282 13129.39 421.72 56955.27 88888.00 2011-10-09 07:49:27.044 282 13129.26 421.85 56956.24 88888.00 2011-10-09 07:49:28.044 282 13129.65 421.85 56955.39 88888.00 2011-10-09 07:49:29.044 282 13129.00 422.34 56955.75 88888.00 2011-10-09 07:49:30.044 282 13129.78 421.47 56956.73 88888.00 2011-10-09 07:49:31.044 282 13129.91 421.72 56956.86 88888.00 2011-10-09 07:49:32.044 282 13129.52 422.09 56956.61 88888.00 2011-10-09 07:49:33.044 282 13129.91 422.34 56956.73 88888.00 2011-10-09 07:49:34.044 282 13129.91 422.47 56957.22 88888.00 2011-10-09 07:49:35.044 282 13130.82 422.34 56956.98 88888.00 2011-10-09 07:49:36.044 282 13130.30 421.85 56957.59 88888.00 2011-10-09 07:49:37.044 282 13131.08 421.60 56957.22 88888.00 2011-10-09 07:49:38.044 282 13130.17 421.72 56956.98 88888.00 2011-10-09 07:49:39.044 282 13130.43 421.72 56958.08 88888.00 2011-10-09 07:49:40.044 282 13130.43 422.22 56957.22 88888.00 2011-10-09 07:49:41.044 282 13130.43 422.34 56957.34 88888.00 2011-10-09 07:49:42.044 282 13130.30 421.97 56957.83 88888.00 2011-10-09 07:49:43.044 282 13130.04 421.35 56958.20 88888.00 2011-10-09 07:49:44.044 282 13129.78 421.72 56958.08 88888.00 2011-10-09 07:49:45.044 282 13129.91 421.60 56957.46 88888.00 2011-10-09 07:49:46.044 282 13130.17 421.10 56958.44 88888.00 2011-10-09 07:49:47.044 282 13129.91 421.47 56958.44 88888.00 2011-10-09 07:49:48.044 282 13130.30 422.34 56958.08 88888.00 2011-10-09 07:49:49.044 282 13130.04 421.10 56958.32 88888.00 2011-10-09 07:49:50.044 282 13130.43 421.72 56959.05 88888.00 2011-10-09 07:49:51.044 282 13130.69 421.97 56958.32 88888.00 2011-10-09 07:49:52.044 282 13130.95 421.85 56958.93 88888.00 2011-10-09 07:49:53.044 282 13131.60 422.22 56959.18 88888.00 2011-10-09 07:49:54.044 282 13131.86 421.72 56958.32 88888.00 2011-10-09 07:49:55.044 282 13132.25 422.47 56959.05 88888.00 2011-10-09 07:49:56.044 282 13132.38 422.71 56958.81 88888.00 2011-10-09 07:49:57.044 282 13132.38 422.34 56958.44 88888.00 2011-10-09 07:49:58.044 282 13133.42 422.96 56959.79 88888.00 2011-10-09 07:49:59.044 282 13133.68 422.22 56958.93 88888.00 2011-10-09 07:50:00.044 282 13133.55 422.09 56960.28 88888.00 2011-10-09 07:50:01.044 282 13134.20 422.47 56959.66 88888.00 2011-10-09 07:50:02.044 282 13134.46 422.47 56959.91 88888.00 2011-10-09 07:50:03.044 282 13134.59 422.34 56960.03 88888.00 2011-10-09 07:50:04.044 282 13135.37 423.08 56960.52 88888.00 2011-10-09 07:50:05.044 282 13134.46 422.71 56961.01 88888.00 2011-10-09 07:50:06.044 282 13135.63 423.21 56960.40 88888.00 2011-10-09 07:50:07.044 282 13134.46 422.96 56960.40 88888.00 2011-10-09 07:50:08.044 282 13135.63 423.08 56961.62 88888.00 2011-10-09 07:50:09.044 282 13134.98 423.33 56961.25 88888.00 2011-10-09 07:50:10.044 282 13135.89 423.08 56961.62 88888.00 2011-10-09 07:50:11.044 282 13135.89 423.08 56961.62 88888.00 2011-10-09 07:50:12.044 282 13135.76 423.46 56961.87 88888.00 2011-10-09 07:50:13.044 282 13134.85 422.96 56961.50 88888.00 2011-10-09 07:50:14.044 282 13135.76 423.08 56961.50 88888.00 2011-10-09 07:50:15.044 282 13136.02 423.08 56961.38 88888.00 2011-10-09 07:50:16.044 282 13135.37 422.71 56961.99 88888.00 2011-10-09 07:50:17.044 282 13135.11 423.08 56962.23 88888.00 2011-10-09 07:50:18.044 282 13135.50 422.71 56961.50 88888.00 2011-10-09 07:50:19.044 282 13134.85 422.34 56962.36 88888.00 2011-10-09 07:50:20.044 282 13135.50 422.22 56962.23 88888.00 2011-10-09 07:50:21.044 282 13134.98 422.59 56962.60 88888.00 2011-10-09 07:50:22.044 282 13134.46 422.09 56962.23 88888.00 2011-10-09 07:50:23.044 282 13133.81 422.34 56962.60 88888.00 2011-10-09 07:50:24.044 282 13133.55 422.34 56961.99 88888.00 2011-10-09 07:50:25.044 282 13133.42 421.85 56962.23 88888.00 2011-10-09 07:50:26.044 282 13133.03 421.97 56962.48 88888.00 2011-10-09 07:50:27.044 282 13132.51 422.47 56962.84 88888.00 2011-10-09 07:50:28.044 282 13133.55 421.97 56962.36 88888.00 2011-10-09 07:50:29.044 282 13132.51 421.35 56962.36 88888.00 2011-10-09 07:50:30.044 282 13132.38 420.73 56962.23 88888.00 2011-10-09 07:50:31.044 282 13131.86 421.23 56962.11 88888.00 2011-10-09 07:50:32.044 282 13131.86 421.47 56961.99 88888.00 2011-10-09 07:50:33.044 282 13131.99 420.61 56961.99 88888.00 2011-10-09 07:50:34.044 282 13131.08 420.86 56962.48 88888.00 2011-10-09 07:50:35.044 282 13131.73 420.36 56961.38 88888.00 2011-10-09 07:50:36.044 282 13131.86 421.10 56961.38 88888.00 2011-10-09 07:50:37.044 282 13131.21 420.73 56961.75 88888.00 2011-10-09 07:50:38.044 282 13131.08 420.48 56961.50 88888.00 2011-10-09 07:50:39.044 282 13130.82 420.73 56962.11 88888.00 2011-10-09 07:50:40.044 282 13130.43 420.98 56961.25 88888.00 2011-10-09 07:50:41.044 282 13131.47 419.86 56961.01 88888.00 2011-10-09 07:50:42.044 282 13130.30 419.86 56961.13 88888.00 2011-10-09 07:50:43.044 282 13129.39 419.99 56961.62 88888.00 2011-10-09 07:50:44.044 282 13129.78 419.74 56961.38 88888.00 2011-10-09 07:50:45.044 282 13129.26 419.74 56961.50 88888.00 2011-10-09 07:50:46.044 282 13129.26 419.74 56960.77 88888.00 2011-10-09 07:50:47.044 282 13128.61 419.37 56961.25 88888.00 2011-10-09 07:50:48.044 282 13128.22 419.86 56960.77 88888.00 2011-10-09 07:50:49.044 282 13127.57 419.00 56960.52 88888.00 2011-10-09 07:50:50.044 282 13126.79 419.12 56960.64 88888.00 2011-10-09 07:50:51.044 282 13126.66 419.62 56960.28 88888.00 2011-10-09 07:50:52.044 282 13126.40 419.12 56960.64 88888.00 2011-10-09 07:50:53.044 282 13126.14 419.12 56960.03 88888.00 2011-10-09 07:50:54.044 282 13125.50 419.49 56959.91 88888.00 2011-10-09 07:50:55.044 282 13125.50 419.12 56959.42 88888.00 2011-10-09 07:50:56.044 282 13125.75 419.49 56959.54 88888.00 2011-10-09 07:50:57.044 282 13124.46 418.25 56959.18 88888.00 2011-10-09 07:50:58.044 282 13125.24 418.87 56959.91 88888.00 2011-10-09 07:50:59.044 282 13125.11 418.50 56959.54 88888.00 2011-10-09 07:51:00.044 282 13124.72 418.63 56958.57 88888.00 2011-10-09 07:51:01.044 282 13124.85 419.25 56958.69 88888.00 2011-10-09 07:51:02.044 282 13124.85 418.50 56959.42 88888.00 2011-10-09 07:51:03.044 282 13124.59 418.87 56958.20 88888.00 2011-10-09 07:51:04.044 282 13124.59 419.12 56958.20 88888.00 2011-10-09 07:51:05.044 282 13124.07 419.12 56958.57 88888.00 2011-10-09 07:51:06.044 282 13124.46 418.87 56957.95 88888.00 2011-10-09 07:51:07.044 282 13124.20 418.63 56958.08 88888.00 2011-10-09 07:51:08.044 282 13124.20 419.00 56958.20 88888.00 2011-10-09 07:51:09.044 282 13123.94 418.75 56957.83 88888.00 2011-10-09 07:51:10.044 282 13123.94 418.63 56957.95 88888.00 2011-10-09 07:51:11.044 282 13123.94 418.75 56957.83 88888.00 2011-10-09 07:51:12.044 282 13123.68 418.87 56958.08 88888.00 2011-10-09 07:51:13.044 282 13124.07 418.75 56958.20 88888.00 2011-10-09 07:51:14.044 282 13123.94 418.87 56957.59 88888.00 2011-10-09 07:51:15.044 282 13123.68 417.88 56957.46 88888.00 2011-10-09 07:51:16.044 282 13124.46 418.13 56957.59 88888.00 2011-10-09 07:51:17.044 282 13124.20 418.25 56957.22 88888.00 2011-10-09 07:51:18.044 282 13124.33 418.87 56957.59 88888.00 2011-10-09 07:51:19.044 282 13125.11 418.63 56957.95 88888.00 2011-10-09 07:51:20.044 282 13125.11 417.88 56957.71 88888.00 2011-10-09 07:51:21.044 282 13124.98 418.25 56956.86 88888.00 2011-10-09 07:51:22.044 282 13124.72 418.25 56956.98 88888.00 2011-10-09 07:51:23.044 282 13124.85 418.63 56956.98 88888.00 2011-10-09 07:51:24.044 282 13124.72 418.75 56956.12 88888.00 2011-10-09 07:51:25.044 282 13124.98 418.87 56957.59 88888.00 2011-10-09 07:51:26.044 282 13125.11 418.50 56958.08 88888.00 2011-10-09 07:51:27.044 282 13125.75 419.00 56956.98 88888.00 2011-10-09 07:51:28.044 282 13124.85 419.25 56957.59 88888.00 2011-10-09 07:51:29.044 282 13125.50 418.38 56957.34 88888.00 2011-10-09 07:51:30.044 282 13125.37 418.75 56957.10 88888.00 2011-10-09 07:51:31.044 282 13125.11 418.63 56957.71 88888.00 2011-10-09 07:51:32.044 282 13125.11 418.25 56957.34 88888.00 2011-10-09 07:51:33.044 282 13125.50 419.00 56957.34 88888.00 2011-10-09 07:51:34.044 282 13124.33 418.01 56957.59 88888.00 2011-10-09 07:51:35.044 282 13125.11 418.75 56957.34 88888.00 2011-10-09 07:51:36.044 282 13126.01 418.38 56957.22 88888.00 2011-10-09 07:51:37.044 282 13125.50 419.12 56957.71 88888.00 2011-10-09 07:51:38.044 282 13125.75 418.50 56957.46 88888.00 2011-10-09 07:51:39.044 282 13125.11 417.88 56958.08 88888.00 2011-10-09 07:51:40.044 282 13125.75 418.25 56957.59 88888.00 2011-10-09 07:51:41.044 282 13126.27 418.38 56957.10 88888.00 2011-10-09 07:51:42.044 282 13125.88 418.25 56957.46 88888.00 2011-10-09 07:51:43.044 282 13126.40 418.01 56957.71 88888.00 2011-10-09 07:51:44.044 282 13126.53 417.64 56957.83 88888.00 2011-10-09 07:51:45.044 282 13127.05 417.64 56957.95 88888.00 2011-10-09 07:51:46.044 282 13127.44 418.75 56958.08 88888.00 2011-10-09 07:51:47.044 282 13126.79 418.01 56958.08 88888.00 2011-10-09 07:51:48.044 282 13126.53 418.25 56957.59 88888.00 2011-10-09 07:51:49.044 282 13127.05 418.13 56957.46 88888.00 2011-10-09 07:51:50.044 282 13127.18 418.01 56957.34 88888.00 2011-10-09 07:51:51.044 282 13127.05 417.39 56958.32 88888.00 2011-10-09 07:51:52.044 282 13126.92 417.76 56957.83 88888.00 2011-10-09 07:51:53.044 282 13127.70 418.25 56958.32 88888.00 2011-10-09 07:51:54.044 282 13127.05 416.89 56958.32 88888.00 2011-10-09 07:51:55.044 282 13127.96 417.39 56958.57 88888.00 2011-10-09 07:51:56.044 282 13128.48 417.26 56958.32 88888.00 2011-10-09 07:51:57.044 282 13129.26 418.13 56958.93 88888.00 2011-10-09 07:51:58.044 282 13128.48 417.39 56958.44 88888.00 2011-10-09 07:51:59.044 282 13128.09 417.64 56958.32 88888.00 2011-10-09 07:52:00.044 282 13128.87 417.26 56958.08 88888.00 2011-10-09 07:52:01.044 282 13128.61 417.14 56958.57 88888.00 2011-10-09 07:52:02.044 282 13128.74 417.76 56959.66 88888.00 2011-10-09 07:52:03.044 282 13129.65 417.39 56959.54 88888.00 2011-10-09 07:52:04.044 282 13130.17 417.39 56959.18 88888.00 2011-10-09 07:52:05.044 282 13130.17 416.64 56959.54 88888.00 2011-10-09 07:52:06.044 282 13129.78 417.64 56958.93 88888.00 2011-10-09 07:52:07.044 282 13130.43 417.26 56959.54 88888.00 2011-10-09 07:52:08.044 282 13130.43 417.02 56959.42 88888.00 2011-10-09 07:52:09.044 282 13130.56 417.51 56960.28 88888.00 2011-10-09 07:52:10.044 282 13131.08 417.76 56959.91 88888.00 2011-10-09 07:52:11.044 282 13130.43 417.64 56960.40 88888.00 2011-10-09 07:52:12.044 282 13130.95 417.14 56960.77 88888.00 2011-10-09 07:52:13.044 282 13130.04 417.64 56960.03 88888.00 2011-10-09 07:52:14.044 282 13131.34 417.76 56960.77 88888.00 2011-10-09 07:52:15.044 282 13131.99 417.64 56960.64 88888.00 2011-10-09 07:52:16.044 282 13132.25 417.26 56960.64 88888.00 2011-10-09 07:52:17.044 282 13132.38 418.01 56960.64 88888.00 2011-10-09 07:52:18.044 282 13132.25 417.26 56960.64 88888.00 2011-10-09 07:52:19.044 282 13132.25 418.50 56960.52 88888.00 2011-10-09 07:52:20.044 282 13132.90 417.76 56960.28 88888.00 2011-10-09 07:52:21.044 282 13133.16 418.38 56961.87 88888.00 2011-10-09 07:52:22.044 282 13132.90 418.87 56961.13 88888.00 2011-10-09 07:52:23.044 282 13133.68 417.88 56961.50 88888.00 2011-10-09 07:52:24.044 282 13134.46 418.75 56961.38 88888.00 2011-10-09 07:52:25.044 282 13134.59 418.75 56961.50 88888.00 2011-10-09 07:52:26.044 282 13135.11 418.38 56961.87 88888.00 2011-10-09 07:52:27.044 282 13135.11 419.12 56961.99 88888.00 2011-10-09 07:52:28.044 282 13134.72 419.49 56962.36 88888.00 2011-10-09 07:52:29.044 282 13135.37 419.37 56961.87 88888.00 2011-10-09 07:52:30.044 282 13135.89 417.88 56962.60 88888.00 2011-10-09 07:52:31.044 282 13136.28 419.00 56963.09 88888.00 2011-10-09 07:52:32.044 282 13136.93 419.12 56962.72 88888.00 2011-10-09 07:52:33.044 282 13136.80 419.62 56963.33 88888.00 2011-10-09 07:52:34.044 282 13136.80 418.63 56963.46 88888.00 2011-10-09 07:52:35.044 282 13136.28 419.49 56963.46 88888.00 2011-10-09 07:52:36.044 282 13137.32 419.74 56963.82 88888.00 2011-10-09 07:52:37.044 282 13136.54 419.00 56963.21 88888.00 2011-10-09 07:52:38.044 282 13136.67 420.11 56963.33 88888.00 2011-10-09 07:52:39.044 282 13136.54 419.25 56964.19 88888.00 2011-10-09 07:52:40.044 282 13136.54 419.74 56964.31 88888.00 2011-10-09 07:52:41.044 282 13136.15 419.86 56963.95 88888.00 2011-10-09 07:52:42.044 282 13136.93 419.62 56964.31 88888.00 2011-10-09 07:52:43.044 282 13135.89 419.62 56963.58 88888.00 2011-10-09 07:52:44.044 282 13135.76 418.87 56964.07 88888.00 2011-10-09 07:52:45.044 282 13135.37 419.12 56964.80 88888.00 2011-10-09 07:52:46.044 282 13135.50 419.74 56964.68 88888.00 2011-10-09 07:52:47.044 282 13135.76 419.49 56964.92 88888.00 2011-10-09 07:52:48.044 282 13134.98 418.75 56963.95 88888.00 2011-10-09 07:52:49.044 282 13135.50 419.37 56964.07 88888.00 2011-10-09 07:52:50.044 282 13135.63 418.87 56964.31 88888.00 2011-10-09 07:52:51.044 282 13135.76 419.25 56963.58 88888.00 2011-10-09 07:52:52.044 282 13135.50 419.25 56964.43 88888.00 2011-10-09 07:52:53.044 282 13135.24 418.63 56964.55 88888.00 2011-10-09 07:52:54.044 282 13135.24 419.25 56964.31 88888.00 2011-10-09 07:52:55.044 282 13135.37 418.50 56963.95 88888.00 2011-10-09 07:52:56.044 282 13134.98 418.87 56963.82 88888.00 2011-10-09 07:52:57.044 282 13135.76 419.12 56964.19 88888.00 2011-10-09 07:52:58.044 282 13134.85 418.87 56964.92 88888.00 2011-10-09 07:52:59.044 282 13136.28 418.63 56964.55 88888.00 2011-10-09 07:53:00.044 282 13135.11 418.25 56964.80 88888.00 2011-10-09 07:53:01.044 282 13135.37 418.75 56963.46 88888.00 2011-10-09 07:53:02.044 282 13135.50 419.12 56964.19 88888.00 2011-10-09 07:53:03.044 282 13135.89 418.63 56964.07 88888.00 2011-10-09 07:53:04.044 282 13135.89 419.37 56964.19 88888.00 2011-10-09 07:53:05.044 282 13136.02 418.75 56964.31 88888.00 2011-10-09 07:53:06.044 282 13136.02 418.63 56963.95 88888.00 2011-10-09 07:53:07.044 282 13136.28 418.38 56964.19 88888.00 2011-10-09 07:53:08.044 282 13135.76 419.25 56964.07 88888.00 2011-10-09 07:53:09.044 282 13136.41 419.37 56964.43 88888.00 2011-10-09 07:53:10.044 282 13136.93 418.50 56964.43 88888.00 2011-10-09 07:53:11.044 282 13136.67 418.63 56964.92 88888.00 2011-10-09 07:53:12.044 282 13137.06 419.12 56964.43 88888.00 2011-10-09 07:53:13.044 282 13137.32 418.50 56964.43 88888.00 2011-10-09 07:53:14.044 282 13137.58 418.63 56965.41 88888.00 2011-10-09 07:53:15.044 282 13136.54 418.25 56964.31 88888.00 2011-10-09 07:53:16.044 282 13136.28 418.38 56965.05 88888.00 2011-10-09 07:53:17.044 282 13136.80 418.75 56964.43 88888.00 2011-10-09 07:53:18.044 282 13137.06 419.37 56965.54 88888.00 2011-10-09 07:53:19.044 282 13137.45 419.12 56964.55 88888.00 2011-10-09 07:53:20.044 282 13136.80 418.25 56964.68 88888.00 2011-10-09 07:53:21.044 282 13136.67 418.50 56964.55 88888.00 2011-10-09 07:53:22.044 282 13137.19 419.12 56964.80 88888.00 2011-10-09 07:53:23.044 282 13136.67 418.75 56965.29 88888.00 2011-10-09 07:53:24.044 282 13137.84 419.00 56964.68 88888.00 2011-10-09 07:53:25.044 282 13137.45 419.00 56965.05 88888.00 2011-10-09 07:53:26.044 282 13137.58 419.25 56965.54 88888.00 2011-10-09 07:53:27.044 282 13138.36 419.25 56965.41 88888.00 2011-10-09 07:53:28.044 282 13138.36 419.49 56966.27 88888.00 2011-10-09 07:53:29.044 282 13137.71 419.00 56965.41 88888.00 2011-10-09 07:53:30.044 282 13139.14 419.25 56965.54 88888.00 2011-10-09 07:53:31.044 282 13137.84 419.12 56966.14 88888.00 2011-10-09 07:53:32.044 282 13137.71 419.49 56965.78 88888.00 2011-10-09 07:53:33.044 282 13138.10 419.12 56965.29 88888.00 2011-10-09 07:53:34.044 282 13138.36 418.87 56965.54 88888.00 2011-10-09 07:53:35.044 282 13137.97 419.74 56965.78 88888.00 2011-10-09 07:53:36.044 282 13138.10 418.63 56965.66 88888.00 2011-10-09 07:53:37.044 282 13137.84 420.24 56965.66 88888.00 2011-10-09 07:53:38.044 282 13139.01 419.86 56965.54 88888.00 2011-10-09 07:53:39.044 282 13137.97 420.11 56966.02 88888.00 2011-10-09 07:53:40.044 282 13138.49 420.48 56965.41 88888.00 2011-10-09 07:53:41.044 282 13138.23 419.99 56965.90 88888.00 2011-10-09 07:53:42.044 282 13138.36 419.25 56965.78 88888.00 2011-10-09 07:53:43.044 282 13137.71 419.86 56965.29 88888.00 2011-10-09 07:53:44.044 282 13139.27 420.36 56966.27 88888.00 2011-10-09 07:53:45.044 282 13139.01 420.36 56966.27 88888.00 2011-10-09 07:53:46.044 282 13139.14 419.86 56966.27 88888.00 2011-10-09 07:53:47.044 282 13139.27 420.11 56966.39 88888.00 2011-10-09 07:53:48.044 282 13139.40 419.49 56966.27 88888.00 2011-10-09 07:53:49.044 282 13139.53 419.74 56966.14 88888.00 2011-10-09 07:53:50.044 282 13140.05 419.86 56966.88 88888.00 2011-10-09 07:53:51.044 282 13140.05 420.36 56966.76 88888.00 2011-10-09 07:53:52.044 282 13140.44 420.11 56966.88 88888.00 2011-10-09 07:53:53.044 282 13140.96 419.49 56967.25 88888.00 2011-10-09 07:53:54.043 282 13140.44 420.11 56966.88 88888.00 2011-10-09 07:53:55.043 282 13139.79 420.36 56966.76 88888.00 2011-10-09 07:53:56.043 282 13140.96 420.61 56967.00 88888.00 2011-10-09 07:53:57.043 282 13141.35 419.99 56966.76 88888.00 2011-10-09 07:53:58.043 282 13141.09 419.99 56967.25 88888.00 2011-10-09 07:53:59.043 282 13141.35 419.99 56967.73 88888.00 2011-10-09 07:54:00.043 282 13141.87 420.24 56967.49 88888.00 2011-10-09 07:54:01.043 282 13141.22 420.24 56967.12 88888.00 2011-10-09 07:54:02.043 282 13141.48 419.74 56967.12 88888.00 2011-10-09 07:54:03.043 282 13141.35 419.86 56967.61 88888.00 2011-10-09 07:54:04.043 282 13141.35 420.24 56968.35 88888.00 2011-10-09 07:54:05.043 282 13141.09 419.62 56968.10 88888.00 2011-10-09 07:54:06.043 282 13141.87 419.99 56968.22 88888.00 2011-10-09 07:54:07.043 282 13142.00 419.74 56967.73 88888.00 2011-10-09 07:54:08.043 282 13141.22 419.99 56968.10 88888.00 2011-10-09 07:54:09.043 282 13140.83 419.99 56967.98 88888.00 2011-10-09 07:54:10.043 282 13140.96 419.99 56967.98 88888.00 2011-10-09 07:54:11.043 282 13140.70 419.86 56968.22 88888.00 2011-10-09 07:54:12.043 282 13141.22 419.86 56967.61 88888.00 2011-10-09 07:54:13.043 282 13140.96 419.49 56967.61 88888.00 2011-10-09 07:54:14.043 282 13140.57 419.62 56968.10 88888.00 2011-10-09 07:54:15.043 282 13140.44 419.49 56967.25 88888.00 2011-10-09 07:54:16.043 282 13141.09 419.62 56967.61 88888.00 2011-10-09 07:54:17.043 282 13140.31 419.25 56967.37 88888.00 2011-10-09 07:54:18.043 282 13140.18 419.00 56967.98 88888.00 2011-10-09 07:54:19.043 282 13139.66 418.87 56968.59 88888.00 2011-10-09 07:54:20.043 282 13140.18 419.99 56968.47 88888.00 2011-10-09 07:54:21.043 282 13139.01 419.37 56967.86 88888.00 2011-10-09 07:54:22.043 282 13139.27 419.49 56967.37 88888.00 2011-10-09 07:54:23.043 282 13138.62 419.74 56967.12 88888.00 2011-10-09 07:54:24.043 282 13138.36 419.25 56967.73 88888.00 2011-10-09 07:54:25.043 282 13139.27 419.37 56967.12 88888.00 2011-10-09 07:54:26.043 282 13137.06 419.12 56967.25 88888.00 2011-10-09 07:54:27.043 282 13137.71 419.12 56967.37 88888.00 2011-10-09 07:54:28.043 282 13137.58 419.00 56967.73 88888.00 2011-10-09 07:54:29.043 282 13137.32 419.12 56967.49 88888.00 2011-10-09 07:54:30.043 282 13136.41 419.25 56967.12 88888.00 2011-10-09 07:54:31.043 282 13136.54 418.87 56966.64 88888.00 2011-10-09 07:54:32.043 282 13136.02 419.37 56966.64 88888.00 2011-10-09 07:54:33.043 282 13135.50 419.00 56966.14 88888.00 2011-10-09 07:54:34.043 282 13135.76 418.38 56966.51 88888.00 2011-10-09 07:54:35.043 282 13134.98 419.37 56966.14 88888.00 2011-10-09 07:54:36.043 282 13134.59 419.37 56966.02 88888.00 2011-10-09 07:54:37.043 282 13134.98 419.49 56966.02 88888.00 2011-10-09 07:54:38.043 282 13134.59 419.37 56966.51 88888.00 2011-10-09 07:54:39.043 282 13134.33 418.25 56965.90 88888.00 2011-10-09 07:54:40.043 282 13134.33 418.87 56966.76 88888.00 2011-10-09 07:54:41.043 282 13133.68 418.75 56965.54 88888.00 2011-10-09 07:54:42.043 282 13134.07 418.75 56965.41 88888.00 2011-10-09 07:54:43.043 282 13133.81 419.12 56965.54 88888.00 2011-10-09 07:54:44.043 282 13132.90 418.50 56965.29 88888.00 2011-10-09 07:54:45.043 282 13133.42 418.63 56965.41 88888.00 2011-10-09 07:54:46.043 282 13133.68 418.13 56964.92 88888.00 2011-10-09 07:54:47.043 282 13132.51 418.87 56964.68 88888.00 2011-10-09 07:54:48.043 282 13133.42 418.63 56965.29 88888.00 2011-10-09 07:54:49.043 282 13133.55 418.75 56964.43 88888.00 2011-10-09 07:54:50.043 282 13133.16 418.87 56964.92 88888.00 2011-10-09 07:54:51.043 282 13133.55 418.50 56964.80 88888.00 2011-10-09 07:54:52.043 282 13133.29 418.50 56964.80 88888.00 2011-10-09 07:54:53.043 282 13132.77 418.63 56964.55 88888.00 2011-10-09 07:54:54.043 282 13132.64 419.49 56963.95 88888.00 2011-10-09 07:54:55.043 282 13132.25 418.25 56963.70 88888.00 2011-10-09 07:54:56.043 282 13131.99 419.12 56964.19 88888.00 2011-10-09 07:54:57.043 282 13132.51 419.12 56964.19 88888.00 2011-10-09 07:54:58.043 282 13132.12 419.12 56963.70 88888.00 2011-10-09 07:54:59.043 282 13132.25 419.25 56964.43 88888.00 2011-10-09 07:55:00.043 282 13132.12 419.74 56963.33 88888.00 2011-10-09 07:55:01.043 282 13132.64 419.25 56963.21 88888.00 2011-10-09 07:55:02.043 282 13132.25 418.87 56964.07 88888.00 2011-10-09 07:55:03.043 282 13131.99 419.25 56963.70 88888.00 2011-10-09 07:55:04.043 282 13131.99 419.25 56963.70 88888.00 2011-10-09 07:55:05.043 282 13132.77 418.87 56963.33 88888.00 2011-10-09 07:55:06.043 282 13132.38 419.12 56963.33 88888.00 2011-10-09 07:55:07.043 282 13131.60 418.63 56963.21 88888.00 2011-10-09 07:55:08.043 282 13131.60 419.74 56963.21 88888.00 2011-10-09 07:55:09.043 282 13131.99 419.62 56963.21 88888.00 2011-10-09 07:55:10.043 282 13132.25 419.00 56963.46 88888.00 2011-10-09 07:55:11.043 282 13132.51 419.74 56962.97 88888.00 2011-10-09 07:55:12.043 282 13131.60 419.62 56963.33 88888.00 2011-10-09 07:55:13.043 282 13132.64 420.11 56962.97 88888.00 2011-10-09 07:55:14.043 282 13131.73 419.99 56963.58 88888.00 2011-10-09 07:55:15.043 282 13131.60 419.99 56962.72 88888.00 2011-10-09 07:55:16.043 282 13131.21 420.24 56963.33 88888.00 2011-10-09 07:55:17.043 282 13131.21 419.74 56963.09 88888.00 2011-10-09 07:55:18.043 282 13130.82 419.99 56963.21 88888.00 2011-10-09 07:55:19.043 282 13131.08 419.62 56962.84 88888.00 2011-10-09 07:55:20.043 282 13131.47 419.86 56962.84 88888.00 2011-10-09 07:55:21.043 282 13131.73 420.24 56962.48 88888.00 2011-10-09 07:55:22.043 282 13131.34 420.36 56963.33 88888.00 2011-10-09 07:55:23.043 282 13131.21 420.61 56962.72 88888.00 2011-10-09 07:55:24.043 282 13131.21 420.48 56963.21 88888.00 2011-10-09 07:55:25.043 282 13132.38 420.73 56963.09 88888.00 2011-10-09 07:55:26.043 282 13131.86 420.48 56962.97 88888.00 2011-10-09 07:55:27.043 282 13132.51 420.48 56962.97 88888.00 2011-10-09 07:55:28.043 282 13132.77 420.36 56963.09 88888.00 2011-10-09 07:55:29.043 282 13132.12 420.86 56963.09 88888.00 2011-10-09 07:55:30.043 282 13132.51 420.73 56963.82 88888.00 2011-10-09 07:55:31.043 282 13133.68 420.24 56962.11 88888.00 2011-10-09 07:55:32.043 282 13133.55 420.73 56963.09 88888.00 2011-10-09 07:55:33.043 282 13134.07 420.48 56963.46 88888.00 2011-10-09 07:55:34.043 282 13133.81 421.47 56963.82 88888.00 2011-10-09 07:55:35.043 282 13133.42 421.85 56963.33 88888.00 2011-10-09 07:55:36.043 282 13134.85 421.35 56963.21 88888.00 2011-10-09 07:55:37.043 282 13134.98 421.23 56963.46 88888.00 2011-10-09 07:55:38.043 282 13135.37 421.23 56963.21 88888.00 2011-10-09 07:55:39.043 282 13135.37 421.35 56963.70 88888.00 2011-10-09 07:55:40.043 282 13135.89 420.98 56964.07 88888.00 2011-10-09 07:55:41.043 282 13135.63 421.35 56963.95 88888.00 2011-10-09 07:55:42.043 282 13135.50 421.60 56964.43 88888.00 2011-10-09 07:55:43.043 282 13135.76 421.97 56964.19 88888.00 2011-10-09 07:55:44.043 282 13135.76 421.72 56964.31 88888.00 2011-10-09 07:55:45.043 282 13136.15 421.85 56964.31 88888.00 2011-10-09 07:55:46.043 282 13135.76 422.22 56964.55 88888.00 2011-10-09 07:55:47.043 282 13135.89 421.47 56965.05 88888.00 2011-10-09 07:55:48.043 282 13136.80 421.72 56964.55 88888.00 2011-10-09 07:55:49.043 282 13136.80 421.72 56965.05 88888.00 2011-10-09 07:55:50.043 282 13137.84 422.47 56964.68 88888.00 2011-10-09 07:55:51.043 282 13136.93 422.71 56965.41 88888.00 2011-10-09 07:55:52.043 282 13137.97 422.47 56965.29 88888.00 2011-10-09 07:55:53.043 282 13137.32 422.34 56965.17 88888.00 2011-10-09 07:55:54.043 282 13137.58 422.47 56966.02 88888.00 2011-10-09 07:55:55.043 282 13137.71 422.59 56965.17 88888.00 2011-10-09 07:55:56.043 282 13137.84 422.47 56965.05 88888.00 2011-10-09 07:55:57.043 282 13137.71 422.22 56965.29 88888.00 2011-10-09 07:55:58.043 282 13137.97 423.33 56965.41 88888.00 2011-10-09 07:55:59.043 282 13138.88 422.71 56965.78 88888.00 2011-10-09 07:56:00.043 282 13139.01 423.08 56966.64 88888.00 2011-10-09 07:56:01.043 282 13138.88 422.59 56966.27 88888.00 2011-10-09 07:56:02.043 282 13139.01 423.58 56966.39 88888.00 2011-10-09 07:56:03.043 282 13138.62 423.58 56966.51 88888.00 2011-10-09 07:56:04.043 282 13139.14 423.21 56966.27 88888.00 2011-10-09 07:56:05.043 282 13139.14 423.33 56967.49 88888.00 2011-10-09 07:56:06.043 282 13140.05 423.58 56966.27 88888.00 2011-10-09 07:56:07.043 282 13139.92 423.95 56967.37 88888.00 2011-10-09 07:56:08.043 282 13139.92 424.32 56967.25 88888.00 2011-10-09 07:56:09.043 282 13139.53 423.83 56967.12 88888.00 2011-10-09 07:56:10.043 282 13139.79 423.95 56967.37 88888.00 2011-10-09 07:56:11.043 282 13139.79 423.70 56967.61 88888.00 2011-10-09 07:56:12.043 282 13139.40 423.70 56967.12 88888.00 2011-10-09 07:56:13.043 282 13139.66 423.08 56967.61 88888.00 2011-10-09 07:56:14.043 282 13139.66 423.83 56968.47 88888.00 2011-10-09 07:56:15.043 282 13139.14 424.45 56967.49 88888.00 2011-10-09 07:56:16.043 282 13139.14 423.83 56967.86 88888.00 2011-10-09 07:56:17.043 282 13139.79 424.94 56968.10 88888.00 2011-10-09 07:56:18.043 282 13139.66 424.57 56968.22 88888.00 2011-10-09 07:56:19.043 282 13139.14 424.20 56967.37 88888.00 2011-10-09 07:56:20.043 282 13139.79 424.82 56968.22 88888.00 2011-10-09 07:56:21.043 282 13139.79 424.69 56967.98 88888.00 2011-10-09 07:56:22.043 282 13139.92 424.20 56968.22 88888.00 2011-10-09 07:56:23.043 282 13139.40 424.57 56968.84 88888.00 2011-10-09 07:56:24.043 282 13139.40 424.45 56968.71 88888.00 2011-10-09 07:56:25.043 282 13139.14 424.94 56968.59 88888.00 2011-10-09 07:56:26.043 282 13138.62 424.82 56968.47 88888.00 2011-10-09 07:56:27.043 282 13139.01 424.57 56968.59 88888.00 2011-10-09 07:56:28.043 282 13138.88 424.45 56968.10 88888.00 2011-10-09 07:56:29.043 282 13139.79 424.32 56967.61 88888.00 2011-10-09 07:56:30.043 282 13139.14 423.83 56968.10 88888.00 2011-10-09 07:56:31.043 282 13139.27 424.82 56968.59 88888.00 2011-10-09 07:56:32.043 282 13140.18 425.44 56968.47 88888.00 2011-10-09 07:56:33.043 282 13139.53 424.20 56968.35 88888.00 2011-10-09 07:56:34.043 282 13140.18 425.07 56969.08 88888.00 2011-10-09 07:56:35.043 282 13139.92 423.95 56968.47 88888.00 2011-10-09 07:56:36.043 282 13139.92 424.69 56968.35 88888.00 2011-10-09 07:56:37.043 282 13139.79 424.57 56968.71 88888.00 2011-10-09 07:56:38.043 282 13139.66 425.31 56968.71 88888.00 2011-10-09 07:56:39.043 282 13139.66 425.07 56968.71 88888.00 2011-10-09 07:56:40.043 282 13139.53 424.82 56968.96 88888.00 2011-10-09 07:56:41.043 282 13140.05 425.56 56969.32 88888.00 2011-10-09 07:56:42.043 282 13139.14 425.69 56969.08 88888.00 2011-10-09 07:56:43.043 282 13139.27 424.94 56969.08 88888.00 2011-10-09 07:56:44.043 282 13138.36 425.19 56968.59 88888.00 2011-10-09 07:56:45.043 282 13139.14 425.56 56968.47 88888.00 2011-10-09 07:56:46.043 282 13138.49 425.31 56968.47 88888.00 2011-10-09 07:56:47.043 282 13139.27 424.82 56968.84 88888.00 2011-10-09 07:56:48.043 282 13138.36 425.19 56968.22 88888.00 2011-10-09 07:56:49.043 282 13139.14 425.19 56968.71 88888.00 2011-10-09 07:56:50.043 282 13139.01 424.82 56968.59 88888.00 2011-10-09 07:56:51.043 282 13138.36 424.45 56969.08 88888.00 2011-10-09 07:56:52.043 282 13139.01 424.57 56968.84 88888.00 2011-10-09 07:56:53.043 282 13137.71 425.31 56968.96 88888.00 2011-10-09 07:56:54.043 282 13138.36 424.69 56969.45 88888.00 2011-10-09 07:56:55.043 282 13138.49 424.94 56969.08 88888.00 2011-10-09 07:56:56.043 282 13137.97 424.08 56968.84 88888.00 2011-10-09 07:56:57.043 282 13138.36 424.45 56969.08 88888.00 2011-10-09 07:56:58.043 282 13137.32 424.69 56968.96 88888.00 2011-10-09 07:56:59.043 282 13137.58 424.94 56969.08 88888.00 2011-10-09 07:57:00.043 282 13137.58 425.56 56968.84 88888.00 2011-10-09 07:57:01.043 282 13136.15 424.94 56968.22 88888.00 2011-10-09 07:57:02.043 282 13136.93 424.57 56968.71 88888.00 2011-10-09 07:57:03.043 282 13136.15 424.82 56968.71 88888.00 2011-10-09 07:57:04.043 282 13136.67 424.32 56968.22 88888.00 2011-10-09 07:57:05.043 282 13136.80 425.07 56967.86 88888.00 2011-10-09 07:57:06.043 282 13135.89 424.69 56968.47 88888.00 2011-10-09 07:57:07.043 282 13136.41 424.45 56968.47 88888.00 2011-10-09 07:57:08.043 282 13135.63 424.94 56968.84 88888.00 2011-10-09 07:57:09.043 282 13135.89 425.31 56968.22 88888.00 2011-10-09 07:57:10.043 282 13136.41 424.94 56968.59 88888.00 2011-10-09 07:57:11.043 282 13136.41 425.19 56968.84 88888.00 2011-10-09 07:57:12.043 282 13136.41 425.31 56968.71 88888.00 2011-10-09 07:57:13.043 282 13136.15 424.32 56968.59 88888.00 2011-10-09 07:57:14.043 282 13136.54 424.45 56968.59 88888.00 2011-10-09 07:57:15.043 282 13135.89 425.31 56968.59 88888.00 2011-10-09 07:57:16.043 282 13136.02 425.31 56968.47 88888.00 2011-10-09 07:57:17.043 282 13135.89 425.31 56968.84 88888.00 2011-10-09 07:57:18.043 282 13136.02 424.94 56968.59 88888.00 2011-10-09 07:57:19.043 282 13136.41 424.57 56968.84 88888.00 2011-10-09 07:57:20.043 282 13136.28 425.56 56969.08 88888.00 2011-10-09 07:57:21.043 282 13135.76 424.82 56968.59 88888.00 2011-10-09 07:57:22.043 282 13136.41 424.94 56968.22 88888.00 2011-10-09 07:57:23.043 282 13136.28 424.82 56968.84 88888.00 2011-10-09 07:57:24.043 282 13136.15 425.19 56968.47 88888.00 2011-10-09 07:57:25.043 282 13135.89 425.44 56968.84 88888.00 2011-10-09 07:57:26.043 282 13135.63 424.45 56968.96 88888.00 2011-10-09 07:57:27.043 282 13135.50 425.93 56968.10 88888.00 2011-10-09 07:57:28.043 282 13135.76 425.56 56968.71 88888.00 2011-10-09 07:57:29.043 282 13135.50 425.07 56968.96 88888.00 2011-10-09 07:57:30.043 282 13134.98 425.07 56968.96 88888.00 2011-10-09 07:57:31.043 282 13135.76 425.07 56969.45 88888.00 2011-10-09 07:57:32.043 282 13135.76 425.19 56968.84 88888.00 2011-10-09 07:57:33.043 282 13136.02 425.81 56968.84 88888.00 2011-10-09 07:57:34.043 282 13136.15 425.31 56968.71 88888.00 2011-10-09 07:57:35.043 282 13136.67 425.07 56969.20 88888.00 2011-10-09 07:57:36.043 282 13136.80 425.56 56969.32 88888.00 2011-10-09 07:57:37.043 282 13135.37 426.06 56969.20 88888.00 2011-10-09 07:57:38.043 282 13135.76 425.31 56968.59 88888.00 2011-10-09 07:57:39.043 282 13135.89 424.82 56969.45 88888.00 2011-10-09 07:57:40.043 282 13136.41 425.07 56969.20 88888.00 2011-10-09 07:57:41.043 282 13136.54 425.93 56969.08 88888.00 2011-10-09 07:57:42.043 282 13137.06 425.19 56969.32 88888.00 2011-10-09 07:57:43.043 282 13135.89 424.69 56969.20 88888.00 2011-10-09 07:57:44.043 282 13136.80 425.07 56968.71 88888.00 2011-10-09 07:57:45.043 282 13136.02 425.07 56968.96 88888.00 2011-10-09 07:57:46.043 282 13136.80 425.07 56969.32 88888.00 2011-10-09 07:57:47.043 282 13137.19 425.56 56968.84 88888.00 2011-10-09 07:57:48.043 282 13136.67 425.31 56969.08 88888.00 2011-10-09 07:57:49.043 282 13136.54 425.69 56967.86 88888.00 2011-10-09 07:57:50.043 282 13136.28 424.69 56968.71 88888.00 2011-10-09 07:57:51.043 282 13136.41 425.44 56968.84 88888.00 2011-10-09 07:57:52.043 282 13136.93 425.07 56968.84 88888.00 2011-10-09 07:57:53.043 282 13136.41 424.45 56968.96 88888.00 2011-10-09 07:57:54.043 282 13138.10 425.19 56968.84 88888.00 2011-10-09 07:57:55.043 282 13136.67 425.19 56968.59 88888.00 2011-10-09 07:57:56.043 282 13137.06 424.94 56968.47 88888.00 2011-10-09 07:57:57.043 282 13136.93 424.82 56968.96 88888.00 2011-10-09 07:57:58.043 282 13136.67 424.57 56968.84 88888.00 2011-10-09 07:57:59.043 282 13136.67 424.82 56969.08 88888.00 2011-10-09 07:58:00.043 282 13137.06 424.32 56968.84 88888.00 2011-10-09 07:58:01.043 282 13136.80 424.45 56968.71 88888.00 2011-10-09 07:58:02.043 282 13136.93 423.95 56968.84 88888.00 2011-10-09 07:58:03.043 282 13137.58 423.95 56968.71 88888.00 2011-10-09 07:58:04.043 282 13137.71 424.82 56969.20 88888.00 2011-10-09 07:58:05.043 282 13137.71 424.32 56968.96 88888.00 2011-10-09 07:58:06.043 282 13137.97 424.69 56969.20 88888.00 2011-10-09 07:58:07.043 282 13138.62 424.82 56969.20 88888.00 2011-10-09 07:58:08.043 282 13138.23 424.45 56969.08 88888.00 2011-10-09 07:58:09.043 282 13138.62 424.57 56968.84 88888.00 2011-10-09 07:58:10.043 282 13138.49 424.20 56969.45 88888.00 2011-10-09 07:58:11.043 282 13139.40 424.32 56969.08 88888.00 2011-10-09 07:58:12.043 282 13138.36 424.20 56968.96 88888.00 2011-10-09 07:58:13.043 282 13139.27 424.69 56969.20 88888.00 2011-10-09 07:58:14.043 282 13139.14 423.58 56969.08 88888.00 2011-10-09 07:58:15.043 282 13139.79 423.58 56969.45 88888.00 2011-10-09 07:58:16.043 282 13139.66 423.83 56969.20 88888.00 2011-10-09 07:58:17.043 282 13140.05 424.20 56969.08 88888.00 2011-10-09 07:58:18.043 282 13139.66 423.83 56969.69 88888.00 2011-10-09 07:58:19.043 282 13140.31 423.46 56970.06 88888.00 2011-10-09 07:58:20.043 282 13139.79 424.08 56969.81 88888.00 2011-10-09 07:58:21.043 282 13139.66 423.70 56969.57 88888.00 2011-10-09 07:58:22.043 282 13139.66 423.83 56969.94 88888.00 2011-10-09 07:58:23.043 282 13140.31 423.58 56969.94 88888.00 2011-10-09 07:58:24.043 282 13139.79 423.70 56970.06 88888.00 2011-10-09 07:58:25.043 282 13139.92 423.58 56969.57 88888.00 2011-10-09 07:58:26.043 282 13139.79 423.46 56969.45 88888.00 2011-10-09 07:58:27.043 282 13139.79 422.84 56969.57 88888.00 2011-10-09 07:58:28.043 282 13139.79 423.70 56969.81 88888.00 2011-10-09 07:58:29.043 282 13139.14 423.58 56969.20 88888.00 2011-10-09 07:58:30.043 282 13140.05 423.70 56969.94 88888.00 2011-10-09 07:58:31.043 282 13139.40 423.33 56969.81 88888.00 2011-10-09 07:58:32.043 282 13139.40 422.84 56969.81 88888.00 2011-10-09 07:58:33.043 282 13139.92 422.96 56969.08 88888.00 2011-10-09 07:58:34.043 282 13139.53 423.08 56969.08 88888.00 2011-10-09 07:58:35.043 282 13139.79 422.71 56969.69 88888.00 2011-10-09 07:58:36.043 282 13139.53 423.08 56969.32 88888.00 2011-10-09 07:58:37.043 282 13139.14 422.71 56969.94 88888.00 2011-10-09 07:58:38.043 282 13138.75 422.59 56969.81 88888.00 2011-10-09 07:58:39.043 282 13138.49 422.34 56969.45 88888.00 2011-10-09 07:58:40.043 282 13138.88 422.09 56968.84 88888.00 2011-10-09 07:58:41.043 282 13138.49 422.22 56969.08 88888.00 2011-10-09 07:58:42.043 282 13138.10 421.35 56969.20 88888.00 2011-10-09 07:58:43.043 282 13138.23 421.60 56969.45 88888.00 2011-10-09 07:58:44.043 282 13138.10 421.60 56969.32 88888.00 2011-10-09 07:58:45.043 282 13137.45 421.72 56969.32 88888.00 2011-10-09 07:58:46.043 282 13137.32 421.85 56968.35 88888.00 2011-10-09 07:58:47.043 282 13138.10 421.23 56968.71 88888.00 2011-10-09 07:58:48.043 282 13137.45 421.47 56968.22 88888.00 2011-10-09 07:58:49.043 282 13137.06 421.60 56968.47 88888.00 2011-10-09 07:58:50.043 282 13136.80 421.85 56968.35 88888.00 2011-10-09 07:58:51.043 282 13136.54 421.35 56968.47 88888.00 2011-10-09 07:58:52.043 282 13136.41 421.10 56968.10 88888.00 2011-10-09 07:58:53.043 282 13136.02 421.97 56968.22 88888.00 2011-10-09 07:58:54.043 282 13136.02 421.60 56968.22 88888.00 2011-10-09 07:58:55.043 282 13136.15 421.85 56967.49 88888.00 2011-10-09 07:58:56.043 282 13136.54 421.35 56967.86 88888.00 2011-10-09 07:58:57.043 282 13135.50 421.97 56967.37 88888.00 2011-10-09 07:58:58.043 282 13135.63 421.35 56967.98 88888.00 2011-10-09 07:58:59.043 282 13135.76 421.72 56967.37 88888.00 2011-10-09 07:59:00.043 282 13135.37 420.86 56967.86 88888.00 2011-10-09 07:59:01.043 282 13135.76 421.47 56968.10 88888.00 2011-10-09 07:59:02.043 282 13135.63 421.60 56967.49 88888.00 2011-10-09 07:59:03.043 282 13135.89 421.97 56967.73 88888.00 2011-10-09 07:59:04.043 282 13136.02 420.98 56967.98 88888.00 2011-10-09 07:59:05.043 282 13135.24 420.86 56967.12 88888.00 2011-10-09 07:59:06.043 282 13135.89 421.97 56967.00 88888.00 2011-10-09 07:59:07.043 282 13135.63 421.47 56967.00 88888.00 2011-10-09 07:59:08.043 282 13135.63 420.86 56967.00 88888.00 2011-10-09 07:59:09.043 282 13136.15 421.10 56967.37 88888.00 2011-10-09 07:59:10.043 282 13135.50 421.72 56967.00 88888.00 2011-10-09 07:59:11.043 282 13136.15 420.98 56966.76 88888.00 2011-10-09 07:59:12.043 282 13136.54 421.35 56966.76 88888.00 2011-10-09 07:59:13.043 282 13134.98 420.98 56967.61 88888.00 2011-10-09 07:59:14.043 282 13135.89 421.23 56966.76 88888.00 2011-10-09 07:59:15.043 282 13135.89 421.47 56966.51 88888.00 2011-10-09 07:59:16.043 282 13135.76 420.61 56967.25 88888.00 2011-10-09 07:59:17.043 282 13135.89 420.86 56967.00 88888.00 2011-10-09 07:59:18.043 282 13135.89 420.73 56966.64 88888.00 2011-10-09 07:59:19.043 282 13135.37 420.48 56966.64 88888.00 2011-10-09 07:59:20.043 282 13135.50 420.98 56967.25 88888.00 2011-10-09 07:59:21.043 282 13135.89 421.23 56966.76 88888.00 2011-10-09 07:59:22.043 282 13135.50 420.86 56966.39 88888.00 2011-10-09 07:59:23.043 282 13135.50 420.48 56966.64 88888.00 2011-10-09 07:59:24.043 282 13135.50 420.61 56966.02 88888.00 2011-10-09 07:59:25.043 282 13135.63 420.61 56966.76 88888.00 2011-10-09 07:59:26.043 282 13135.89 420.61 56966.02 88888.00 2011-10-09 07:59:27.043 282 13135.63 421.23 56966.76 88888.00 2011-10-09 07:59:28.043 282 13136.28 421.23 56966.39 88888.00 2011-10-09 07:59:29.043 282 13135.50 420.98 56966.39 88888.00 2011-10-09 07:59:30.043 282 13136.15 421.47 56966.02 88888.00 2011-10-09 07:59:31.043 282 13135.24 421.72 56966.27 88888.00 2011-10-09 07:59:32.043 282 13135.76 421.10 56965.54 88888.00 2011-10-09 07:59:33.043 282 13135.76 421.10 56966.27 88888.00 2011-10-09 07:59:34.043 282 13136.02 420.61 56965.54 88888.00 2011-10-09 07:59:35.043 282 13135.89 421.23 56966.64 88888.00 2011-10-09 07:59:36.043 282 13135.89 421.23 56965.78 88888.00 2011-10-09 07:59:37.043 282 13135.24 420.24 56965.54 88888.00 2011-10-09 07:59:38.043 282 13136.28 421.47 56966.02 88888.00 2011-10-09 07:59:39.043 282 13135.24 421.47 56965.90 88888.00 2011-10-09 07:59:40.043 282 13135.76 421.10 56965.78 88888.00 2011-10-09 07:59:41.043 282 13135.24 421.23 56966.02 88888.00 2011-10-09 07:59:42.043 282 13135.63 420.86 56965.54 88888.00 2011-10-09 07:59:43.043 282 13136.02 420.98 56966.14 88888.00 2011-10-09 07:59:44.043 282 13136.54 420.11 56965.90 88888.00 2011-10-09 07:59:45.043 282 13136.80 420.73 56966.27 88888.00 2011-10-09 07:59:46.043 282 13137.06 420.98 56966.02 88888.00 2011-10-09 07:59:47.043 282 13136.67 421.23 56964.92 88888.00 2011-10-09 07:59:48.043 282 13136.15 421.10 56965.17 88888.00 2011-10-09 07:59:49.043 282 13137.19 421.23 56965.90 88888.00 2011-10-09 07:59:50.043 282 13136.15 421.23 56965.54 88888.00 2011-10-09 07:59:51.043 282 13136.93 420.36 56965.54 88888.00 2011-10-09 07:59:52.043 282 13136.67 420.24 56964.92 88888.00 2011-10-09 07:59:53.043 282 13137.71 421.23 56965.29 88888.00 2011-10-09 07:59:54.043 282 13136.54 421.47 56965.41 88888.00 2011-10-09 07:59:55.043 282 13137.58 421.35 56965.29 88888.00 2011-10-09 08:00:00.043 282 13137.06 421.60 56965.29 88888.00 2011-10-09 08:00:01.043 282 13137.06 421.10 56965.54 88888.00 2011-10-09 08:00:02.043 282 13137.58 421.23 56965.90 88888.00 2011-10-09 08:00:03.043 282 13137.19 421.35 56965.78 88888.00 2011-10-09 08:00:04.043 282 13137.45 420.61 56965.29 88888.00 2011-10-09 08:00:05.043 282 13137.45 420.73 56965.54 88888.00 2011-10-09 08:00:06.043 282 13137.19 420.61 56965.05 88888.00 2011-10-09 08:00:07.043 282 13137.19 420.73 56965.66 88888.00 2011-10-09 08:00:08.043 282 13137.97 420.86 56965.41 88888.00 2011-10-09 08:00:09.043 282 13137.58 420.98 56965.41 88888.00 2011-10-09 08:00:10.043 282 13138.10 420.73 56965.29 88888.00 2011-10-09 08:00:11.043 282 13138.49 421.10 56965.29 88888.00 2011-10-09 08:00:12.043 282 13138.49 420.48 56965.41 88888.00 2011-10-09 08:00:13.043 282 13138.23 421.72 56965.29 88888.00 2011-10-09 08:00:14.043 282 13138.88 420.98 56964.80 88888.00 2011-10-09 08:00:15.043 282 13138.75 421.23 56965.05 88888.00 2011-10-09 08:00:16.043 282 13138.49 421.10 56964.92 88888.00 2011-10-09 08:00:17.043 282 13138.75 420.98 56965.05 88888.00 2011-10-09 08:00:18.043 282 13138.88 421.60 56964.92 88888.00 2011-10-09 08:00:19.043 282 13138.62 421.72 56965.05 88888.00 2011-10-09 08:00:20.043 282 13138.88 421.72 56965.29 88888.00 2011-10-09 08:00:21.043 282 13138.36 421.72 56964.55 88888.00 2011-10-09 08:00:22.043 282 13138.88 421.85 56966.02 88888.00 2011-10-09 08:00:23.043 282 13139.14 421.97 56964.80 88888.00 2011-10-09 08:00:24.043 282 13138.62 422.09 56964.80 88888.00 2011-10-09 08:00:25.043 282 13139.14 422.34 56965.17 88888.00 2011-10-09 08:00:26.043 282 13139.40 421.85 56964.80 88888.00 2011-10-09 08:00:27.043 282 13140.05 422.47 56965.41 88888.00 2011-10-09 08:00:28.043 282 13139.40 422.34 56965.29 88888.00 2011-10-09 08:00:29.043 282 13140.05 421.97 56965.66 88888.00 2011-10-09 08:00:30.043 282 13140.18 422.34 56965.29 88888.00 2011-10-09 08:00:31.043 282 13139.66 422.34 56965.54 88888.00 2011-10-09 08:00:32.043 282 13139.40 422.22 56964.31 88888.00 2011-10-09 08:00:33.043 282 13140.57 422.09 56965.41 88888.00 2011-10-09 08:00:34.043 282 13140.05 422.34 56965.66 88888.00 2011-10-09 08:00:35.043 282 13139.66 422.84 56964.92 88888.00 2011-10-09 08:00:36.043 282 13140.70 422.09 56964.80 88888.00 2011-10-09 08:00:37.043 282 13140.31 422.22 56964.80 88888.00 2011-10-09 08:00:38.043 282 13140.18 422.84 56965.41 88888.00 2011-10-09 08:00:39.043 282 13140.96 422.59 56965.66 88888.00 2011-10-09 08:00:40.043 282 13139.92 422.71 56965.66 88888.00 2011-10-09 08:00:41.043 282 13140.44 422.59 56965.29 88888.00 2011-10-09 08:00:42.043 282 13139.79 422.47 56965.05 88888.00 2011-10-09 08:00:43.043 282 13140.05 422.22 56965.05 88888.00 2011-10-09 08:00:44.043 282 13140.05 422.34 56965.41 88888.00 2011-10-09 08:00:45.043 282 13140.18 423.33 56965.66 88888.00 2011-10-09 08:00:46.043 282 13140.05 422.22 56965.05 88888.00 2011-10-09 08:00:47.043 282 13141.09 422.71 56965.05 88888.00 2011-10-09 08:00:48.043 282 13140.44 422.96 56964.80 88888.00 2011-10-09 08:00:49.043 282 13140.83 423.46 56965.17 88888.00 2011-10-09 08:00:50.043 282 13140.96 423.33 56965.17 88888.00 2011-10-09 08:00:51.043 282 13140.83 423.21 56965.54 88888.00 2011-10-09 08:00:52.043 282 13141.61 423.95 56965.54 88888.00 2011-10-09 08:00:53.043 282 13141.35 423.70 56965.17 88888.00 2011-10-09 08:00:54.043 282 13141.22 423.33 56965.66 88888.00 2011-10-09 08:00:55.043 282 13141.35 423.70 56964.68 88888.00 2011-10-09 08:00:56.043 282 13141.09 423.95 56965.17 88888.00 2011-10-09 08:00:57.043 282 13141.74 423.83 56964.68 88888.00 2011-10-09 08:00:58.043 282 13141.61 423.95 56965.17 88888.00 2011-10-09 08:00:59.043 282 13141.74 423.33 56965.29 88888.00 2011-10-09 08:01:00.043 282 13142.00 423.83 56964.80 88888.00 2011-10-09 08:01:01.043 282 13141.87 424.32 56965.54 88888.00 2011-10-09 08:01:02.043 282 13142.13 424.57 56965.29 88888.00 2011-10-09 08:01:03.043 282 13142.26 425.19 56964.92 88888.00 2011-10-09 08:01:04.043 282 13142.39 424.82 56964.80 88888.00 2011-10-09 08:01:05.043 282 13142.39 424.94 56965.29 88888.00 2011-10-09 08:01:06.043 282 13142.39 424.69 56965.29 88888.00 2011-10-09 08:01:07.043 282 13143.55 425.19 56965.66 88888.00 2011-10-09 08:01:08.043 282 13142.78 425.56 56965.29 88888.00 2011-10-09 08:01:09.043 282 13143.81 425.69 56965.78 88888.00 2011-10-09 08:01:10.043 282 13143.94 425.56 56965.29 88888.00 2011-10-09 08:01:11.043 282 13143.55 426.30 56965.54 88888.00 2011-10-09 08:01:12.043 282 13143.55 425.93 56965.78 88888.00 2011-10-09 08:01:13.043 282 13143.04 425.81 56965.54 88888.00 2011-10-09 08:01:14.043 282 13143.29 426.06 56965.54 88888.00 2011-10-09 08:01:15.043 282 13143.81 425.81 56966.02 88888.00 2011-10-09 08:01:16.043 282 13143.81 426.06 56965.29 88888.00 2011-10-09 08:01:17.043 282 13144.21 426.18 56965.41 88888.00 2011-10-09 08:01:18.043 282 13143.94 426.55 56965.41 88888.00 2011-10-09 08:01:19.043 282 13143.42 426.55 56965.90 88888.00 2011-10-09 08:01:20.043 282 13144.21 426.55 56965.90 88888.00 2011-10-09 08:01:21.043 282 13143.81 426.68 56966.02 88888.00 2011-10-09 08:01:22.043 282 13144.46 426.80 56966.39 88888.00 2011-10-09 08:01:23.043 282 13144.59 426.92 56965.78 88888.00 2011-10-09 08:01:24.043 282 13144.59 426.92 56965.78 88888.00 2011-10-09 08:01:25.043 282 13144.21 427.17 56966.02 88888.00 2011-10-09 08:01:26.043 282 13144.59 427.17 56967.00 88888.00 2011-10-09 08:01:27.043 282 13144.59 428.16 56967.25 88888.00 2011-10-09 08:01:28.043 282 13144.85 427.67 56966.39 88888.00 2011-10-09 08:01:29.043 282 13144.98 427.91 56965.54 88888.00 2011-10-09 08:01:30.043 282 13145.37 428.04 56966.39 88888.00 2011-10-09 08:01:31.043 282 13145.63 428.29 56966.51 88888.00 2011-10-09 08:01:32.043 282 13145.37 428.04 56966.14 88888.00 2011-10-09 08:01:33.043 282 13145.76 428.66 56966.02 88888.00 2011-10-09 08:01:34.043 282 13146.15 428.04 56967.37 88888.00 2011-10-09 08:01:35.043 282 13146.54 428.29 56966.76 88888.00 2011-10-09 08:01:36.043 282 13146.02 429.28 56966.64 88888.00 2011-10-09 08:01:37.043 282 13146.67 428.91 56966.51 88888.00 2011-10-09 08:01:38.043 282 13146.67 428.53 56966.64 88888.00 2011-10-09 08:01:39.043 282 13146.93 428.91 56966.51 88888.00 2011-10-09 08:01:40.043 282 13147.19 429.03 56966.64 88888.00 2011-10-09 08:01:41.043 282 13147.84 429.03 56967.00 88888.00 2011-10-09 08:01:42.043 282 13147.97 429.15 56967.37 88888.00 2011-10-09 08:01:43.043 282 13149.14 429.65 56967.12 88888.00 2011-10-09 08:01:44.043 282 13149.27 429.15 56966.39 88888.00 2011-10-09 08:01:45.043 282 13149.66 429.15 56967.61 88888.00 2011-10-09 08:01:46.043 282 13149.79 430.27 56967.98 88888.00 2011-10-09 08:01:47.043 282 13150.31 429.28 56967.25 88888.00 2011-10-09 08:01:48.043 282 13150.96 429.90 56967.61 88888.00 2011-10-09 08:01:49.043 282 13151.22 430.64 56967.73 88888.00 2011-10-09 08:01:50.043 282 13151.35 430.64 56968.10 88888.00 2011-10-09 08:01:51.043 282 13152.26 430.27 56967.98 88888.00 2011-10-09 08:01:52.043 282 13152.52 430.14 56968.35 88888.00 2011-10-09 08:01:53.043 282 13153.17 430.52 56968.71 88888.00 2011-10-09 08:01:54.043 282 13153.56 430.39 56968.84 88888.00 2011-10-09 08:01:55.043 282 13154.08 429.77 56968.84 88888.00 2011-10-09 08:01:56.043 282 13153.82 429.52 56968.47 88888.00 2011-10-09 08:01:57.043 282 13154.34 430.14 56968.84 88888.00 2011-10-09 08:01:58.043 282 13154.73 430.39 56969.45 88888.00 2011-10-09 08:01:59.043 282 13154.99 430.89 56968.96 88888.00 2011-10-09 08:02:00.043 282 13155.90 430.27 56969.69 88888.00 2011-10-09 08:02:01.043 282 13155.64 431.26 56970.06 88888.00 2011-10-09 08:02:02.043 282 13156.03 430.64 56970.06 88888.00 2011-10-09 08:02:03.043 282 13156.29 430.52 56970.43 88888.00 2011-10-09 08:02:04.043 282 13157.20 430.39 56970.18 88888.00 2011-10-09 08:02:05.043 282 13157.46 430.27 56970.55 88888.00 2011-10-09 08:02:06.043 282 13157.20 430.76 56970.55 88888.00 2011-10-09 08:02:07.043 282 13158.11 430.39 56970.67 88888.00 2011-10-09 08:02:08.043 282 13158.37 430.52 56970.55 88888.00 2011-10-09 08:02:09.043 282 13159.02 430.89 56971.28 88888.00 2011-10-09 08:02:10.043 282 13159.67 430.89 56971.40 88888.00 2011-10-09 08:02:11.043 282 13159.54 430.52 56971.28 88888.00 2011-10-09 08:02:12.043 282 13159.80 430.39 56972.02 88888.00 2011-10-09 08:02:13.043 282 13160.58 431.01 56972.26 88888.00 2011-10-09 08:02:14.043 282 13160.45 430.27 56971.77 88888.00 2011-10-09 08:02:15.043 282 13161.36 430.89 56972.14 88888.00 2011-10-09 08:02:16.043 282 13160.97 430.39 56972.50 88888.00 2011-10-09 08:02:17.043 282 13161.75 430.39 56972.02 88888.00 2011-10-09 08:02:18.043 282 13161.36 430.52 56972.14 88888.00 2011-10-09 08:02:19.043 282 13162.52 430.89 56972.62 88888.00 2011-10-09 08:02:20.043 282 13162.39 430.39 56972.62 88888.00 2011-10-09 08:02:21.043 282 13162.91 430.14 56972.50 88888.00 2011-10-09 08:02:22.043 282 13163.17 430.64 56972.62 88888.00 2011-10-09 08:02:23.043 282 13163.17 430.27 56973.48 88888.00 2011-10-09 08:02:24.043 282 13163.17 429.77 56973.11 88888.00 2011-10-09 08:02:25.043 282 13163.95 430.14 56973.48 88888.00 2011-10-09 08:02:26.043 282 13163.43 430.27 56973.85 88888.00 2011-10-09 08:02:27.043 282 13163.69 430.27 56974.09 88888.00 2011-10-09 08:02:28.043 282 13162.65 430.39 56973.48 88888.00 2011-10-09 08:02:29.043 282 13163.82 430.64 56973.85 88888.00 2011-10-09 08:02:30.043 282 13163.69 429.77 56973.73 88888.00 2011-10-09 08:02:31.043 282 13163.30 430.27 56975.07 88888.00 2011-10-09 08:02:32.043 282 13163.43 430.39 56974.34 88888.00 2011-10-09 08:02:33.043 282 13163.30 430.39 56974.58 88888.00 2011-10-09 08:02:34.043 282 13163.56 430.14 56974.09 88888.00 2011-10-09 08:02:35.043 282 13163.56 430.39 56973.97 88888.00 2011-10-09 08:02:36.043 282 13163.43 429.77 56974.21 88888.00 2011-10-09 08:02:37.043 282 13163.17 430.14 56974.34 88888.00 2011-10-09 08:02:38.043 282 13163.69 429.65 56974.34 88888.00 2011-10-09 08:02:39.043 282 13163.82 429.90 56974.34 88888.00 2011-10-09 08:02:40.043 282 13163.43 429.77 56974.70 88888.00 2011-10-09 08:02:41.043 282 13163.82 430.89 56974.09 88888.00 2011-10-09 08:02:42.043 282 13163.04 429.77 56974.70 88888.00 2011-10-09 08:02:43.043 282 13163.56 430.89 56975.07 88888.00 2011-10-09 08:02:44.043 282 13163.43 430.14 56974.58 88888.00 2011-10-09 08:02:45.043 282 13162.91 430.52 56974.95 88888.00 2011-10-09 08:02:46.043 282 13163.82 430.76 56975.44 88888.00 2011-10-09 08:02:47.043 282 13163.43 430.64 56974.95 88888.00 2011-10-09 08:02:48.043 282 13163.30 430.52 56974.83 88888.00 2011-10-09 08:02:49.043 282 13162.39 430.64 56974.58 88888.00 2011-10-09 08:02:50.043 282 13163.30 430.14 56974.34 88888.00 2011-10-09 08:02:51.043 282 13162.65 430.64 56974.09 88888.00 2011-10-09 08:02:52.043 282 13162.78 430.39 56974.21 88888.00 2011-10-09 08:02:53.043 282 13163.43 430.64 56974.46 88888.00 2011-10-09 08:02:54.043 282 13163.17 430.27 56974.58 88888.00 2011-10-09 08:02:55.043 282 13162.13 430.39 56974.34 88888.00 2011-10-09 08:02:56.043 282 13162.26 430.39 56973.48 88888.00 2011-10-09 08:02:57.043 282 13162.39 430.27 56974.09 88888.00 2011-10-09 08:02:58.043 282 13162.52 429.90 56974.34 88888.00 2011-10-09 08:02:59.043 282 13162.91 430.39 56973.61 88888.00 2011-10-09 08:03:00.043 282 13163.17 430.76 56974.34 88888.00 2011-10-09 08:03:01.043 282 13162.13 430.64 56974.21 88888.00 2011-10-09 08:03:02.043 282 13163.17 430.27 56973.61 88888.00 2011-10-09 08:03:03.043 282 13162.52 429.90 56973.85 88888.00 2011-10-09 08:03:04.043 282 13162.52 431.38 56974.34 88888.00 2011-10-09 08:03:05.043 282 13162.52 430.64 56973.97 88888.00 2011-10-09 08:03:06.043 282 13162.65 431.38 56974.46 88888.00 2011-10-09 08:03:07.043 282 13163.43 430.27 56974.34 88888.00 2011-10-09 08:03:08.043 282 13163.30 430.64 56974.21 88888.00 2011-10-09 08:03:09.043 282 13163.69 429.90 56974.09 88888.00 2011-10-09 08:03:10.043 282 13163.17 430.64 56974.46 88888.00 2011-10-09 08:03:11.043 282 13163.17 431.01 56974.46 88888.00 2011-10-09 08:03:12.043 282 13164.08 430.52 56973.85 88888.00 2011-10-09 08:03:13.043 282 13163.43 430.52 56974.70 88888.00 2011-10-09 08:03:14.043 282 13163.56 430.64 56973.73 88888.00 2011-10-09 08:03:15.043 282 13163.56 430.52 56974.70 88888.00 2011-10-09 08:03:16.043 282 13163.56 431.01 56975.20 88888.00 2011-10-09 08:03:17.043 282 13163.82 430.64 56975.32 88888.00 2011-10-09 08:03:18.043 282 13164.21 431.38 56974.34 88888.00 2011-10-09 08:03:19.043 282 13163.56 431.26 56974.21 88888.00 2011-10-09 08:03:20.043 282 13164.34 431.01 56974.95 88888.00 2011-10-09 08:03:21.043 282 13164.60 431.26 56974.70 88888.00 2011-10-09 08:03:22.043 282 13164.60 431.88 56974.95 88888.00 2011-10-09 08:03:23.043 282 13164.21 431.01 56975.20 88888.00 2011-10-09 08:03:24.043 282 13164.73 431.88 56974.09 88888.00 2011-10-09 08:03:25.043 282 13164.73 431.88 56975.20 88888.00 2011-10-09 08:03:26.043 282 13164.08 431.51 56974.83 88888.00 2011-10-09 08:03:27.043 282 13165.12 432.37 56975.20 88888.00 2011-10-09 08:03:28.043 282 13164.86 431.63 56975.44 88888.00 2011-10-09 08:03:29.043 282 13164.08 431.38 56974.83 88888.00 2011-10-09 08:03:30.043 282 13164.99 431.38 56975.44 88888.00 2011-10-09 08:03:31.043 282 13165.12 431.63 56974.95 88888.00 2011-10-09 08:03:32.043 282 13164.47 432.00 56975.68 88888.00 2011-10-09 08:03:33.043 282 13164.60 431.63 56975.68 88888.00 2011-10-09 08:03:34.043 282 13164.60 431.75 56975.44 88888.00 2011-10-09 08:03:35.043 282 13164.86 431.88 56974.70 88888.00 2011-10-09 08:03:36.043 282 13165.51 432.50 56974.83 88888.00 2011-10-09 08:03:37.043 282 13165.25 432.25 56975.44 88888.00 2011-10-09 08:03:38.043 282 13165.90 432.00 56975.80 88888.00 2011-10-09 08:03:39.043 282 13165.25 432.75 56975.07 88888.00 2011-10-09 08:03:40.043 282 13165.12 432.25 56975.32 88888.00 2011-10-09 08:03:41.043 282 13165.25 432.37 56975.20 88888.00 2011-10-09 08:03:42.043 282 13165.51 432.62 56975.68 88888.00 2011-10-09 08:03:43.043 282 13165.25 432.37 56975.44 88888.00 2011-10-09 08:03:44.043 282 13165.64 432.99 56976.05 88888.00 2011-10-09 08:03:45.043 282 13165.38 432.50 56976.29 88888.00 2011-10-09 08:03:46.043 282 13165.64 432.50 56976.42 88888.00 2011-10-09 08:03:47.043 282 13164.86 432.75 56976.17 88888.00 2011-10-09 08:03:48.043 282 13165.90 432.13 56975.80 88888.00 2011-10-09 08:03:49.043 282 13166.03 432.62 56976.29 88888.00 2011-10-09 08:03:50.043 282 13165.77 432.87 56976.17 88888.00 2011-10-09 08:03:51.043 282 13166.03 432.50 56976.05 88888.00 2011-10-09 08:03:52.043 282 13165.51 432.99 56975.93 88888.00 2011-10-09 08:03:53.043 282 13166.16 432.62 56975.68 88888.00 2011-10-09 08:03:54.043 282 13166.55 432.37 56977.03 88888.00 2011-10-09 08:03:55.043 282 13165.90 433.24 56975.68 88888.00 2011-10-09 08:03:56.043 282 13166.29 432.37 56976.54 88888.00 2011-10-09 08:03:57.043 282 13165.77 432.50 56976.05 88888.00 2011-10-09 08:03:58.043 282 13165.51 432.62 56976.66 88888.00 2011-10-09 08:03:59.043 282 13166.16 433.49 56976.29 88888.00 2011-10-09 08:04:00.043 282 13166.29 432.50 56976.05 88888.00 2011-10-09 08:04:01.043 282 13166.03 432.75 56976.91 88888.00 2011-10-09 08:04:02.043 282 13165.64 432.75 56975.80 88888.00 2011-10-09 08:04:03.043 282 13165.64 432.87 56976.17 88888.00 2011-10-09 08:04:04.043 282 13166.16 432.62 56976.05 88888.00 2011-10-09 08:04:05.043 282 13165.51 432.87 56976.29 88888.00 2011-10-09 08:04:06.043 282 13165.77 433.12 56976.91 88888.00 2011-10-09 08:04:07.043 282 13165.38 433.36 56976.91 88888.00 2011-10-09 08:04:08.043 282 13166.16 432.62 56975.80 88888.00 2011-10-09 08:04:09.043 282 13165.90 433.49 56977.03 88888.00 2011-10-09 08:04:10.043 282 13166.81 433.12 56976.78 88888.00 2011-10-09 08:04:11.043 282 13166.55 433.12 56976.78 88888.00 2011-10-09 08:04:12.043 282 13166.68 433.49 56976.91 88888.00 2011-10-09 08:04:13.043 282 13167.07 432.87 56977.03 88888.00 2011-10-09 08:04:14.043 282 13167.07 432.99 56977.27 88888.00 2011-10-09 08:04:15.043 282 13166.42 433.49 56976.54 88888.00 2011-10-09 08:04:16.043 282 13166.81 433.98 56977.39 88888.00 2011-10-09 08:04:17.043 282 13167.59 433.61 56976.91 88888.00 2011-10-09 08:04:18.043 282 13167.07 433.49 56976.78 88888.00 2011-10-09 08:04:19.043 282 13167.46 433.12 56976.91 88888.00 2011-10-09 08:04:20.043 282 13168.24 432.99 56977.27 88888.00 2011-10-09 08:04:21.043 282 13166.81 433.12 56977.39 88888.00 2011-10-09 08:04:22.043 282 13167.46 433.12 56977.15 88888.00 2011-10-09 08:04:23.043 282 13167.20 433.36 56977.27 88888.00 2011-10-09 08:04:24.043 282 13167.59 433.36 56977.27 88888.00 2011-10-09 08:04:25.043 282 13167.59 433.12 56977.88 88888.00 2011-10-09 08:04:26.043 282 13168.24 433.86 56977.52 88888.00 2011-10-09 08:04:27.043 282 13168.37 433.24 56978.13 88888.00 2011-10-09 08:04:28.043 282 13167.46 433.98 56977.64 88888.00 2011-10-09 08:04:29.043 282 13168.24 434.23 56978.00 88888.00 2011-10-09 08:04:30.043 282 13167.85 433.98 56978.13 88888.00 2011-10-09 08:04:31.043 282 13168.37 433.98 56978.00 88888.00 2011-10-09 08:04:32.043 282 13168.50 433.49 56977.88 88888.00 2011-10-09 08:04:33.043 282 13167.85 434.48 56978.13 88888.00 2011-10-09 08:04:34.043 282 13167.72 433.74 56978.00 88888.00 2011-10-09 08:04:35.043 282 13167.59 433.49 56977.76 88888.00 2011-10-09 08:04:36.043 282 13168.89 433.74 56978.50 88888.00 2011-10-09 08:04:37.043 282 13168.37 433.86 56978.00 88888.00 2011-10-09 08:04:38.043 282 13168.63 433.36 56978.50 88888.00 2011-10-09 08:04:39.043 282 13168.63 433.74 56978.25 88888.00 2011-10-09 08:04:40.043 282 13168.76 434.73 56977.88 88888.00 2011-10-09 08:04:41.043 282 13168.63 433.12 56978.25 88888.00 2011-10-09 08:04:42.043 282 13168.63 434.23 56978.50 88888.00 2011-10-09 08:04:43.043 282 13167.59 433.61 56978.13 88888.00 2011-10-09 08:04:44.043 282 13168.63 434.48 56977.76 88888.00 2011-10-09 08:04:45.043 282 13168.24 434.36 56977.39 88888.00 2011-10-09 08:04:46.043 282 13168.76 434.36 56977.64 88888.00 2011-10-09 08:04:47.043 282 13168.37 433.74 56978.25 88888.00 2011-10-09 08:04:48.043 282 13167.98 433.86 56978.50 88888.00 2011-10-09 08:04:49.043 282 13168.24 434.48 56978.13 88888.00 2011-10-09 08:04:50.043 282 13169.28 434.11 56978.37 88888.00 2011-10-09 08:04:51.043 282 13169.41 434.23 56978.25 88888.00 2011-10-09 08:04:52.043 282 13168.76 434.11 56978.13 88888.00 2011-10-09 08:04:53.043 282 13168.89 434.36 56977.76 88888.00 2011-10-09 08:04:54.043 282 13169.28 434.36 56978.74 88888.00 2011-10-09 08:04:55.043 282 13168.89 434.60 56977.76 88888.00 2011-10-09 08:04:56.043 282 13168.37 434.36 56978.13 88888.00 2011-10-09 08:04:57.043 282 13168.24 434.60 56978.25 88888.00 2011-10-09 08:04:58.043 282 13169.28 434.73 56978.13 88888.00 2011-10-09 08:04:59.043 282 13169.15 434.85 56978.50 88888.00 2011-10-09 08:05:00.043 282 13169.28 434.48 56978.98 88888.00 2011-10-09 08:05:01.043 282 13168.11 434.60 56978.74 88888.00 2011-10-09 08:05:02.043 282 13169.02 435.59 56978.74 88888.00 2011-10-09 08:05:03.043 282 13168.50 434.60 56978.74 88888.00 2011-10-09 08:05:04.043 282 13168.63 435.10 56978.50 88888.00 2011-10-09 08:05:05.043 282 13168.76 435.10 56978.13 88888.00 2011-10-09 08:05:06.043 282 13168.24 435.47 56978.25 88888.00 2011-10-09 08:05:07.043 282 13168.63 435.10 56978.25 88888.00 2011-10-09 08:05:08.043 282 13167.59 435.59 56977.88 88888.00 2011-10-09 08:05:09.043 282 13167.07 435.72 56977.88 88888.00 2011-10-09 08:05:10.043 282 13168.24 435.35 56978.25 88888.00 2011-10-09 08:05:11.043 282 13167.85 436.21 56977.88 88888.00 2011-10-09 08:05:12.043 282 13166.94 435.72 56978.25 88888.00 2011-10-09 08:05:13.043 282 13167.59 435.97 56978.37 88888.00 2011-10-09 08:05:14.043 282 13167.07 435.59 56978.50 88888.00 2011-10-09 08:05:15.043 282 13167.46 435.59 56978.25 88888.00 2011-10-09 08:05:16.043 282 13166.68 435.84 56978.74 88888.00 2011-10-09 08:05:17.043 282 13166.81 436.21 56978.50 88888.00 2011-10-09 08:05:18.043 282 13167.07 435.72 56978.25 88888.00 2011-10-09 08:05:19.043 282 13167.72 436.09 56978.00 88888.00 2011-10-09 08:05:20.043 282 13167.72 436.46 56978.25 88888.00 2011-10-09 08:05:21.043 282 13167.46 436.71 56977.88 88888.00 2011-10-09 08:05:22.043 282 13167.33 435.84 56978.13 88888.00 2011-10-09 08:05:23.043 282 13167.33 436.34 56978.25 88888.00 2011-10-09 08:05:24.043 282 13166.94 435.97 56977.76 88888.00 2011-10-09 08:05:25.043 282 13167.59 436.83 56977.76 88888.00 2011-10-09 08:05:26.043 282 13167.85 436.58 56977.88 88888.00 2011-10-09 08:05:27.043 282 13167.46 437.08 56977.76 88888.00 2011-10-09 08:05:28.043 282 13167.46 436.71 56978.13 88888.00 2011-10-09 08:05:29.043 282 13167.59 436.34 56978.37 88888.00 2011-10-09 08:05:30.043 282 13168.50 437.33 56978.13 88888.00 2011-10-09 08:05:31.043 282 13167.85 437.08 56978.00 88888.00 2011-10-09 08:05:32.043 282 13168.50 437.33 56978.25 88888.00 2011-10-09 08:05:33.043 282 13168.50 437.33 56977.64 88888.00 2011-10-09 08:05:34.043 282 13168.37 437.58 56977.88 88888.00 2011-10-09 08:05:35.043 282 13168.11 437.58 56978.13 88888.00 2011-10-09 08:05:36.043 282 13168.37 438.07 56977.27 88888.00 2011-10-09 08:05:37.043 282 13168.76 437.58 56977.52 88888.00 2011-10-09 08:05:38.043 282 13169.02 437.70 56978.25 88888.00 2011-10-09 08:05:39.043 282 13169.02 437.95 56977.88 88888.00 2011-10-09 08:05:40.043 282 13169.15 437.95 56978.37 88888.00 2011-10-09 08:05:41.043 282 13168.76 438.69 56977.88 88888.00 2011-10-09 08:05:42.043 282 13170.06 438.07 56978.13 88888.00 2011-10-09 08:05:43.043 282 13169.80 438.32 56978.62 88888.00 2011-10-09 08:05:44.043 282 13169.54 438.07 56978.13 88888.00 2011-10-09 08:05:45.043 282 13169.41 438.69 56977.88 88888.00 2011-10-09 08:05:46.043 282 13169.28 439.19 56978.00 88888.00 2011-10-09 08:05:47.043 282 13169.93 438.81 56978.25 88888.00 2011-10-09 08:05:48.043 282 13169.93 438.69 56977.88 88888.00 2011-10-09 08:05:49.043 282 13170.58 439.06 56978.74 88888.00 2011-10-09 08:05:50.043 282 13169.67 438.57 56978.37 88888.00 2011-10-09 08:05:51.043 282 13169.54 438.94 56978.74 88888.00 2011-10-09 08:05:52.043 282 13170.19 439.06 56978.86 88888.00 2011-10-09 08:05:53.043 282 13170.58 439.56 56978.62 88888.00 2011-10-09 08:05:54.043 282 13170.84 439.31 56979.35 88888.00 2011-10-09 08:05:55.043 282 13170.58 439.31 56979.23 88888.00 2011-10-09 08:05:56.043 282 13170.19 440.18 56979.23 88888.00 2011-10-09 08:05:57.043 282 13170.84 439.93 56979.11 88888.00 2011-10-09 08:05:58.043 282 13171.49 440.30 56978.50 88888.00 2011-10-09 08:05:59.043 282 13171.23 440.55 56978.37 88888.00 2011-10-09 08:06:00.043 282 13171.10 440.30 56978.74 88888.00 2011-10-09 08:06:01.043 282 13171.49 440.55 56979.35 88888.00 2011-10-09 08:06:02.043 282 13171.23 440.92 56978.86 88888.00 2011-10-09 08:06:03.043 282 13171.23 440.80 56979.11 88888.00 2011-10-09 08:06:04.043 282 13171.23 441.29 56979.59 88888.00 2011-10-09 08:06:05.043 282 13171.62 440.92 56979.47 88888.00 2011-10-09 08:06:06.043 282 13172.27 441.04 56979.47 88888.00 2011-10-09 08:06:07.043 282 13172.40 441.29 56979.23 88888.00 2011-10-09 08:06:08.043 282 13172.53 441.04 56979.72 88888.00 2011-10-09 08:06:09.043 282 13171.62 441.29 56979.47 88888.00 2011-10-09 08:06:10.043 282 13171.62 441.91 56979.84 88888.00 2011-10-09 08:06:11.043 282 13171.62 441.54 56979.47 88888.00 2011-10-09 08:06:12.043 282 13171.88 442.65 56979.35 88888.00 2011-10-09 08:06:13.043 282 13171.23 442.16 56979.23 88888.00 2011-10-09 08:06:14.043 282 13171.36 442.16 56979.84 88888.00 2011-10-09 08:06:15.043 282 13171.75 442.41 56979.84 88888.00 2011-10-09 08:06:16.043 282 13171.10 442.03 56979.35 88888.00 2011-10-09 08:06:17.043 282 13171.88 442.41 56979.84 88888.00 2011-10-09 08:06:18.043 282 13171.75 442.28 56979.23 88888.00 2011-10-09 08:06:19.043 282 13171.62 442.90 56979.23 88888.00 2011-10-09 08:06:20.043 282 13171.75 442.78 56979.59 88888.00 2011-10-09 08:06:21.043 282 13170.45 442.78 56979.35 88888.00 2011-10-09 08:06:22.043 282 13171.49 443.15 56979.47 88888.00 2011-10-09 08:06:23.043 282 13170.84 442.90 56978.98 88888.00 2011-10-09 08:06:24.043 282 13170.32 443.03 56979.96 88888.00 2011-10-09 08:06:25.043 282 13170.32 442.53 56979.84 88888.00 2011-10-09 08:06:26.043 282 13170.58 442.90 56979.35 88888.00 2011-10-09 08:06:27.043 282 13169.80 443.03 56979.59 88888.00 2011-10-09 08:06:28.043 282 13169.67 443.64 56979.23 88888.00 2011-10-09 08:06:29.043 282 13170.45 442.53 56979.23 88888.00 2011-10-09 08:06:30.043 282 13170.32 443.15 56979.59 88888.00 2011-10-09 08:06:31.043 282 13170.32 444.02 56979.59 88888.00 2011-10-09 08:06:32.043 282 13169.80 444.02 56979.35 88888.00 2011-10-09 08:06:33.043 282 13169.93 443.52 56978.86 88888.00 2011-10-09 08:06:34.043 282 13170.32 443.77 56979.47 88888.00 2011-10-09 08:06:35.043 282 13169.54 443.77 56978.86 88888.00 2011-10-09 08:06:36.043 282 13170.32 443.40 56978.86 88888.00 2011-10-09 08:06:37.043 282 13170.32 444.14 56979.11 88888.00 2011-10-09 08:06:38.043 282 13170.71 443.52 56978.86 88888.00 2011-10-09 08:06:39.043 282 13170.32 443.64 56979.35 88888.00 2011-10-09 08:06:40.043 282 13171.49 443.89 56979.11 88888.00 2011-10-09 08:06:41.042 282 13170.71 444.14 56978.86 88888.00 2011-10-09 08:06:42.042 282 13171.36 444.64 56978.98 88888.00 2011-10-09 08:06:43.042 282 13171.75 444.39 56979.35 88888.00 2011-10-09 08:06:44.042 282 13171.10 444.88 56979.23 88888.00 2011-10-09 08:06:45.042 282 13171.62 444.39 56978.62 88888.00 2011-10-09 08:06:46.042 282 13171.23 444.76 56978.37 88888.00 2011-10-09 08:06:47.042 282 13171.88 445.25 56978.50 88888.00 2011-10-09 08:06:48.042 282 13171.62 445.13 56979.35 88888.00 2011-10-09 08:06:49.042 282 13171.75 444.88 56978.86 88888.00 2011-10-09 08:06:50.042 282 13171.36 445.38 56978.98 88888.00 2011-10-09 08:06:51.042 282 13172.27 445.01 56978.62 88888.00 2011-10-09 08:06:52.042 282 13172.27 445.75 56978.86 88888.00 2011-10-09 08:06:53.042 282 13171.36 445.63 56979.11 88888.00 2011-10-09 08:06:54.042 282 13172.14 445.01 56979.23 88888.00 2011-10-09 08:06:55.042 282 13171.49 445.38 56979.11 88888.00 2011-10-09 08:06:56.042 282 13170.97 445.50 56979.35 88888.00 2011-10-09 08:06:57.042 282 13171.49 445.50 56979.23 88888.00 2011-10-09 08:06:58.042 282 13171.88 445.63 56978.98 88888.00 2011-10-09 08:06:59.042 282 13172.01 446.00 56978.98 88888.00 2011-10-09 08:07:00.042 282 13171.75 445.63 56978.74 88888.00 2011-10-09 08:07:01.042 282 13171.62 445.01 56979.11 88888.00 2011-10-09 08:07:02.042 282 13172.14 446.12 56978.50 88888.00 2011-10-09 08:07:03.042 282 13171.36 445.50 56978.50 88888.00 2011-10-09 08:07:04.042 282 13172.01 445.87 56978.86 88888.00 2011-10-09 08:07:05.042 282 13171.75 446.37 56978.74 88888.00 2011-10-09 08:07:06.042 282 13171.49 445.50 56979.23 88888.00 2011-10-09 08:07:07.042 282 13171.62 445.63 56978.98 88888.00 2011-10-09 08:07:08.042 282 13171.88 446.12 56978.37 88888.00 2011-10-09 08:07:09.042 282 13171.88 446.49 56978.98 88888.00 2011-10-09 08:07:10.042 282 13171.23 445.63 56979.11 88888.00 2011-10-09 08:07:11.042 282 13171.49 446.74 56978.25 88888.00 2011-10-09 08:07:12.042 282 13170.71 446.62 56978.25 88888.00 2011-10-09 08:07:13.042 282 13171.10 446.49 56978.74 88888.00 2011-10-09 08:07:14.042 282 13171.49 446.49 56978.37 88888.00 2011-10-09 08:07:15.042 282 13171.75 446.86 56978.25 88888.00 2011-10-09 08:07:16.042 282 13171.62 446.25 56978.13 88888.00 2011-10-09 08:07:17.042 282 13171.36 446.12 56977.76 88888.00 2011-10-09 08:07:18.042 282 13172.01 446.62 56978.62 88888.00 2011-10-09 08:07:19.042 282 13171.88 446.86 56978.13 88888.00 2011-10-09 08:07:20.042 282 13171.62 446.37 56978.00 88888.00 2011-10-09 08:07:21.042 282 13171.49 447.24 56978.50 88888.00 2011-10-09 08:07:22.042 282 13171.49 445.87 56978.62 88888.00 2011-10-09 08:07:23.042 282 13172.14 446.74 56978.62 88888.00 2011-10-09 08:07:24.042 282 13172.27 446.62 56978.37 88888.00 2011-10-09 08:07:25.042 282 13171.49 446.49 56977.88 88888.00 2011-10-09 08:07:26.042 282 13171.36 446.86 56977.88 88888.00 2011-10-09 08:07:27.042 282 13171.10 446.99 56977.88 88888.00 2011-10-09 08:07:28.042 282 13171.49 447.11 56977.88 88888.00 2011-10-09 08:07:29.042 282 13171.75 446.99 56978.50 88888.00 2011-10-09 08:07:30.042 282 13170.84 446.86 56977.76 88888.00 2011-10-09 08:07:31.042 282 13170.58 447.11 56977.76 88888.00 2011-10-09 08:07:32.042 282 13170.19 446.86 56977.39 88888.00 2011-10-09 08:07:33.042 282 13170.06 446.62 56977.27 88888.00 2011-10-09 08:07:34.042 282 13170.45 446.12 56977.27 88888.00 2011-10-09 08:07:35.042 282 13170.19 446.74 56976.54 88888.00 2011-10-09 08:07:36.042 282 13170.06 446.99 56977.52 88888.00 2011-10-09 08:07:37.042 282 13169.28 447.11 56977.52 88888.00 2011-10-09 08:07:38.042 282 13169.67 447.36 56977.03 88888.00 2011-10-09 08:07:39.042 282 13168.89 446.99 56976.66 88888.00 2011-10-09 08:07:40.042 282 13168.50 447.11 56976.54 88888.00 2011-10-09 08:07:41.042 282 13169.15 446.86 56976.78 88888.00 2011-10-09 08:07:42.042 282 13169.15 447.48 56975.93 88888.00 2011-10-09 08:07:43.042 282 13167.98 447.24 56976.78 88888.00 2011-10-09 08:07:44.042 282 13168.89 446.74 56975.93 88888.00 2011-10-09 08:07:45.042 282 13168.89 446.74 56975.93 88888.00 2011-10-09 08:07:46.042 282 13168.37 447.11 56976.54 88888.00 2011-10-09 08:07:47.042 282 13168.63 446.37 56976.05 88888.00 2011-10-09 08:07:48.042 282 13167.98 446.86 56975.20 88888.00 2011-10-09 08:07:49.042 282 13167.85 447.24 56975.56 88888.00 2011-10-09 08:07:50.042 282 13167.98 446.86 56975.93 88888.00 2011-10-09 08:07:51.042 282 13167.72 446.74 56975.07 88888.00 2011-10-09 08:07:52.042 282 13167.85 447.36 56974.70 88888.00 2011-10-09 08:07:53.042 282 13167.98 447.24 56974.95 88888.00 2011-10-09 08:07:54.042 282 13167.85 447.36 56974.70 88888.00 2011-10-09 08:07:55.042 282 13167.85 447.48 56974.83 88888.00 2011-10-09 08:07:56.042 282 13167.59 447.48 56974.83 88888.00 2011-10-09 08:07:57.042 282 13168.11 447.11 56975.32 88888.00 2011-10-09 08:07:58.042 282 13167.20 447.61 56974.21 88888.00 2011-10-09 08:07:59.042 282 13167.59 447.48 56974.58 88888.00 2011-10-09 08:08:00.042 282 13167.72 447.36 56974.34 88888.00 2011-10-09 08:08:01.042 282 13166.94 447.24 56973.97 88888.00 2011-10-09 08:08:02.042 282 13167.07 447.11 56974.34 88888.00 2011-10-09 08:08:03.042 282 13167.72 447.36 56973.48 88888.00 2011-10-09 08:08:04.042 282 13167.20 447.36 56974.09 88888.00 2011-10-09 08:08:05.042 282 13167.46 447.24 56974.46 88888.00 2011-10-09 08:08:06.042 282 13167.33 447.24 56973.97 88888.00 2011-10-09 08:08:07.042 282 13167.07 447.48 56974.21 88888.00 2011-10-09 08:08:08.042 282 13166.81 447.61 56973.24 88888.00 2011-10-09 08:08:09.042 282 13166.29 447.11 56973.48 88888.00 2011-10-09 08:08:10.042 282 13166.16 447.61 56973.11 88888.00 2011-10-09 08:08:11.042 282 13166.68 446.99 56973.24 88888.00 2011-10-09 08:08:12.042 282 13166.03 446.99 56972.75 88888.00 2011-10-09 08:08:13.042 282 13166.55 447.36 56972.99 88888.00 2011-10-09 08:08:14.042 282 13166.03 447.86 56972.14 88888.00 2011-10-09 08:08:15.042 282 13166.68 447.11 56973.11 88888.00 2011-10-09 08:08:16.042 282 13165.77 447.11 56972.62 88888.00 2011-10-09 08:08:17.042 282 13165.77 446.99 56972.26 88888.00 2011-10-09 08:08:18.042 282 13165.12 446.62 56972.38 88888.00 2011-10-09 08:08:19.042 282 13166.03 447.36 56971.77 88888.00 2011-10-09 08:08:20.042 282 13165.77 446.99 56972.50 88888.00 2011-10-09 08:08:21.042 282 13165.12 447.11 56971.53 88888.00 2011-10-09 08:08:22.042 282 13165.51 446.86 56972.26 88888.00 2011-10-09 08:08:23.042 282 13164.73 447.24 56971.89 88888.00 2011-10-09 08:08:24.042 282 13164.34 447.24 56971.77 88888.00 2011-10-09 08:08:25.042 282 13164.34 446.49 56971.04 88888.00 2011-10-09 08:08:26.042 282 13164.73 446.86 56972.02 88888.00 2011-10-09 08:08:27.042 282 13163.95 447.11 56971.16 88888.00 2011-10-09 08:08:28.042 282 13164.47 447.11 56971.04 88888.00 2011-10-09 08:08:29.042 282 13163.56 446.74 56970.79 88888.00 2011-10-09 08:08:30.042 282 13163.30 446.99 56971.16 88888.00 2011-10-09 08:08:31.042 282 13163.56 447.36 56969.81 88888.00 2011-10-09 08:08:32.042 282 13163.04 447.36 56970.43 88888.00 2011-10-09 08:08:33.042 282 13163.17 446.37 56970.18 88888.00 2011-10-09 08:08:34.042 282 13162.65 447.36 56969.94 88888.00 2011-10-09 08:08:35.042 282 13162.78 446.74 56970.06 88888.00 2011-10-09 08:08:36.042 282 13162.78 447.11 56969.81 88888.00 2011-10-09 08:08:37.042 282 13162.52 446.99 56970.43 88888.00 2011-10-09 08:08:38.042 282 13162.00 446.74 56969.45 88888.00 2011-10-09 08:08:39.042 282 13162.65 447.61 56969.69 88888.00 2011-10-09 08:08:40.042 282 13161.49 446.74 56969.08 88888.00 2011-10-09 08:08:41.042 282 13162.00 447.61 56969.57 88888.00 2011-10-09 08:08:42.042 282 13162.00 447.36 56969.32 88888.00 2011-10-09 08:08:43.042 282 13162.39 447.36 56968.84 88888.00 2011-10-09 08:08:44.042 282 13162.26 447.36 56968.35 88888.00 2011-10-09 08:08:45.042 282 13162.26 447.36 56969.20 88888.00 2011-10-09 08:08:46.042 282 13162.00 447.61 56968.59 88888.00 2011-10-09 08:08:47.042 282 13161.36 447.36 56967.98 88888.00 2011-10-09 08:08:48.042 282 13160.58 447.24 56968.22 88888.00 2011-10-09 08:08:49.042 282 13161.62 446.49 56967.98 88888.00 2011-10-09 08:08:50.042 282 13160.97 446.12 56968.10 88888.00 2011-10-09 08:08:51.042 282 13161.88 446.99 56968.22 88888.00 2011-10-09 08:08:52.042 282 13161.75 446.25 56968.10 88888.00 2011-10-09 08:08:53.042 282 13161.62 446.25 56968.22 88888.00 2011-10-09 08:08:54.042 282 13161.49 447.24 56967.86 88888.00 2011-10-09 08:08:55.042 282 13161.88 446.49 56968.22 88888.00 2011-10-09 08:08:56.042 282 13161.88 447.48 56967.86 88888.00 2011-10-09 08:08:57.042 282 13161.88 447.86 56967.73 88888.00 2011-10-09 08:08:58.042 282 13161.88 447.61 56967.00 88888.00 2011-10-09 08:08:59.042 282 13162.00 447.24 56967.49 88888.00 2011-10-09 08:09:00.042 282 13161.75 447.36 56966.88 88888.00 2011-10-09 08:09:01.042 282 13162.00 447.86 56966.76 88888.00 2011-10-09 08:09:02.042 282 13162.13 447.61 56967.49 88888.00 2011-10-09 08:09:03.042 282 13162.39 447.48 56966.76 88888.00 2011-10-09 08:09:04.042 282 13161.88 447.86 56966.76 88888.00 2011-10-09 08:09:05.042 282 13162.91 447.48 56967.12 88888.00 2011-10-09 08:09:06.042 282 13162.13 447.98 56967.00 88888.00 2011-10-09 08:09:07.042 282 13162.00 448.47 56966.39 88888.00 2011-10-09 08:09:08.042 282 13161.36 447.48 56966.27 88888.00 2011-10-09 08:09:09.042 282 13162.39 447.98 56966.88 88888.00 2011-10-09 08:09:10.042 282 13162.13 448.10 56966.76 88888.00 2011-10-09 08:09:11.042 282 13162.13 447.98 56966.88 88888.00 2011-10-09 08:09:12.042 282 13162.00 448.47 56966.64 88888.00 2011-10-09 08:09:13.042 282 13162.39 447.98 56966.64 88888.00 2011-10-09 08:09:14.042 282 13162.00 449.09 56967.00 88888.00 2011-10-09 08:09:15.042 282 13162.39 448.23 56967.00 88888.00 2011-10-09 08:09:16.042 282 13162.78 448.60 56966.51 88888.00 2011-10-09 08:09:17.042 282 13162.52 448.85 56966.02 88888.00 2011-10-09 08:09:18.042 282 13162.65 449.22 56966.64 88888.00 2011-10-09 08:09:19.042 282 13163.30 448.85 56966.27 88888.00 2011-10-09 08:09:20.042 282 13162.78 449.47 56966.02 88888.00 2011-10-09 08:09:21.042 282 13162.91 449.34 56966.51 88888.00 2011-10-09 08:09:22.042 282 13162.65 449.22 56966.39 88888.00 2011-10-09 08:09:23.042 282 13163.17 448.97 56965.90 88888.00 2011-10-09 08:09:24.042 282 13163.17 449.47 56966.27 88888.00 2011-10-09 08:09:25.042 282 13163.43 449.34 56966.02 88888.00 2011-10-09 08:09:26.042 282 13163.04 449.59 56966.27 88888.00 2011-10-09 08:09:27.042 282 13163.56 449.59 56966.88 88888.00 2011-10-09 08:09:28.042 282 13163.17 450.08 56966.64 88888.00 2011-10-09 08:09:29.042 282 13163.30 449.71 56966.64 88888.00 2011-10-09 08:09:30.042 282 13163.69 450.21 56966.27 88888.00 2011-10-09 08:09:31.042 282 13163.17 450.58 56965.66 88888.00 2011-10-09 08:09:32.042 282 13163.30 449.96 56966.76 88888.00 2011-10-09 08:09:33.042 282 13162.91 449.96 56966.14 88888.00 2011-10-09 08:09:34.042 282 13162.91 450.08 56966.51 88888.00 2011-10-09 08:09:35.042 282 13162.52 450.33 56966.39 88888.00 2011-10-09 08:09:36.042 282 13162.00 450.83 56966.27 88888.00 2011-10-09 08:09:37.042 282 13161.88 450.95 56965.66 88888.00 2011-10-09 08:09:38.042 282 13162.00 450.83 56965.78 88888.00 2011-10-09 08:09:39.042 282 13161.10 451.32 56966.02 88888.00 2011-10-09 08:09:40.042 282 13161.88 451.20 56965.90 88888.00 2011-10-09 08:09:41.042 282 13161.49 450.58 56965.90 88888.00 2011-10-09 08:09:42.042 282 13160.58 451.08 56965.90 88888.00 2011-10-09 08:09:43.042 282 13161.23 451.08 56966.27 88888.00 2011-10-09 08:09:44.042 282 13161.23 450.83 56966.14 88888.00 2011-10-09 08:09:45.042 282 13161.10 450.95 56966.39 88888.00 2011-10-09 08:09:46.042 282 13159.93 451.20 56965.41 88888.00 2011-10-09 08:09:47.042 282 13160.06 451.45 56965.90 88888.00 2011-10-09 08:09:48.042 282 13159.93 451.32 56965.41 88888.00 2011-10-09 08:09:49.042 282 13160.06 451.69 56965.54 88888.00 2011-10-09 08:09:50.042 282 13159.93 451.94 56965.66 88888.00 2011-10-09 08:09:51.042 282 13160.45 451.45 56965.90 88888.00 2011-10-09 08:09:52.042 282 13160.19 451.57 56965.05 88888.00 2011-10-09 08:09:53.042 282 13159.67 451.57 56965.29 88888.00 2011-10-09 08:09:54.042 282 13160.58 452.07 56964.80 88888.00 2011-10-09 08:09:55.042 282 13159.41 451.45 56964.92 88888.00 2011-10-09 08:09:56.042 282 13159.54 451.82 56964.43 88888.00 2011-10-09 08:09:57.042 282 13159.28 451.57 56964.68 88888.00 2011-10-09 08:09:58.042 282 13159.54 452.31 56965.17 88888.00 2011-10-09 08:09:59.042 282 13159.67 452.31 56964.19 88888.00 2011-10-09 08:10:00.042 282 13160.32 451.82 56964.19 88888.00 2011-10-09 08:10:01.042 282 13159.80 452.07 56963.82 88888.00 2011-10-09 08:10:02.042 282 13160.32 451.94 56964.68 88888.00 2011-10-09 08:10:03.042 282 13160.06 451.94 56964.19 88888.00 2011-10-09 08:10:04.042 282 13159.93 452.07 56964.43 88888.00 2011-10-09 08:10:05.042 282 13160.06 452.07 56964.07 88888.00 2011-10-09 08:10:06.042 282 13160.19 452.56 56964.43 88888.00 2011-10-09 08:10:07.042 282 13160.84 452.44 56964.07 88888.00 2011-10-09 08:10:08.042 282 13160.32 452.81 56964.19 88888.00 2011-10-09 08:10:09.042 282 13160.06 452.56 56964.55 88888.00 2011-10-09 08:10:10.042 282 13160.71 452.07 56964.31 88888.00 2011-10-09 08:10:11.042 282 13160.97 452.69 56964.43 88888.00 2011-10-09 08:10:12.042 282 13160.32 452.81 56964.31 88888.00 2011-10-09 08:10:13.042 282 13160.71 452.69 56963.82 88888.00 2011-10-09 08:10:14.042 282 13160.97 452.56 56963.46 88888.00 2011-10-09 08:10:15.042 282 13161.23 452.69 56964.19 88888.00 2011-10-09 08:10:16.042 282 13160.97 452.31 56963.95 88888.00 2011-10-09 08:10:17.042 282 13160.97 452.56 56964.31 88888.00 2011-10-09 08:10:18.042 282 13161.36 453.18 56964.68 88888.00 2011-10-09 08:10:19.042 282 13160.58 452.81 56963.95 88888.00 2011-10-09 08:10:20.042 282 13161.23 452.31 56964.19 88888.00 2011-10-09 08:10:21.042 282 13161.23 452.93 56964.68 88888.00 2011-10-09 08:10:22.042 282 13160.58 452.69 56963.70 88888.00 2011-10-09 08:10:23.042 282 13160.45 452.69 56964.07 88888.00 2011-10-09 08:10:24.042 282 13161.23 453.06 56964.19 88888.00 2011-10-09 08:10:25.042 282 13159.93 452.69 56963.33 88888.00 2011-10-09 08:10:26.042 282 13160.71 452.19 56963.82 88888.00 2011-10-09 08:10:27.042 282 13160.19 452.56 56963.95 88888.00 2011-10-09 08:10:28.042 282 13160.97 453.06 56963.46 88888.00 2011-10-09 08:10:29.042 282 13160.84 453.30 56963.33 88888.00 2011-10-09 08:10:30.042 282 13161.62 452.81 56963.21 88888.00 2011-10-09 08:10:31.042 282 13160.97 452.81 56964.19 88888.00 2011-10-09 08:10:32.042 282 13161.49 452.56 56963.58 88888.00 2011-10-09 08:10:33.042 282 13161.49 453.30 56963.70 88888.00 2011-10-09 08:10:34.042 282 13161.36 452.44 56963.46 88888.00 2011-10-09 08:10:35.042 282 13161.36 452.31 56964.07 88888.00 2011-10-09 08:10:36.042 282 13161.10 452.69 56963.21 88888.00 2011-10-09 08:10:37.042 282 13161.36 452.44 56963.58 88888.00 2011-10-09 08:10:38.042 282 13161.62 452.44 56963.46 88888.00 2011-10-09 08:10:39.042 282 13160.97 452.44 56962.36 88888.00 2011-10-09 08:10:40.042 282 13161.62 453.06 56963.58 88888.00 2011-10-09 08:10:41.042 282 13162.00 452.44 56962.84 88888.00 2011-10-09 08:10:42.042 282 13162.00 452.19 56963.82 88888.00 2011-10-09 08:10:43.042 282 13161.10 452.31 56962.60 88888.00 2011-10-09 08:10:44.042 282 13161.36 453.30 56963.09 88888.00 2011-10-09 08:10:45.042 282 13162.39 452.44 56962.84 88888.00 2011-10-09 08:10:46.042 282 13162.13 452.81 56963.58 88888.00 2011-10-09 08:10:47.042 282 13162.00 453.06 56963.09 88888.00 2011-10-09 08:10:48.042 282 13162.00 452.81 56962.97 88888.00 2011-10-09 08:10:49.042 282 13161.49 452.56 56962.60 88888.00 2011-10-09 08:10:50.042 282 13161.62 452.93 56962.72 88888.00 2011-10-09 08:10:51.042 282 13161.88 453.43 56963.46 88888.00 2011-10-09 08:10:52.042 282 13161.88 453.18 56962.60 88888.00 2011-10-09 08:10:53.042 282 13162.52 452.07 56962.72 88888.00 2011-10-09 08:10:54.042 282 13162.78 452.69 56962.23 88888.00 2011-10-09 08:10:55.042 282 13162.13 452.44 56962.60 88888.00 2011-10-09 08:10:56.042 282 13162.26 452.81 56962.84 88888.00 2011-10-09 08:10:57.042 282 13162.39 452.56 56962.60 88888.00 2011-10-09 08:10:58.042 282 13162.00 452.69 56962.48 88888.00 2011-10-09 08:10:59.042 282 13162.26 452.56 56962.60 88888.00 2011-10-09 08:11:00.042 282 13162.65 453.06 56962.60 88888.00 2011-10-09 08:11:01.042 282 13162.39 452.56 56961.99 88888.00 2011-10-09 08:11:02.042 282 13162.65 452.81 56962.11 88888.00 2011-10-09 08:11:03.042 282 13162.39 452.56 56961.99 88888.00 2011-10-09 08:11:04.042 282 13162.26 453.55 56962.48 88888.00 2011-10-09 08:11:05.042 282 13161.75 452.44 56962.60 88888.00 2011-10-09 08:11:06.042 282 13162.00 452.56 56962.36 88888.00 2011-10-09 08:11:07.042 282 13162.91 452.44 56962.48 88888.00 2011-10-09 08:11:08.042 282 13162.65 452.81 56962.23 88888.00 2011-10-09 08:11:09.042 282 13162.78 452.81 56962.48 88888.00 2011-10-09 08:11:10.042 282 13162.65 453.43 56962.48 88888.00 2011-10-09 08:11:11.042 282 13162.39 452.81 56961.99 88888.00 2011-10-09 08:11:12.042 282 13163.30 453.30 56961.99 88888.00 2011-10-09 08:11:13.042 282 13163.04 453.43 56961.99 88888.00 2011-10-09 08:11:14.042 282 13163.17 453.43 56962.36 88888.00 2011-10-09 08:11:15.042 282 13162.91 452.93 56961.99 88888.00 2011-10-09 08:11:16.042 282 13163.17 453.06 56961.62 88888.00 2011-10-09 08:11:17.042 282 13162.78 453.30 56961.75 88888.00 2011-10-09 08:11:18.042 282 13163.95 453.68 56961.75 88888.00 2011-10-09 08:11:19.042 282 13163.04 453.43 56962.60 88888.00 2011-10-09 08:11:20.042 282 13163.95 453.80 56961.87 88888.00 2011-10-09 08:11:21.042 282 13162.91 453.06 56961.25 88888.00 2011-10-09 08:11:22.042 282 13163.04 454.05 56961.38 88888.00 2011-10-09 08:11:23.042 282 13162.91 454.05 56962.11 88888.00 2011-10-09 08:11:24.042 282 13162.52 453.92 56961.62 88888.00 2011-10-09 08:11:25.042 282 13163.04 453.43 56961.50 88888.00 2011-10-09 08:11:26.042 282 13162.78 454.17 56961.62 88888.00 2011-10-09 08:11:27.042 282 13163.56 453.80 56961.62 88888.00 2011-10-09 08:11:29.042 282 13162.91 453.30 56960.89 88888.00 2011-10-09 08:11:30.042 282 13162.52 454.05 56960.89 88888.00 2011-10-09 08:11:31.042 282 13163.30 453.30 56961.13 88888.00 2011-10-09 08:11:32.042 282 13162.13 453.43 56961.62 88888.00 2011-10-09 08:11:33.042 282 13163.04 453.92 56960.16 88888.00 2011-10-09 08:11:34.042 282 13162.91 453.92 56961.01 88888.00 2011-10-09 08:11:35.042 282 13162.91 453.43 56960.64 88888.00 2011-10-09 08:11:36.042 282 13162.91 453.80 56960.52 88888.00 2011-10-09 08:11:37.042 282 13162.26 453.68 56960.52 88888.00 2011-10-09 08:11:38.042 282 13163.17 454.05 56960.64 88888.00 2011-10-09 08:11:39.042 282 13162.91 454.17 56960.03 88888.00 2011-10-09 08:11:40.042 282 13162.65 454.17 56960.64 88888.00 2011-10-09 08:11:41.042 282 13163.43 454.17 56961.01 88888.00 2011-10-09 08:11:42.042 282 13163.43 453.80 56961.01 88888.00 2011-10-09 08:11:43.042 282 13162.26 453.92 56960.52 88888.00 2011-10-09 08:11:44.042 282 13163.04 454.54 56959.91 88888.00 2011-10-09 08:11:45.042 282 13163.43 454.17 56960.03 88888.00 2011-10-09 08:11:46.042 282 13164.34 453.80 56960.40 88888.00 2011-10-09 08:11:47.042 282 13163.30 454.30 56960.16 88888.00 2011-10-09 08:11:48.042 282 13163.17 454.54 56960.64 88888.00 2011-10-09 08:11:49.042 282 13163.43 454.67 56959.79 88888.00 2011-10-09 08:11:50.042 282 13163.82 454.79 56960.40 88888.00 2011-10-09 08:11:51.042 282 13164.73 454.30 56960.40 88888.00 2011-10-09 08:11:52.042 282 13163.56 454.17 56960.64 88888.00 2011-10-09 08:11:53.042 282 13163.69 454.05 56960.16 88888.00 2011-10-09 08:11:54.042 282 13164.08 453.68 56960.03 88888.00 2011-10-09 08:11:55.042 282 13164.21 453.68 56960.40 88888.00 2011-10-09 08:11:56.042 282 13164.60 453.55 56960.16 88888.00 2011-10-09 08:11:57.042 282 13163.82 454.30 56960.52 88888.00 2011-10-09 08:11:58.042 282 13164.08 453.43 56959.91 88888.00 2011-10-09 08:11:59.042 282 13164.73 453.80 56961.01 88888.00 2011-10-09 08:12:00.042 282 13164.47 453.92 56960.16 88888.00 2011-10-09 08:12:01.042 282 13164.47 453.92 56960.28 88888.00 2011-10-09 08:12:02.042 282 13164.21 453.68 56959.66 88888.00 2011-10-09 08:12:03.042 282 13164.34 453.43 56959.79 88888.00 2011-10-09 08:12:04.042 282 13163.95 453.92 56960.40 88888.00 2011-10-09 08:12:05.042 282 13164.21 454.05 56960.40 88888.00 2011-10-09 08:12:06.042 282 13164.73 453.06 56959.66 88888.00 2011-10-09 08:12:07.042 282 13163.95 453.43 56960.52 88888.00 2011-10-09 08:12:08.042 282 13164.60 453.55 56960.40 88888.00 2011-10-09 08:12:09.042 282 13165.64 453.30 56958.93 88888.00 2011-10-09 08:12:10.042 282 13164.73 453.30 56959.79 88888.00 2011-10-09 08:12:11.042 282 13165.77 454.05 56960.28 88888.00 2011-10-09 08:12:12.042 282 13165.64 453.55 56959.79 88888.00 2011-10-09 08:12:13.042 282 13165.25 454.17 56959.42 88888.00 2011-10-09 08:12:14.042 282 13165.25 453.68 56959.54 88888.00 2011-10-09 08:12:15.042 282 13165.51 453.06 56959.91 88888.00 2011-10-09 08:12:16.042 282 13166.55 452.81 56960.03 88888.00 2011-10-09 08:12:17.042 282 13165.51 452.56 56960.28 88888.00 2011-10-09 08:12:18.042 282 13166.29 452.93 56959.79 88888.00 2011-10-09 08:12:19.042 282 13166.29 453.43 56959.91 88888.00 2011-10-09 08:12:20.042 282 13166.16 453.06 56959.79 88888.00 2011-10-09 08:12:21.042 282 13165.64 452.93 56960.28 88888.00 2011-10-09 08:12:22.042 282 13165.77 452.93 56959.79 88888.00 2011-10-09 08:12:23.042 282 13166.29 452.69 56959.54 88888.00 2011-10-09 08:12:24.042 282 13166.55 452.69 56959.42 88888.00 2011-10-09 08:12:25.042 282 13166.29 453.06 56960.16 88888.00 2011-10-09 08:12:26.042 282 13166.81 453.06 56959.91 88888.00 2011-10-09 08:12:27.042 282 13166.42 453.43 56959.54 88888.00 2011-10-09 08:12:28.042 282 13166.68 453.18 56959.54 88888.00 2011-10-09 08:12:29.042 282 13166.55 453.06 56959.79 88888.00 2011-10-09 08:12:30.042 282 13166.68 453.30 56959.91 88888.00 2011-10-09 08:12:31.042 282 13167.33 452.81 56959.54 88888.00 2011-10-09 08:12:32.042 282 13166.94 453.30 56959.42 88888.00 2011-10-09 08:12:33.042 282 13165.90 453.06 56960.16 88888.00 2011-10-09 08:12:34.042 282 13166.81 453.30 56959.79 88888.00 2011-10-09 08:12:35.042 282 13167.20 453.18 56959.91 88888.00 2011-10-09 08:12:36.042 282 13166.81 453.06 56959.79 88888.00 2011-10-09 08:12:37.042 282 13166.94 452.44 56959.54 88888.00 2011-10-09 08:12:38.042 282 13167.20 452.69 56959.91 88888.00 2011-10-09 08:12:39.042 282 13167.07 453.68 56960.28 88888.00 2011-10-09 08:12:40.042 282 13166.81 453.18 56959.18 88888.00 2011-10-09 08:12:41.042 282 13167.33 453.55 56959.66 88888.00 2011-10-09 08:12:42.042 282 13167.98 453.68 56959.66 88888.00 2011-10-09 08:12:43.042 282 13168.11 453.18 56958.57 88888.00 2011-10-09 08:12:44.042 282 13166.68 453.68 56959.66 88888.00 2011-10-09 08:12:45.042 282 13167.59 453.92 56958.81 88888.00 2011-10-09 08:12:46.042 282 13167.33 453.18 56959.91 88888.00 2011-10-09 08:12:47.042 282 13167.46 453.80 56958.93 88888.00 2011-10-09 08:12:48.042 282 13166.81 454.54 56959.18 88888.00 2011-10-09 08:12:49.042 282 13167.20 452.81 56959.18 88888.00 2011-10-09 08:12:50.042 282 13166.81 454.17 56959.18 88888.00 2011-10-09 08:12:51.042 282 13166.29 453.43 56959.54 88888.00 2011-10-09 08:12:52.042 282 13167.33 453.68 56959.42 88888.00 2011-10-09 08:12:53.042 282 13167.33 453.80 56958.81 88888.00 2011-10-09 08:12:54.042 282 13167.20 453.80 56958.81 88888.00 2011-10-09 08:12:55.042 282 13167.20 453.80 56958.20 88888.00 2011-10-09 08:12:56.042 282 13166.94 453.92 56958.93 88888.00 2011-10-09 08:12:57.042 282 13166.94 454.05 56958.93 88888.00 2011-10-09 08:12:58.042 282 13167.46 454.17 56959.54 88888.00 2011-10-09 08:12:59.042 282 13167.07 454.42 56959.91 88888.00 2011-10-09 08:13:00.042 282 13167.46 454.67 56958.57 88888.00 2011-10-09 08:13:01.042 282 13167.07 453.92 56958.69 88888.00 2011-10-09 08:13:02.042 282 13167.07 454.30 56958.81 88888.00 2011-10-09 08:13:03.042 282 13167.59 454.30 56959.42 88888.00 2011-10-09 08:13:04.042 282 13166.94 453.80 56959.30 88888.00 2011-10-09 08:13:05.042 282 13167.85 454.42 56959.05 88888.00 2011-10-09 08:13:06.042 282 13167.07 454.05 56959.05 88888.00 2011-10-09 08:13:07.042 282 13168.11 453.92 56958.44 88888.00 2011-10-09 08:13:08.042 282 13167.72 454.05 56959.05 88888.00 2011-10-09 08:13:09.042 282 13166.55 454.67 56958.81 88888.00 2011-10-09 08:13:10.042 282 13167.85 453.92 56958.57 88888.00 2011-10-09 08:13:11.042 282 13167.85 454.42 56958.44 88888.00 2011-10-09 08:13:12.042 282 13167.85 454.67 56959.18 88888.00 2011-10-09 08:13:13.042 282 13167.59 454.17 56959.42 88888.00 2011-10-09 08:13:14.042 282 13167.72 453.92 56959.79 88888.00 2011-10-09 08:13:15.042 282 13167.72 454.17 56959.30 88888.00 2011-10-09 08:13:16.042 282 13167.98 453.92 56958.93 88888.00 2011-10-09 08:13:17.042 282 13167.46 454.67 56959.66 88888.00 2011-10-09 08:13:18.042 282 13167.33 454.92 56959.54 88888.00 2011-10-09 08:13:19.042 282 13167.85 454.30 56959.18 88888.00 2011-10-09 08:13:20.042 282 13168.11 454.67 56959.05 88888.00 2011-10-09 08:13:21.042 282 13167.46 453.92 56959.05 88888.00 2011-10-09 08:13:22.042 282 13168.11 454.67 56959.66 88888.00 2011-10-09 08:13:23.042 282 13167.59 454.79 56959.91 88888.00 2011-10-09 08:13:24.042 282 13166.94 454.67 56959.42 88888.00 2011-10-09 08:13:25.042 282 13167.20 454.54 56959.54 88888.00 2011-10-09 08:13:26.042 282 13167.20 454.92 56959.79 88888.00 2011-10-09 08:13:27.042 282 13166.68 455.29 56959.05 88888.00 2011-10-09 08:13:28.042 282 13167.33 454.67 56959.30 88888.00 2011-10-09 08:13:29.042 282 13167.07 454.42 56959.42 88888.00 2011-10-09 08:13:30.042 282 13166.68 454.92 56959.54 88888.00 2011-10-09 08:13:31.042 282 13166.29 454.54 56959.30 88888.00 2011-10-09 08:13:32.042 282 13166.68 454.67 56958.44 88888.00 2011-10-09 08:13:33.042 282 13166.42 455.04 56959.66 88888.00 2011-10-09 08:13:34.042 282 13166.81 454.92 56958.81 88888.00 2011-10-09 08:13:35.042 282 13166.16 455.53 56958.81 88888.00 2011-10-09 08:13:36.042 282 13165.77 454.30 56959.05 88888.00 2011-10-09 08:13:37.042 282 13165.77 455.04 56959.54 88888.00 2011-10-09 08:13:38.042 282 13165.77 455.16 56958.69 88888.00 2011-10-09 08:13:39.042 282 13165.51 455.16 56958.32 88888.00 2011-10-09 08:13:40.042 282 13165.25 454.67 56958.08 88888.00 2011-10-09 08:13:41.042 282 13165.25 454.79 56958.93 88888.00 2011-10-09 08:13:42.042 282 13165.90 454.67 56958.57 88888.00 2011-10-09 08:13:43.042 282 13164.73 454.54 56957.59 88888.00 2011-10-09 08:13:44.042 282 13164.99 454.92 56958.44 88888.00 2011-10-09 08:13:45.042 282 13165.38 454.92 56957.46 88888.00 2011-10-09 08:13:46.042 282 13164.99 454.54 56957.34 88888.00 2011-10-09 08:13:47.042 282 13164.86 454.54 56957.95 88888.00 2011-10-09 08:13:48.042 282 13164.99 455.04 56957.83 88888.00 2011-10-09 08:13:49.042 282 13164.47 455.53 56958.44 88888.00 2011-10-09 08:13:50.042 282 13164.86 455.04 56958.08 88888.00 2011-10-09 08:13:51.042 282 13164.47 454.30 56957.71 88888.00 2011-10-09 08:13:52.042 282 13164.21 454.67 56957.71 88888.00 2011-10-09 08:13:53.042 282 13164.73 455.41 56957.46 88888.00 2011-10-09 08:13:54.042 282 13163.69 455.41 56957.59 88888.00 2011-10-09 08:13:55.042 282 13164.34 454.92 56957.34 88888.00 2011-10-09 08:13:56.042 282 13164.47 455.04 56957.46 88888.00 2011-10-09 08:13:57.042 282 13165.25 455.66 56957.83 88888.00 2011-10-09 08:13:58.042 282 13164.60 454.67 56957.95 88888.00 2011-10-09 08:13:59.042 282 13164.21 455.29 56957.10 88888.00 2011-10-09 08:14:00.042 282 13163.17 455.29 56956.73 88888.00 2011-10-09 08:14:01.042 282 13164.34 455.41 56957.34 88888.00 2011-10-09 08:14:02.042 282 13163.95 455.29 56956.98 88888.00 2011-10-09 08:14:03.042 282 13164.34 455.16 56956.61 88888.00 2011-10-09 08:14:04.042 282 13164.21 455.41 56957.22 88888.00 2011-10-09 08:14:05.042 282 13164.34 455.04 56957.46 88888.00 2011-10-09 08:14:06.042 282 13163.17 455.41 56956.86 88888.00 2011-10-09 08:14:07.042 282 13163.17 456.15 56956.98 88888.00 2011-10-09 08:14:08.042 282 13163.56 455.41 56956.24 88888.00 2011-10-09 08:14:09.042 282 13163.30 455.78 56956.86 88888.00 2011-10-09 08:14:10.042 282 13163.30 456.15 56956.61 88888.00 2011-10-09 08:14:11.042 282 13163.69 456.28 56956.73 88888.00 2011-10-09 08:14:12.042 282 13163.56 456.03 56956.49 88888.00 2011-10-09 08:14:13.042 282 13162.78 456.28 56956.98 88888.00 2011-10-09 08:14:14.042 282 13162.52 456.03 56956.24 88888.00 2011-10-09 08:14:15.042 282 13162.52 456.15 56956.61 88888.00 2011-10-09 08:14:16.042 282 13162.78 455.78 56956.00 88888.00 2011-10-09 08:14:17.042 282 13162.39 455.91 56956.24 88888.00 2011-10-09 08:14:18.042 282 13162.78 456.90 56955.88 88888.00 2011-10-09 08:14:19.042 282 13162.13 456.15 56955.63 88888.00 2011-10-09 08:14:20.042 282 13162.13 456.40 56955.63 88888.00 2011-10-09 08:14:21.042 282 13161.88 456.40 56955.02 88888.00 2011-10-09 08:14:22.042 282 13161.23 456.28 56954.77 88888.00 2011-10-09 08:14:23.042 282 13161.88 455.66 56954.65 88888.00 2011-10-09 08:14:24.042 282 13161.10 456.65 56954.77 88888.00 2011-10-09 08:14:25.042 282 13161.49 456.40 56954.41 88888.00 2011-10-09 08:14:26.042 282 13161.62 457.02 56954.65 88888.00 2011-10-09 08:14:27.042 282 13162.00 456.90 56954.77 88888.00 2011-10-09 08:14:28.042 282 13160.97 456.03 56954.65 88888.00 2011-10-09 08:14:29.042 282 13160.84 456.77 56954.29 88888.00 2011-10-09 08:14:30.042 282 13160.84 456.53 56954.41 88888.00 2011-10-09 08:14:31.042 282 13160.97 456.65 56954.41 88888.00 2011-10-09 08:14:32.042 282 13161.36 456.40 56954.04 88888.00 2011-10-09 08:14:33.042 282 13161.10 457.27 56954.16 88888.00 2011-10-09 08:14:34.042 282 13160.58 457.27 56953.80 88888.00 2011-10-09 08:14:35.042 282 13161.10 456.90 56954.65 88888.00 2011-10-09 08:14:36.042 282 13161.10 457.14 56953.80 88888.00 2011-10-09 08:14:37.042 282 13160.19 457.27 56953.43 88888.00 2011-10-09 08:14:38.042 282 13160.84 456.90 56953.55 88888.00 2011-10-09 08:14:39.042 282 13160.84 457.27 56954.16 88888.00 2011-10-09 08:14:40.042 282 13160.32 457.02 56953.06 88888.00 2011-10-09 08:14:41.042 282 13160.45 457.02 56953.55 88888.00 2011-10-09 08:14:42.042 282 13160.32 457.39 56953.43 88888.00 2011-10-09 08:14:43.042 282 13160.32 457.39 56953.55 88888.00 2011-10-09 08:14:44.042 282 13160.32 456.77 56953.92 88888.00 2011-10-09 08:14:45.042 282 13160.19 456.53 56953.68 88888.00 2011-10-09 08:14:46.042 282 13160.19 457.64 56953.80 88888.00 2011-10-09 08:14:47.042 282 13159.02 457.14 56952.82 88888.00 2011-10-09 08:14:48.042 282 13160.19 457.64 56952.94 88888.00 2011-10-09 08:14:49.042 282 13160.19 456.77 56953.55 88888.00 2011-10-09 08:14:50.042 282 13159.67 457.27 56952.33 88888.00 2011-10-09 08:14:51.042 282 13159.67 456.77 56952.70 88888.00 2011-10-09 08:14:52.042 282 13159.15 457.39 56952.94 88888.00 2011-10-09 08:14:53.042 282 13159.28 457.02 56952.94 88888.00 2011-10-09 08:14:54.042 282 13159.54 456.90 56952.33 88888.00 2011-10-09 08:14:55.042 282 13158.89 457.52 56952.45 88888.00 2011-10-09 08:14:56.042 282 13158.63 457.52 56951.72 88888.00 2011-10-09 08:14:57.042 282 13158.50 457.39 56951.96 88888.00 2011-10-09 08:14:58.042 282 13158.89 457.64 56951.60 88888.00 2011-10-09 08:14:59.042 282 13158.11 457.27 56951.84 88888.00 2011-10-09 08:15:00.042 282 13158.37 456.53 56952.09 88888.00 2011-10-09 08:15:01.042 282 13157.85 456.90 56951.47 88888.00 2011-10-09 08:15:02.042 282 13157.46 457.02 56951.96 88888.00 2011-10-09 08:15:03.042 282 13157.98 456.77 56951.72 88888.00 2011-10-09 08:15:04.042 282 13157.46 456.90 56951.72 88888.00 2011-10-09 08:15:05.042 282 13157.46 457.14 56951.84 88888.00 2011-10-09 08:15:06.042 282 13157.98 456.65 56950.74 88888.00 2011-10-09 08:15:07.042 282 13157.85 457.27 56950.86 88888.00 2011-10-09 08:15:08.042 282 13157.07 457.52 56951.35 88888.00 2011-10-09 08:15:09.042 282 13157.20 457.76 56951.60 88888.00 2011-10-09 08:15:10.042 282 13157.20 457.64 56951.11 88888.00 2011-10-09 08:15:11.042 282 13156.68 457.64 56950.13 88888.00 2011-10-09 08:15:12.042 282 13157.20 457.14 56950.25 88888.00 2011-10-09 08:15:13.042 282 13156.42 456.65 56950.50 88888.00 2011-10-09 08:15:14.042 282 13156.42 457.39 56950.13 88888.00 2011-10-09 08:15:15.042 282 13156.55 457.14 56950.13 88888.00 2011-10-09 08:15:16.042 282 13156.03 457.52 56950.62 88888.00 2011-10-09 08:15:17.042 282 13156.81 458.51 56950.86 88888.00 2011-10-09 08:15:18.042 282 13156.55 458.01 56950.38 88888.00 2011-10-09 08:15:19.042 282 13157.46 457.76 56950.25 88888.00 2011-10-09 08:15:20.042 282 13156.81 458.01 56949.64 88888.00 2011-10-09 08:15:21.042 282 13156.94 457.27 56950.74 88888.00 2011-10-09 08:15:22.042 282 13157.59 457.89 56950.01 88888.00 2011-10-09 08:15:23.042 282 13155.90 457.64 56949.88 88888.00 2011-10-09 08:15:24.042 282 13156.68 458.26 56949.39 88888.00 2011-10-09 08:15:25.042 282 13156.16 457.64 56949.88 88888.00 2011-10-09 08:15:26.042 282 13156.68 458.63 56950.01 88888.00 2011-10-09 08:15:27.042 282 13157.07 458.14 56949.76 88888.00 2011-10-09 08:15:28.042 282 13156.16 458.14 56949.39 88888.00 2011-10-09 08:15:29.042 282 13156.68 458.14 56949.39 88888.00 2011-10-09 08:15:30.042 282 13156.42 458.88 56949.39 88888.00 2011-10-09 08:15:31.042 282 13155.77 458.26 56949.64 88888.00 2011-10-09 08:15:32.042 282 13156.16 458.63 56949.52 88888.00 2011-10-09 08:15:33.042 282 13155.90 457.89 56949.64 88888.00 2011-10-09 08:15:34.042 282 13155.90 458.75 56949.27 88888.00 2011-10-09 08:15:35.042 282 13156.03 458.75 56948.91 88888.00 2011-10-09 08:15:36.042 282 13156.42 458.75 56949.27 88888.00 2011-10-09 08:15:37.042 282 13156.68 458.26 56948.91 88888.00 2011-10-09 08:15:38.042 282 13156.81 458.38 56949.39 88888.00 2011-10-09 08:15:39.042 282 13156.42 458.51 56949.52 88888.00 2011-10-09 08:15:40.042 282 13157.20 458.75 56949.64 88888.00 2011-10-09 08:15:41.042 282 13156.16 458.88 56948.79 88888.00 2011-10-09 08:15:42.042 282 13156.94 458.51 56948.66 88888.00 2011-10-09 08:15:43.042 282 13156.68 458.75 56948.91 88888.00 2011-10-09 08:15:44.042 282 13156.16 458.51 56949.03 88888.00 2011-10-09 08:15:45.042 282 13156.68 457.89 56949.03 88888.00 2011-10-09 08:15:46.042 282 13156.81 458.26 56948.42 88888.00 2011-10-09 08:15:47.042 282 13156.16 458.63 56948.54 88888.00 2011-10-09 08:15:48.042 282 13156.29 457.76 56948.79 88888.00 2011-10-09 08:15:49.042 282 13157.33 458.38 56948.79 88888.00 2011-10-09 08:15:50.042 282 13156.94 458.26 56948.30 88888.00 2011-10-09 08:15:51.042 282 13156.29 458.51 56949.03 88888.00 2011-10-09 08:15:52.042 282 13157.07 458.14 56948.17 88888.00 2011-10-09 08:15:53.042 282 13156.55 458.51 56948.42 88888.00 2011-10-09 08:15:54.042 282 13156.42 457.64 56948.91 88888.00 2011-10-09 08:15:55.042 282 13156.42 458.26 56948.66 88888.00 2011-10-09 08:15:56.042 282 13156.94 458.14 56948.30 88888.00 2011-10-09 08:15:57.042 282 13156.68 457.76 56948.30 88888.00 2011-10-09 08:15:58.042 282 13156.81 458.01 56948.66 88888.00 2011-10-09 08:15:59.042 282 13157.33 458.63 56949.03 88888.00 2011-10-09 08:16:00.042 282 13155.77 458.51 56949.15 88888.00 2011-10-09 08:16:01.042 282 13155.90 457.76 56948.91 88888.00 2011-10-09 08:16:02.042 282 13156.81 458.51 56948.79 88888.00 2011-10-09 08:16:03.042 282 13156.42 458.38 56948.91 88888.00 2011-10-09 08:16:04.042 282 13156.68 457.89 56947.80 88888.00 2011-10-09 08:16:05.042 282 13156.29 458.51 56948.30 88888.00 2011-10-09 08:16:06.042 282 13155.77 458.26 56948.42 88888.00 2011-10-09 08:16:07.042 282 13155.38 458.51 56948.30 88888.00 2011-10-09 08:16:08.042 282 13154.86 458.26 56947.80 88888.00 2011-10-09 08:16:09.042 282 13155.38 458.26 56948.17 88888.00 2011-10-09 08:16:10.042 282 13155.64 458.63 56948.30 88888.00 2011-10-09 08:16:11.042 282 13154.99 458.14 56948.17 88888.00 2011-10-09 08:16:12.042 282 13153.82 458.75 56948.17 88888.00 2011-10-09 08:16:13.042 282 13154.99 457.76 56947.68 88888.00 2011-10-09 08:16:14.042 282 13153.82 457.89 56947.80 88888.00 2011-10-09 08:16:15.042 282 13154.47 457.76 56947.56 88888.00 2011-10-09 08:16:16.042 282 13154.99 457.76 56947.44 88888.00 2011-10-09 08:16:17.042 282 13154.08 458.51 56947.20 88888.00 2011-10-09 08:16:18.042 282 13153.69 457.76 56947.44 88888.00 2011-10-09 08:16:19.042 282 13153.17 458.14 56947.68 88888.00 2011-10-09 08:16:20.042 282 13153.30 457.52 56946.95 88888.00 2011-10-09 08:16:21.042 282 13153.56 458.38 56947.07 88888.00 2011-10-09 08:16:22.042 282 13153.30 458.88 56947.44 88888.00 2011-10-09 08:16:23.042 282 13153.30 458.14 56947.44 88888.00 2011-10-09 08:16:24.042 282 13153.95 458.75 56946.71 88888.00 2011-10-09 08:16:25.042 282 13153.43 458.01 56946.71 88888.00 2011-10-09 08:16:26.042 282 13153.56 458.51 56947.07 88888.00 2011-10-09 08:16:27.042 282 13153.43 458.26 56946.58 88888.00 2011-10-09 08:16:28.042 282 13153.30 458.38 56945.85 88888.00 2011-10-09 08:16:29.042 282 13153.82 459.00 56946.34 88888.00 2011-10-09 08:16:30.042 282 13154.47 459.13 56946.83 88888.00 2011-10-09 08:16:31.042 282 13154.34 458.63 56946.34 88888.00 2011-10-09 08:16:32.042 282 13154.34 459.13 56946.21 88888.00 2011-10-09 08:16:33.042 282 13154.08 458.88 56946.58 88888.00 2011-10-09 08:16:34.042 282 13153.17 459.13 56945.97 88888.00 2011-10-09 08:16:35.042 282 13154.34 459.00 56946.46 88888.00 2011-10-09 08:16:36.042 282 13154.21 459.50 56946.09 88888.00 2011-10-09 08:16:37.042 282 13155.12 459.13 56946.21 88888.00 2011-10-09 08:16:38.042 282 13155.12 459.37 56945.85 88888.00 2011-10-09 08:16:39.042 282 13155.51 459.00 56946.09 88888.00 2011-10-09 08:16:40.042 282 13155.12 459.62 56946.34 88888.00 2011-10-09 08:16:41.042 282 13155.25 459.62 56946.21 88888.00 2011-10-09 08:16:42.042 282 13156.16 459.50 56946.46 88888.00 2011-10-09 08:16:43.042 282 13155.90 459.50 56946.34 88888.00 2011-10-09 08:16:44.042 282 13156.16 459.37 56945.85 88888.00 2011-10-09 08:16:45.042 282 13156.16 459.87 56946.21 88888.00 2011-10-09 08:16:46.042 282 13155.90 459.25 56945.85 88888.00 2011-10-09 08:16:47.042 282 13156.03 459.75 56946.09 88888.00 2011-10-09 08:16:48.042 282 13156.68 459.62 56946.09 88888.00 2011-10-09 08:16:49.042 282 13155.77 459.25 56946.21 88888.00 2011-10-09 08:16:50.042 282 13156.55 459.99 56946.34 88888.00 2011-10-09 08:16:51.042 282 13156.42 459.87 56945.97 88888.00 2011-10-09 08:16:52.042 282 13156.81 460.12 56946.09 88888.00 2011-10-09 08:16:53.042 282 13156.55 460.12 56946.21 88888.00 2011-10-09 08:16:54.042 282 13156.94 459.00 56946.46 88888.00 2011-10-09 08:16:55.042 282 13156.42 460.61 56946.58 88888.00 2011-10-09 08:16:56.042 282 13157.33 459.87 56946.71 88888.00 2011-10-09 08:16:57.042 282 13156.68 459.99 56946.21 88888.00 2011-10-09 08:16:58.042 282 13156.42 460.36 56946.46 88888.00 2011-10-09 08:16:59.042 282 13157.33 460.12 56946.21 88888.00 2011-10-09 08:17:00.042 282 13156.16 460.24 56945.97 88888.00 2011-10-09 08:17:01.042 282 13156.29 459.62 56946.21 88888.00 2011-10-09 08:17:02.042 282 13156.68 460.12 56946.09 88888.00 2011-10-09 08:17:03.042 282 13156.16 460.12 56946.95 88888.00 2011-10-09 08:17:04.042 282 13156.68 460.36 56946.46 88888.00 2011-10-09 08:17:05.042 282 13156.68 459.75 56946.71 88888.00 2011-10-09 08:17:06.042 282 13156.16 460.49 56946.58 88888.00 2011-10-09 08:17:07.042 282 13156.29 459.87 56945.73 88888.00 2011-10-09 08:17:08.042 282 13156.94 460.12 56946.34 88888.00 2011-10-09 08:17:09.042 282 13157.20 459.87 56946.58 88888.00 2011-10-09 08:17:10.042 282 13156.16 459.87 56946.46 88888.00 2011-10-09 08:17:11.042 282 13157.46 460.12 56945.61 88888.00 2011-10-09 08:17:12.042 282 13156.68 459.99 56946.09 88888.00 2011-10-09 08:17:13.042 282 13157.07 459.99 56945.85 88888.00 2011-10-09 08:17:14.042 282 13157.07 459.75 56946.21 88888.00 2011-10-09 08:17:15.042 282 13156.55 460.74 56946.34 88888.00 2011-10-09 08:17:16.042 282 13157.20 459.99 56945.97 88888.00 2011-10-09 08:17:17.042 282 13157.07 459.87 56945.97 88888.00 2011-10-09 08:17:18.042 282 13156.81 460.36 56945.85 88888.00 2011-10-09 08:17:19.042 282 13156.81 459.99 56946.21 88888.00 2011-10-09 08:17:20.042 282 13156.68 459.87 56945.36 88888.00 2011-10-09 08:17:21.042 282 13156.42 460.24 56946.09 88888.00 2011-10-09 08:17:22.042 282 13156.42 460.36 56945.85 88888.00 2011-10-09 08:17:23.042 282 13155.90 460.24 56945.73 88888.00 2011-10-09 08:17:24.042 282 13156.16 460.49 56945.73 88888.00 2011-10-09 08:17:25.042 282 13156.55 460.12 56945.48 88888.00 2011-10-09 08:17:26.042 282 13157.07 460.24 56944.99 88888.00 2011-10-09 08:17:27.042 282 13156.29 460.24 56945.97 88888.00 2011-10-09 08:17:28.042 282 13156.68 459.99 56945.73 88888.00 2011-10-09 08:17:29.042 282 13157.72 460.12 56945.73 88888.00 2011-10-09 08:17:30.042 282 13156.81 459.99 56945.97 88888.00 2011-10-09 08:17:31.042 282 13155.77 460.61 56945.36 88888.00 2011-10-09 08:17:32.042 282 13156.81 459.50 56945.48 88888.00 2011-10-09 08:17:33.042 282 13156.16 460.24 56944.99 88888.00 2011-10-09 08:17:34.042 282 13156.29 460.12 56945.48 88888.00 2011-10-09 08:17:35.042 282 13156.16 460.36 56945.61 88888.00 2011-10-09 08:17:36.042 282 13156.03 460.98 56945.36 88888.00 2011-10-09 08:17:37.042 282 13155.64 460.61 56945.61 88888.00 2011-10-09 08:17:38.042 282 13155.38 461.11 56944.99 88888.00 2011-10-09 08:17:39.042 282 13155.90 460.36 56945.36 88888.00 2011-10-09 08:17:40.042 282 13156.16 460.61 56945.24 88888.00 2011-10-09 08:17:41.042 282 13156.42 460.61 56945.12 88888.00 2011-10-09 08:17:42.042 282 13155.38 460.86 56945.36 88888.00 2011-10-09 08:17:43.042 282 13156.03 460.98 56945.12 88888.00 2011-10-09 08:17:44.042 282 13155.38 460.24 56944.87 88888.00 2011-10-09 08:17:45.042 282 13155.51 460.49 56944.87 88888.00 2011-10-09 08:17:46.042 282 13156.16 460.86 56944.02 88888.00 2011-10-09 08:17:47.042 282 13154.73 460.86 56944.26 88888.00 2011-10-09 08:17:48.042 282 13155.38 460.74 56944.26 88888.00 2011-10-09 08:17:49.042 282 13154.47 461.23 56944.87 88888.00 2011-10-09 08:17:50.042 282 13154.34 460.74 56944.75 88888.00 2011-10-09 08:17:51.042 282 13154.99 460.74 56944.50 88888.00 2011-10-09 08:17:52.042 282 13154.73 460.98 56944.26 88888.00 2011-10-09 08:17:53.042 282 13154.47 461.60 56945.24 88888.00 2011-10-09 08:17:54.042 282 13154.73 461.36 56944.02 88888.00 2011-10-09 08:17:55.042 282 13154.99 461.23 56944.50 88888.00 2011-10-09 08:17:56.042 282 13154.99 461.73 56944.63 88888.00 2011-10-09 08:17:57.042 282 13154.86 460.61 56943.89 88888.00 2011-10-09 08:17:58.042 282 13155.12 461.11 56944.75 88888.00 2011-10-09 08:17:59.042 282 13154.34 461.73 56944.38 88888.00 2011-10-09 08:18:00.042 282 13154.73 460.98 56944.38 88888.00 2011-10-09 08:18:01.042 282 13154.99 461.73 56944.26 88888.00 2011-10-09 08:18:02.042 282 13154.86 461.11 56944.26 88888.00 2011-10-09 08:18:03.042 282 13154.34 461.36 56944.38 88888.00 2011-10-09 08:18:04.042 282 13154.21 460.98 56944.02 88888.00 2011-10-09 08:18:05.042 282 13154.08 461.11 56943.89 88888.00 2011-10-09 08:18:06.042 282 13154.47 460.98 56943.28 88888.00 2011-10-09 08:18:07.042 282 13154.08 461.23 56944.02 88888.00 2011-10-09 08:18:08.042 282 13153.69 461.11 56943.53 88888.00 2011-10-09 08:18:09.042 282 13153.69 460.74 56943.41 88888.00 2011-10-09 08:18:10.042 282 13153.30 461.73 56943.41 88888.00 2011-10-09 08:18:11.042 282 13153.04 461.36 56943.65 88888.00 2011-10-09 08:18:12.042 282 13153.56 462.10 56943.16 88888.00 2011-10-09 08:18:13.042 282 13152.65 462.10 56943.77 88888.00 2011-10-09 08:18:14.042 282 13153.95 461.60 56943.04 88888.00 2011-10-09 08:18:15.042 282 13152.91 461.73 56943.41 88888.00 2011-10-09 08:18:16.042 282 13153.17 461.97 56943.41 88888.00 2011-10-09 08:18:17.042 282 13153.04 461.48 56942.91 88888.00 2011-10-09 08:18:18.042 282 13153.56 461.60 56943.28 88888.00 2011-10-09 08:18:19.042 282 13152.91 461.60 56942.67 88888.00 2011-10-09 08:18:20.042 282 13152.91 461.85 56942.67 88888.00 2011-10-09 08:18:21.042 282 13152.39 462.10 56942.67 88888.00 2011-10-09 08:18:22.042 282 13152.26 462.72 56942.55 88888.00 2011-10-09 08:18:23.042 282 13152.26 462.35 56942.55 88888.00 2011-10-09 08:18:24.042 282 13152.26 461.85 56942.79 88888.00 2011-10-09 08:18:25.042 282 13151.87 461.60 56942.91 88888.00 2011-10-09 08:18:26.042 282 13152.52 461.23 56942.43 88888.00 2011-10-09 08:18:27.042 282 13152.13 461.23 56942.43 88888.00 2011-10-09 08:18:28.042 282 13152.00 461.73 56942.18 88888.00 2011-10-09 08:18:29.042 282 13152.65 461.36 56942.55 88888.00 2011-10-09 08:18:30.042 282 13151.87 461.48 56941.82 88888.00 2011-10-09 08:18:31.042 282 13152.13 461.23 56941.94 88888.00 2011-10-09 08:18:32.042 282 13152.00 461.60 56941.94 88888.00 2011-10-09 08:18:33.042 282 13152.65 461.60 56941.57 88888.00 2011-10-09 08:18:34.042 282 13152.52 461.73 56942.67 88888.00 2011-10-09 08:18:35.042 282 13152.13 461.48 56941.57 88888.00 2011-10-09 08:18:36.042 282 13152.52 461.36 56941.69 88888.00 2011-10-09 08:18:37.042 282 13152.13 461.36 56941.82 88888.00 2011-10-09 08:18:38.042 282 13153.17 460.86 56941.08 88888.00 2011-10-09 08:18:39.042 282 13152.39 460.86 56941.45 88888.00 2011-10-09 08:18:40.042 282 13152.91 461.23 56941.82 88888.00 2011-10-09 08:18:41.042 282 13152.65 461.23 56941.08 88888.00 2011-10-09 08:18:42.042 282 13152.91 460.61 56941.32 88888.00 2011-10-09 08:18:43.042 282 13153.17 461.60 56940.59 88888.00 2011-10-09 08:18:44.042 282 13153.04 461.36 56941.57 88888.00 2011-10-09 08:18:45.042 282 13153.30 461.36 56940.71 88888.00 2011-10-09 08:18:46.042 282 13153.04 461.23 56941.20 88888.00 2011-10-09 08:18:47.042 282 13152.91 460.74 56941.69 88888.00 2011-10-09 08:18:48.042 282 13153.82 461.23 56941.94 88888.00 2011-10-09 08:18:49.042 282 13153.43 460.98 56941.20 88888.00 2011-10-09 08:18:50.042 282 13153.82 460.49 56941.08 88888.00 2011-10-09 08:18:51.042 282 13153.69 461.23 56941.20 88888.00 2011-10-09 08:18:52.042 282 13153.04 461.23 56940.96 88888.00 2011-10-09 08:18:53.042 282 13153.04 460.86 56941.32 88888.00 2011-10-09 08:18:54.042 282 13154.08 460.61 56941.45 88888.00 2011-10-09 08:18:55.042 282 13154.08 461.23 56941.20 88888.00 2011-10-09 08:18:56.042 282 13153.82 460.86 56941.08 88888.00 2011-10-09 08:18:57.042 282 13153.69 459.75 56941.08 88888.00 2011-10-09 08:18:58.042 282 13154.34 460.12 56941.45 88888.00 2011-10-09 08:18:59.042 282 13153.17 460.24 56940.47 88888.00 2011-10-09 08:19:00.042 282 13153.82 460.36 56941.08 88888.00 2011-10-09 08:19:01.042 282 13153.95 460.12 56940.96 88888.00 2011-10-09 08:19:02.042 282 13154.21 460.24 56941.20 88888.00 2011-10-09 08:19:03.042 282 13154.08 460.74 56940.71 88888.00 2011-10-09 08:19:04.042 282 13153.82 460.61 56941.20 88888.00 2011-10-09 08:19:05.042 282 13153.82 460.36 56941.45 88888.00 2011-10-09 08:19:06.042 282 13153.69 461.11 56941.69 88888.00 2011-10-09 08:19:07.042 282 13154.34 460.36 56940.59 88888.00 2011-10-09 08:19:08.042 282 13154.34 460.74 56940.96 88888.00 2011-10-09 08:19:09.042 282 13153.69 460.74 56940.96 88888.00 2011-10-09 08:19:10.042 282 13153.82 460.12 56941.08 88888.00 2011-10-09 08:19:11.042 282 13154.08 459.99 56940.59 88888.00 2011-10-09 08:19:12.042 282 13153.56 460.24 56941.20 88888.00 2011-10-09 08:19:13.042 282 13154.08 460.74 56940.10 88888.00 2011-10-09 08:19:14.042 282 13153.17 460.24 56940.59 88888.00 2011-10-09 08:19:15.042 282 13152.91 460.61 56940.84 88888.00 2011-10-09 08:19:16.042 282 13153.17 459.99 56941.08 88888.00 2011-10-09 08:19:17.042 282 13152.78 460.74 56940.59 88888.00 2011-10-09 08:19:18.042 282 13153.30 460.49 56941.57 88888.00 2011-10-09 08:19:19.042 282 13152.78 459.99 56941.20 88888.00 2011-10-09 08:19:20.042 282 13153.04 460.49 56941.32 88888.00 2011-10-09 08:19:21.042 282 13153.17 460.49 56940.71 88888.00 2011-10-09 08:19:22.042 282 13153.04 459.87 56940.84 88888.00 2011-10-09 08:19:23.042 282 13152.13 460.36 56940.71 88888.00 2011-10-09 08:19:24.042 282 13152.65 459.87 56941.08 88888.00 2011-10-09 08:19:25.042 282 13152.26 459.50 56940.59 88888.00 2011-10-09 08:19:26.042 282 13152.00 460.74 56941.94 88888.00 2011-10-09 08:19:27.042 282 13151.74 460.12 56940.96 88888.00 2011-10-09 08:19:28.041 282 13151.74 460.49 56940.59 88888.00 2011-10-09 08:19:29.041 282 13152.13 460.49 56940.47 88888.00 2011-10-09 08:19:30.041 282 13152.26 460.61 56940.23 88888.00 2011-10-09 08:19:31.041 282 13152.91 461.11 56940.71 88888.00 2011-10-09 08:19:32.041 282 13152.39 460.61 56940.23 88888.00 2011-10-09 08:19:33.041 282 13152.39 461.23 56941.32 88888.00 2011-10-09 08:19:34.041 282 13151.87 460.74 56940.35 88888.00 2011-10-09 08:19:35.041 282 13152.00 460.36 56940.23 88888.00 2011-10-09 08:19:36.041 282 13151.22 460.24 56940.23 88888.00 2011-10-09 08:19:37.041 282 13152.39 460.61 56939.98 88888.00 2011-10-09 08:19:38.041 282 13152.26 460.36 56940.47 88888.00 2011-10-09 08:19:39.041 282 13151.74 460.74 56939.86 88888.00 2011-10-09 08:19:40.041 282 13152.65 460.24 56939.61 88888.00 2011-10-09 08:19:41.041 282 13152.26 460.49 56940.23 88888.00 2011-10-09 08:19:42.041 282 13152.00 461.11 56940.23 88888.00 2011-10-09 08:19:43.041 282 13152.13 460.36 56940.47 88888.00 2011-10-09 08:19:44.041 282 13152.78 460.36 56939.37 88888.00 2011-10-09 08:19:45.041 282 13152.26 460.61 56940.47 88888.00 2011-10-09 08:19:46.041 282 13152.39 461.23 56940.23 88888.00 2011-10-09 08:19:47.041 282 13153.04 461.11 56939.86 88888.00 2011-10-09 08:19:48.041 282 13152.91 460.36 56939.98 88888.00 2011-10-09 08:19:49.041 282 13153.04 460.98 56940.23 88888.00 2011-10-09 08:19:50.041 282 13153.04 460.74 56940.10 88888.00 2011-10-09 08:19:51.041 282 13153.43 460.86 56940.59 88888.00 2011-10-09 08:19:52.041 282 13153.69 460.86 56940.23 88888.00 2011-10-09 08:19:53.041 282 13153.56 461.11 56939.98 88888.00 2011-10-09 08:19:54.041 282 13153.82 460.74 56940.59 88888.00 2011-10-09 08:19:55.041 282 13153.95 460.36 56940.10 88888.00 2011-10-09 08:19:56.041 282 13154.34 460.61 56940.35 88888.00 2011-10-09 08:19:57.041 282 13154.21 461.23 56939.98 88888.00 2011-10-09 08:19:58.041 282 13154.21 460.61 56939.61 88888.00 2011-10-09 08:19:59.041 282 13154.60 460.98 56940.47 88888.00 2011-10-09 08:20:00.041 282 13154.86 461.23 56940.84 88888.00 2011-10-09 08:20:01.041 282 13154.60 460.49 56940.96 88888.00 2011-10-09 08:20:02.041 282 13155.25 460.86 56940.10 88888.00 2011-10-09 08:20:03.041 282 13156.03 460.61 56940.96 88888.00 2011-10-09 08:20:04.041 282 13156.03 460.86 56940.47 88888.00 2011-10-09 08:20:05.041 282 13155.64 460.61 56940.47 88888.00 2011-10-09 08:20:06.041 282 13155.38 461.23 56940.59 88888.00 2011-10-09 08:20:07.041 282 13155.90 460.98 56940.71 88888.00 2011-10-09 08:20:08.041 282 13156.42 461.11 56940.84 88888.00 2011-10-09 08:20:09.041 282 13155.51 460.49 56940.71 88888.00 2011-10-09 08:20:10.041 282 13155.25 461.23 56940.59 88888.00 2011-10-09 08:20:11.041 282 13155.38 460.36 56941.20 88888.00 2011-10-09 08:20:12.041 282 13155.77 461.11 56940.84 88888.00 2011-10-09 08:20:13.041 282 13155.25 461.23 56941.08 88888.00 2011-10-09 08:20:14.041 282 13154.86 460.74 56940.59 88888.00 2011-10-09 08:20:15.041 282 13154.60 461.11 56941.57 88888.00 2011-10-09 08:20:16.041 282 13154.73 461.23 56940.84 88888.00 2011-10-09 08:20:17.041 282 13154.08 460.86 56940.96 88888.00 2011-10-09 08:20:18.041 282 13153.30 460.61 56940.71 88888.00 2011-10-09 08:20:19.041 282 13154.08 460.86 56940.84 88888.00 2011-10-09 08:20:20.041 282 13154.08 460.74 56941.08 88888.00 2011-10-09 08:20:21.041 282 13153.82 460.98 56940.84 88888.00 2011-10-09 08:20:22.041 282 13152.91 460.49 56940.71 88888.00 2011-10-09 08:20:23.041 282 13152.78 460.74 56940.96 88888.00 2011-10-09 08:20:24.041 282 13152.52 460.36 56939.74 88888.00 2011-10-09 08:20:25.041 282 13152.65 460.98 56940.35 88888.00 2011-10-09 08:20:26.041 282 13151.74 460.74 56940.10 88888.00 2011-10-09 08:20:27.041 282 13151.35 460.74 56940.71 88888.00 2011-10-09 08:20:28.041 282 13152.13 460.98 56940.96 88888.00 2011-10-09 08:20:29.041 282 13152.00 460.36 56940.10 88888.00 2011-10-09 08:20:30.041 282 13150.83 460.36 56939.98 88888.00 2011-10-09 08:20:31.041 282 13150.83 460.74 56940.23 88888.00 2011-10-09 08:20:32.041 282 13150.18 460.24 56939.86 88888.00 2011-10-09 08:20:33.041 282 13150.31 460.36 56939.49 88888.00 2011-10-09 08:20:34.041 282 13150.57 460.24 56940.35 88888.00 2011-10-09 08:20:35.041 282 13150.05 459.99 56939.86 88888.00 2011-10-09 08:20:36.041 282 13149.14 459.62 56939.00 88888.00 2011-10-09 08:20:37.041 282 13150.05 460.36 56938.76 88888.00 2011-10-09 08:20:38.041 282 13149.40 460.12 56939.61 88888.00 2011-10-09 08:20:39.041 282 13150.05 459.99 56939.49 88888.00 2011-10-09 08:20:40.041 282 13149.92 459.50 56939.74 88888.00 2011-10-09 08:20:41.041 282 13150.18 460.36 56938.52 88888.00 2011-10-09 08:20:42.041 282 13149.66 459.37 56938.39 88888.00 2011-10-09 08:20:43.041 282 13149.01 460.61 56939.00 88888.00 2011-10-09 08:20:44.041 282 13150.18 459.37 56938.39 88888.00 2011-10-09 08:20:45.041 282 13149.01 460.12 56939.12 88888.00 2011-10-09 08:20:46.041 282 13149.01 460.36 56938.15 88888.00 2011-10-09 08:20:47.041 282 13148.75 459.87 56938.27 88888.00 2011-10-09 08:20:48.041 282 13148.88 460.24 56938.15 88888.00 2011-10-09 08:20:49.041 282 13148.88 459.75 56938.02 88888.00 2011-10-09 08:20:50.041 282 13149.01 459.25 56937.78 88888.00 2011-10-09 08:20:51.041 282 13149.53 460.12 56937.78 88888.00 2011-10-09 08:20:52.041 282 13148.88 459.99 56938.64 88888.00 2011-10-09 08:20:53.041 282 13149.27 460.74 56937.66 88888.00 2011-10-09 08:20:54.041 282 13149.01 459.75 56937.54 88888.00 2011-10-09 08:20:55.041 282 13149.01 460.86 56938.02 88888.00 2011-10-09 08:20:56.041 282 13149.66 460.24 56937.54 88888.00 2011-10-09 08:20:57.041 282 13149.79 459.75 56937.66 88888.00 2011-10-09 08:20:58.041 282 13149.53 460.12 56937.90 88888.00 2011-10-09 08:20:59.041 282 13149.40 460.24 56938.02 88888.00 2011-10-09 08:21:00.041 282 13149.79 460.12 56938.02 88888.00 2011-10-09 08:21:01.041 282 13150.31 460.36 56937.66 88888.00 2011-10-09 08:21:02.041 282 13150.70 460.74 56938.15 88888.00 2011-10-09 08:21:03.041 282 13151.09 460.24 56938.02 88888.00 2011-10-09 08:21:04.041 282 13150.44 459.87 56938.02 88888.00 2011-10-09 08:21:05.041 282 13150.18 460.36 56937.78 88888.00 2011-10-09 08:21:06.041 282 13150.57 459.87 56937.66 88888.00 2011-10-09 08:21:07.041 282 13149.92 460.12 56937.66 88888.00 2011-10-09 08:21:08.041 282 13150.31 460.86 56938.15 88888.00 2011-10-09 08:21:09.041 282 13150.96 460.49 56937.41 88888.00 2011-10-09 08:21:10.041 282 13151.74 460.61 56937.78 88888.00 2011-10-09 08:21:11.041 282 13151.09 460.24 56938.27 88888.00 2011-10-09 08:21:12.041 282 13152.13 459.99 56937.66 88888.00 2011-10-09 08:21:13.041 282 13152.78 460.61 56938.15 88888.00 2011-10-09 08:21:14.041 282 13152.26 459.99 56938.02 88888.00 2011-10-09 08:21:15.041 282 13153.17 460.98 56937.90 88888.00 2011-10-09 08:21:16.041 282 13152.78 461.11 56937.90 88888.00 2011-10-09 08:21:17.041 282 13153.43 460.49 56938.88 88888.00 2011-10-09 08:21:18.041 282 13153.56 460.24 56938.64 88888.00 2011-10-09 08:21:19.041 282 13153.69 460.12 56938.76 88888.00 2011-10-09 08:21:20.041 282 13154.47 460.12 56938.76 88888.00 2011-10-09 08:21:21.041 282 13154.73 460.61 56938.64 88888.00 2011-10-09 08:21:22.041 282 13155.12 459.87 56939.12 88888.00 2011-10-09 08:21:23.041 282 13155.90 459.87 56938.76 88888.00 2011-10-09 08:21:24.041 282 13156.55 460.98 56938.88 88888.00 2011-10-09 08:21:25.041 282 13157.07 461.36 56939.12 88888.00 2011-10-09 08:21:26.041 282 13157.20 460.49 56939.25 88888.00 2011-10-09 08:21:27.041 282 13157.20 460.12 56939.86 88888.00 2011-10-09 08:21:28.041 282 13158.24 460.49 56940.35 88888.00 2011-10-09 08:21:29.041 282 13157.72 461.11 56939.61 88888.00 2011-10-09 08:21:30.041 282 13157.98 460.49 56939.74 88888.00 2011-10-09 08:21:31.041 282 13158.11 460.86 56940.47 88888.00 2011-10-09 08:21:32.041 282 13159.02 461.48 56940.23 88888.00 2011-10-09 08:21:33.041 282 13158.89 461.60 56940.71 88888.00 2011-10-09 08:21:34.041 282 13159.15 460.49 56940.47 88888.00 2011-10-09 08:21:35.041 282 13159.41 461.11 56940.84 88888.00 2011-10-09 08:21:36.041 282 13158.76 461.60 56940.47 88888.00 2011-10-09 08:21:37.041 282 13159.80 461.36 56941.45 88888.00 2011-10-09 08:21:38.041 282 13159.15 461.36 56941.57 88888.00 2011-10-09 08:21:39.041 282 13159.93 460.98 56941.32 88888.00 2011-10-09 08:21:40.041 282 13159.93 460.98 56941.20 88888.00 2011-10-09 08:21:41.041 282 13160.19 461.11 56940.96 88888.00 2011-10-09 08:21:42.041 282 13160.19 461.73 56941.45 88888.00 2011-10-09 08:21:43.041 282 13160.06 461.11 56942.55 88888.00 2011-10-09 08:21:44.041 282 13160.06 462.10 56942.06 88888.00 2011-10-09 08:21:45.041 282 13160.58 461.85 56942.43 88888.00 2011-10-09 08:21:46.041 282 13160.97 461.60 56942.55 88888.00 2011-10-09 08:21:47.041 282 13160.45 461.73 56942.79 88888.00 2011-10-09 08:21:48.041 282 13160.97 461.36 56942.43 88888.00 2011-10-09 08:21:49.041 282 13160.71 462.10 56942.67 88888.00 2011-10-09 08:21:50.041 282 13160.58 461.48 56942.55 88888.00 2011-10-09 08:21:51.041 282 13160.84 461.48 56943.04 88888.00 2011-10-09 08:21:52.041 282 13160.19 461.73 56942.55 88888.00 2011-10-09 08:21:53.041 282 13159.93 461.23 56942.55 88888.00 2011-10-09 08:21:54.041 282 13160.06 462.10 56943.04 88888.00 2011-10-09 08:21:55.041 282 13159.80 461.73 56942.91 88888.00 2011-10-09 08:21:56.041 282 13159.41 461.60 56942.67 88888.00 2011-10-09 08:21:57.041 282 13159.93 461.73 56943.04 88888.00 2011-10-09 08:21:58.041 282 13159.54 461.11 56942.43 88888.00 2011-10-09 08:21:59.041 282 13159.67 461.11 56942.43 88888.00 2011-10-09 08:22:00.041 282 13159.41 461.36 56942.91 88888.00 2011-10-09 08:22:01.041 282 13159.28 461.85 56942.91 88888.00 2011-10-09 08:22:02.041 282 13159.41 461.85 56943.28 88888.00 2011-10-09 08:22:03.041 282 13159.67 461.85 56942.91 88888.00 2011-10-09 08:22:04.041 282 13159.28 461.11 56943.04 88888.00 2011-10-09 08:22:05.041 282 13159.02 461.85 56942.43 88888.00 2011-10-09 08:22:06.041 282 13159.41 462.10 56942.91 88888.00 2011-10-09 08:22:07.041 282 13159.54 461.73 56942.67 88888.00 2011-10-09 08:22:08.041 282 13159.41 461.60 56942.79 88888.00 2011-10-09 08:22:09.041 282 13160.32 462.10 56943.04 88888.00 2011-10-09 08:22:10.041 282 13159.93 461.73 56942.30 88888.00 2011-10-09 08:22:11.041 282 13159.80 461.48 56942.91 88888.00 2011-10-09 08:22:12.041 282 13160.58 461.97 56943.53 88888.00 2011-10-09 08:22:13.041 282 13160.19 461.85 56943.16 88888.00 2011-10-09 08:22:14.041 282 13160.06 462.22 56943.28 88888.00 2011-10-09 08:22:15.041 282 13159.93 461.48 56943.28 88888.00 2011-10-09 08:22:16.041 282 13159.93 461.97 56943.28 88888.00 2011-10-09 08:22:17.041 282 13159.80 461.73 56943.53 88888.00 2011-10-09 08:22:18.041 282 13160.06 462.22 56943.65 88888.00 2011-10-09 08:22:19.041 282 13160.19 461.23 56942.43 88888.00 2011-10-09 08:22:20.041 282 13159.41 461.85 56942.79 88888.00 2011-10-09 08:22:21.041 282 13159.80 461.85 56942.79 88888.00 2011-10-09 08:22:22.041 282 13159.28 461.97 56943.28 88888.00 2011-10-09 08:22:23.041 282 13159.02 461.36 56942.67 88888.00 2011-10-09 08:22:24.041 282 13159.80 461.73 56943.04 88888.00 2011-10-09 08:22:25.041 282 13159.41 461.85 56942.91 88888.00 2011-10-09 08:22:26.041 282 13159.93 461.48 56941.94 88888.00 2011-10-09 08:22:27.041 282 13159.15 462.22 56942.79 88888.00 2011-10-09 08:22:28.041 282 13159.28 461.36 56943.16 88888.00 2011-10-09 08:22:29.041 282 13159.02 461.85 56942.43 88888.00 2011-10-09 08:22:30.041 282 13158.76 461.48 56942.30 88888.00 2011-10-09 08:22:31.041 282 13158.63 461.60 56943.04 88888.00 2011-10-09 08:22:32.041 282 13158.89 461.85 56942.55 88888.00 2011-10-09 08:22:33.041 282 13159.02 461.23 56943.04 88888.00 2011-10-09 08:22:34.041 282 13158.50 462.10 56942.91 88888.00 2011-10-09 08:22:35.041 282 13158.76 461.60 56942.06 88888.00 2011-10-09 08:22:36.041 282 13158.11 461.36 56942.06 88888.00 2011-10-09 08:22:37.041 282 13158.89 460.86 56942.30 88888.00 2011-10-09 08:22:38.041 282 13158.76 461.36 56942.67 88888.00 2011-10-09 08:22:39.041 282 13158.50 461.48 56942.43 88888.00 2011-10-09 08:22:40.041 282 13158.11 461.36 56942.18 88888.00 2011-10-09 08:22:41.041 282 13158.76 461.11 56942.06 88888.00 2011-10-09 08:22:42.041 282 13158.37 460.98 56942.43 88888.00 2011-10-09 08:22:43.041 282 13158.76 461.36 56942.06 88888.00 2011-10-09 08:22:44.041 282 13158.89 461.60 56941.69 88888.00 2011-10-09 08:22:45.041 282 13158.37 461.73 56941.94 88888.00 2011-10-09 08:22:46.041 282 13158.24 461.97 56941.57 88888.00 2011-10-09 08:22:47.041 282 13158.11 460.98 56942.30 88888.00 2011-10-09 08:22:48.041 282 13158.11 461.36 56941.69 88888.00 2011-10-09 08:22:49.041 282 13157.98 461.36 56941.45 88888.00 2011-10-09 08:22:50.041 282 13157.59 461.23 56941.82 88888.00 2011-10-09 08:22:51.041 282 13157.33 461.48 56941.69 88888.00 2011-10-09 08:22:52.041 282 13156.94 460.98 56941.20 88888.00 2011-10-09 08:22:53.041 282 13156.55 461.11 56941.57 88888.00 2011-10-09 08:22:54.041 282 13155.90 460.49 56941.45 88888.00 2011-10-09 08:22:55.041 282 13156.55 460.12 56941.69 88888.00 2011-10-09 08:22:56.041 282 13155.90 460.98 56940.84 88888.00 2011-10-09 08:22:57.041 282 13155.25 460.98 56940.71 88888.00 2011-10-09 08:22:58.041 282 13155.90 460.12 56941.20 88888.00 2011-10-09 08:22:59.041 282 13154.99 460.86 56940.59 88888.00 2011-10-09 08:23:00.041 282 13154.73 460.61 56940.84 88888.00 2011-10-09 08:23:01.041 282 13153.56 460.12 56940.71 88888.00 2011-10-09 08:23:02.041 282 13153.82 460.61 56940.23 88888.00 2011-10-09 08:23:03.041 282 13152.91 459.87 56940.23 88888.00 2011-10-09 08:23:04.041 282 13153.82 459.99 56939.98 88888.00 2011-10-09 08:23:05.041 282 13152.39 459.87 56939.61 88888.00 2011-10-09 08:23:06.041 282 13151.48 459.75 56939.37 88888.00 2011-10-09 08:23:07.041 282 13151.48 459.37 56939.25 88888.00 2011-10-09 08:23:08.041 282 13151.22 459.50 56939.61 88888.00 2011-10-09 08:23:09.041 282 13151.22 459.13 56938.88 88888.00 2011-10-09 08:23:10.041 282 13151.09 459.50 56938.52 88888.00 2011-10-09 08:23:11.041 282 13150.83 459.25 56939.00 88888.00 2011-10-09 08:23:12.041 282 13150.44 459.00 56938.15 88888.00 2011-10-09 08:23:13.041 282 13149.14 459.37 56938.64 88888.00 2011-10-09 08:23:14.041 282 13149.53 459.62 56938.39 88888.00 2011-10-09 08:23:15.041 282 13149.27 459.75 56938.27 88888.00 2011-10-09 08:23:16.041 282 13149.14 459.13 56937.78 88888.00 2011-10-09 08:23:17.041 282 13149.14 459.50 56937.41 88888.00 2011-10-09 08:23:18.041 282 13149.01 459.25 56937.78 88888.00 2011-10-09 08:23:19.041 282 13147.84 459.25 56936.80 88888.00 2011-10-09 08:23:20.041 282 13147.71 458.75 56937.29 88888.00 2011-10-09 08:23:21.041 282 13147.19 459.13 56935.95 88888.00 2011-10-09 08:23:22.041 282 13147.32 459.25 56936.93 88888.00 2011-10-09 08:23:23.041 282 13146.54 458.88 56936.07 88888.00 2011-10-09 08:23:24.041 282 13146.02 458.51 56936.31 88888.00 2011-10-09 08:23:25.041 282 13146.28 458.51 56936.07 88888.00 2011-10-09 08:23:26.041 282 13145.37 458.75 56935.58 88888.00 2011-10-09 08:23:27.041 282 13145.24 458.63 56935.58 88888.00 2011-10-09 08:23:28.041 282 13145.37 458.75 56935.34 88888.00 2011-10-09 08:23:29.041 282 13145.11 458.51 56934.72 88888.00 2011-10-09 08:23:30.041 282 13144.46 458.88 56934.97 88888.00 2011-10-09 08:23:31.041 282 13144.08 459.13 56934.11 88888.00 2011-10-09 08:23:32.041 282 13144.33 458.51 56934.36 88888.00 2011-10-09 08:23:33.041 282 13143.55 459.13 56934.23 88888.00 2011-10-09 08:23:34.041 282 13143.55 458.51 56934.23 88888.00 2011-10-09 08:23:35.041 282 13142.78 458.51 56933.75 88888.00 2011-10-09 08:23:36.041 282 13142.78 458.26 56934.36 88888.00 2011-10-09 08:23:37.041 282 13143.04 458.38 56933.75 88888.00 2011-10-09 08:23:38.041 282 13143.04 457.76 56933.26 88888.00 2011-10-09 08:23:39.041 282 13142.78 458.14 56933.38 88888.00 2011-10-09 08:23:40.041 282 13142.52 458.38 56933.38 88888.00 2011-10-09 08:23:41.041 282 13142.65 458.75 56933.26 88888.00 2011-10-09 08:23:42.041 282 13142.39 458.51 56932.64 88888.00 2011-10-09 08:23:43.041 282 13142.13 458.26 56933.01 88888.00 2011-10-09 08:23:44.041 282 13142.00 458.75 56932.28 88888.00 2011-10-09 08:23:45.041 282 13141.48 458.26 56932.64 88888.00 2011-10-09 08:23:46.041 282 13141.35 458.14 56932.40 88888.00 2011-10-09 08:23:47.041 282 13141.87 458.63 56931.91 88888.00 2011-10-09 08:23:48.041 282 13140.96 458.01 56931.30 88888.00 2011-10-09 08:23:49.041 282 13141.87 458.14 56931.05 88888.00 2011-10-09 08:23:50.041 282 13140.83 458.63 56930.32 88888.00 2011-10-09 08:23:51.041 282 13140.83 458.51 56931.42 88888.00 2011-10-09 08:23:52.041 282 13140.31 458.26 56931.05 88888.00 2011-10-09 08:23:53.041 282 13141.35 458.63 56931.18 88888.00 2011-10-09 08:23:54.041 282 13141.61 458.26 56930.69 88888.00 2011-10-09 08:23:55.041 282 13140.70 458.63 56931.05 88888.00 2011-10-09 08:23:56.041 282 13140.96 458.51 56930.81 88888.00 2011-10-09 08:23:57.041 282 13141.35 458.38 56930.69 88888.00 2011-10-09 08:23:58.041 282 13140.31 458.26 56930.57 88888.00 2011-10-09 08:23:59.041 282 13139.79 458.51 56930.57 88888.00 2011-10-09 08:24:00.041 282 13140.70 459.00 56930.32 88888.00 2011-10-09 08:24:01.041 282 13141.09 459.13 56928.98 88888.00 2011-10-09 08:24:02.041 282 13140.05 458.75 56930.45 88888.00 2011-10-09 08:24:03.041 282 13140.05 458.88 56930.08 88888.00 2011-10-09 08:24:04.041 282 13140.18 459.25 56929.10 88888.00 2011-10-09 08:24:05.041 282 13140.05 459.13 56929.10 88888.00 2011-10-09 08:24:06.041 282 13139.66 458.75 56929.71 88888.00 2011-10-09 08:24:07.041 282 13139.79 459.13 56929.34 88888.00 2011-10-09 08:24:08.041 282 13139.53 459.99 56929.10 88888.00 2011-10-09 08:24:09.041 282 13139.01 459.13 56929.10 88888.00 2011-10-09 08:24:10.041 282 13139.01 459.25 56928.86 88888.00 2011-10-09 08:24:11.041 282 13139.53 459.75 56929.22 88888.00 2011-10-09 08:24:12.041 282 13139.92 459.00 56929.46 88888.00 2011-10-09 08:24:13.041 282 13139.27 459.25 56928.61 88888.00 2011-10-09 08:24:14.041 282 13139.14 459.13 56929.10 88888.00 2011-10-09 08:24:15.041 282 13139.40 459.62 56928.37 88888.00 2011-10-09 08:24:16.041 282 13139.79 459.75 56928.37 88888.00 2011-10-09 08:24:17.041 282 13139.66 460.12 56928.24 88888.00 2011-10-09 08:24:18.041 282 13139.79 459.87 56928.61 88888.00 2011-10-09 08:24:19.041 282 13139.14 459.75 56928.49 88888.00 2011-10-09 08:24:20.041 282 13139.53 459.99 56928.37 88888.00 2011-10-09 08:24:21.041 282 13139.27 459.75 56928.24 88888.00 2011-10-09 08:24:22.041 282 13138.36 460.36 56928.49 88888.00 2011-10-09 08:24:23.041 282 13139.66 459.99 56927.63 88888.00 2011-10-09 08:24:24.041 282 13139.14 460.61 56927.88 88888.00 2011-10-09 08:24:25.041 282 13137.84 460.12 56927.88 88888.00 2011-10-09 08:24:26.041 282 13138.23 460.24 56927.63 88888.00 2011-10-09 08:24:27.041 282 13137.84 459.75 56927.39 88888.00 2011-10-09 08:24:28.041 282 13137.58 459.87 56927.39 88888.00 2011-10-09 08:24:29.041 282 13137.06 459.75 56927.39 88888.00 2011-10-09 08:24:30.041 282 13137.45 459.62 56927.51 88888.00 2011-10-09 08:24:31.041 282 13136.93 459.25 56927.63 88888.00 2011-10-09 08:24:32.041 282 13137.84 460.24 56927.51 88888.00 2011-10-09 08:24:33.041 282 13136.93 459.62 56927.14 88888.00 2011-10-09 08:24:34.041 282 13136.80 460.36 56926.65 88888.00 2011-10-09 08:24:35.041 282 13136.67 459.37 56926.29 88888.00 2011-10-09 08:24:36.041 282 13136.41 459.37 56927.02 88888.00 2011-10-09 08:24:37.041 282 13136.41 460.12 56927.02 88888.00 2011-10-09 08:24:38.041 282 13135.76 460.36 56926.16 88888.00 2011-10-09 08:24:39.041 282 13136.41 460.49 56926.53 88888.00 2011-10-09 08:24:40.041 282 13136.15 459.99 56925.92 88888.00 2011-10-09 08:24:41.041 282 13135.63 460.61 56925.92 88888.00 2011-10-09 08:24:42.041 282 13135.76 460.49 56925.92 88888.00 2011-10-09 08:24:43.041 282 13136.41 460.24 56926.29 88888.00 2011-10-09 08:24:44.041 282 13135.50 459.99 56925.43 88888.00 2011-10-09 08:24:45.041 282 13135.76 460.12 56925.55 88888.00 2011-10-09 08:24:46.041 282 13136.02 459.75 56925.55 88888.00 2011-10-09 08:24:47.041 282 13136.15 459.75 56925.07 88888.00 2011-10-09 08:24:48.041 282 13136.41 460.49 56925.80 88888.00 2011-10-09 08:24:49.041 282 13136.02 460.49 56925.68 88888.00 2011-10-09 08:24:50.041 282 13136.41 459.87 56925.31 88888.00 2011-10-09 08:24:51.041 282 13135.63 460.12 56925.07 88888.00 2011-10-09 08:24:52.041 282 13135.89 460.86 56925.07 88888.00 2011-10-09 08:24:53.041 282 13136.02 461.23 56925.31 88888.00 2011-10-09 08:24:54.041 282 13136.28 460.98 56924.33 88888.00 2011-10-09 08:24:55.041 282 13135.50 460.98 56924.57 88888.00 2011-10-09 08:24:56.041 282 13135.63 460.98 56924.94 88888.00 2011-10-09 08:24:57.041 282 13136.28 460.61 56923.96 88888.00 2011-10-09 08:24:58.041 282 13136.28 460.86 56925.07 88888.00 2011-10-09 08:24:59.041 282 13135.63 460.86 56924.94 88888.00 2011-10-09 08:25:00.041 282 13136.15 460.98 56924.82 88888.00 2011-10-09 08:25:01.041 282 13135.89 460.61 56924.82 88888.00 2011-10-09 08:25:02.041 282 13135.37 461.48 56924.09 88888.00 2011-10-09 08:25:03.041 282 13135.37 461.11 56924.21 88888.00 2011-10-09 08:25:04.041 282 13136.02 461.36 56924.45 88888.00 2011-10-09 08:25:05.041 282 13135.24 461.23 56923.96 88888.00 2011-10-09 08:25:06.041 282 13135.63 461.60 56923.84 88888.00 2011-10-09 08:25:07.041 282 13135.89 460.98 56924.57 88888.00 2011-10-09 08:25:08.041 282 13135.11 461.36 56923.84 88888.00 2011-10-09 08:25:09.041 282 13135.24 461.73 56924.21 88888.00 2011-10-09 08:25:10.041 282 13135.11 460.98 56923.84 88888.00 2011-10-09 08:25:11.041 282 13136.02 461.11 56923.23 88888.00 2011-10-09 08:25:12.041 282 13135.89 461.48 56923.96 88888.00 2011-10-09 08:25:13.041 282 13135.89 460.74 56922.98 88888.00 2011-10-09 08:25:14.041 282 13135.89 462.10 56923.48 88888.00 2011-10-09 08:25:15.041 282 13135.50 462.22 56923.72 88888.00 2011-10-09 08:25:16.041 282 13135.63 461.60 56923.23 88888.00 2011-10-09 08:25:17.041 282 13136.02 461.60 56923.35 88888.00 2011-10-09 08:25:18.041 282 13135.50 462.22 56923.23 88888.00 2011-10-09 08:25:19.041 282 13136.02 462.10 56923.23 88888.00 2011-10-09 08:25:20.041 282 13135.24 462.22 56922.86 88888.00 2011-10-09 08:25:21.041 282 13135.63 461.85 56923.23 88888.00 2011-10-09 08:25:22.041 282 13134.98 462.35 56922.86 88888.00 2011-10-09 08:25:23.041 282 13135.11 462.22 56923.72 88888.00 2011-10-09 08:25:24.041 282 13135.11 462.72 56922.62 88888.00 2011-10-09 08:25:25.041 282 13135.76 462.59 56922.25 88888.00 2011-10-09 08:25:26.041 282 13134.72 462.59 56922.62 88888.00 2011-10-09 08:25:27.041 282 13135.24 462.47 56923.23 88888.00 2011-10-09 08:25:28.041 282 13134.85 462.97 56922.13 88888.00 2011-10-09 08:25:29.041 282 13134.33 461.73 56922.62 88888.00 2011-10-09 08:25:30.041 282 13135.24 462.35 56922.86 88888.00 2011-10-09 08:25:31.041 282 13134.59 462.72 56922.74 88888.00 2011-10-09 08:25:32.041 282 13134.85 462.59 56922.50 88888.00 2011-10-09 08:25:33.041 282 13135.11 462.47 56923.11 88888.00 2011-10-09 08:25:34.041 282 13135.37 462.72 56923.60 88888.00 2011-10-09 08:25:35.041 282 13135.24 462.35 56923.23 88888.00 2011-10-09 08:25:36.041 282 13134.72 462.47 56922.50 88888.00 2011-10-09 08:25:37.041 282 13134.85 462.84 56922.50 88888.00 2011-10-09 08:25:38.041 282 13134.46 462.84 56923.11 88888.00 2011-10-09 08:25:39.041 282 13133.81 462.47 56922.62 88888.00 2011-10-09 08:25:40.041 282 13134.20 462.47 56922.86 88888.00 2011-10-09 08:25:41.041 282 13134.20 462.84 56922.38 88888.00 2011-10-09 08:25:42.041 282 13133.94 462.84 56922.38 88888.00 2011-10-09 08:25:43.041 282 13134.20 463.34 56922.74 88888.00 2011-10-09 08:25:44.041 282 13134.20 462.72 56922.01 88888.00 2011-10-09 08:25:45.041 282 13133.55 462.84 56922.13 88888.00 2011-10-09 08:25:46.041 282 13134.07 462.84 56922.13 88888.00 2011-10-09 08:25:47.041 282 13133.03 462.59 56921.89 88888.00 2011-10-09 08:25:48.041 282 13132.77 463.34 56922.50 88888.00 2011-10-09 08:25:49.041 282 13132.51 462.84 56922.01 88888.00 2011-10-09 08:25:50.041 282 13132.64 463.58 56922.13 88888.00 2011-10-09 08:25:51.041 282 13132.38 463.58 56921.76 88888.00 2011-10-09 08:25:52.041 282 13132.25 463.09 56921.64 88888.00 2011-10-09 08:25:53.041 282 13132.12 462.97 56921.64 88888.00 2011-10-09 08:25:54.041 282 13131.86 463.09 56921.03 88888.00 2011-10-09 08:25:55.041 282 13131.08 463.21 56921.89 88888.00 2011-10-09 08:25:56.041 282 13131.60 463.09 56921.15 88888.00 2011-10-09 08:25:57.041 282 13131.21 462.97 56921.76 88888.00 2011-10-09 08:25:58.041 282 13130.95 462.72 56921.27 88888.00 2011-10-09 08:25:59.041 282 13130.17 463.46 56920.91 88888.00 2011-10-09 08:26:00.041 282 13131.08 463.58 56921.40 88888.00 2011-10-09 08:26:01.041 282 13131.08 463.09 56921.15 88888.00 2011-10-09 08:26:02.041 282 13130.43 463.58 56919.93 88888.00 2011-10-09 08:26:03.041 282 13130.82 463.83 56920.91 88888.00 2011-10-09 08:26:04.041 282 13130.56 463.83 56920.42 88888.00 2011-10-09 08:26:05.041 282 13130.43 463.71 56920.54 88888.00 2011-10-09 08:26:06.041 282 13130.56 463.83 56919.93 88888.00 2011-10-09 08:26:07.041 282 13130.43 464.45 56920.30 88888.00 2011-10-09 08:26:08.041 282 13130.04 464.58 56920.79 88888.00 2011-10-09 08:26:09.041 282 13129.52 464.20 56919.56 88888.00 2011-10-09 08:26:10.041 282 13129.91 463.46 56920.18 88888.00 2011-10-09 08:26:11.041 282 13129.78 463.09 56919.56 88888.00 2011-10-09 08:26:12.041 282 13129.13 463.71 56920.18 88888.00 2011-10-09 08:26:13.041 282 13129.91 463.58 56919.93 88888.00 2011-10-09 08:26:14.041 282 13129.91 463.71 56919.68 88888.00 2011-10-09 08:26:15.041 282 13130.17 464.08 56919.56 88888.00 2011-10-09 08:26:16.041 282 13129.91 464.58 56919.68 88888.00 2011-10-09 08:26:17.041 282 13130.04 463.96 56919.32 88888.00 2011-10-09 08:26:18.041 282 13130.04 464.20 56919.07 88888.00 2011-10-09 08:26:19.041 282 13130.43 464.45 56919.81 88888.00 2011-10-09 08:26:20.041 282 13129.91 464.08 56919.44 88888.00 2011-10-09 08:26:21.041 282 13130.69 464.20 56919.07 88888.00 2011-10-09 08:26:22.041 282 13130.04 465.44 56919.07 88888.00 2011-10-09 08:26:23.041 282 13130.30 465.19 56918.95 88888.00 2011-10-09 08:26:24.041 282 13130.95 465.44 56919.07 88888.00 2011-10-09 08:26:25.041 282 13130.82 464.58 56918.59 88888.00 2011-10-09 08:26:26.041 282 13130.56 465.19 56919.44 88888.00 2011-10-09 08:26:27.041 282 13130.95 465.07 56918.46 88888.00 2011-10-09 08:26:28.041 282 13131.73 465.94 56919.32 88888.00 2011-10-09 08:26:29.041 282 13131.60 465.19 56919.56 88888.00 2011-10-09 08:26:30.041 282 13131.99 464.82 56918.83 88888.00 2011-10-09 08:26:31.041 282 13131.60 465.57 56919.07 88888.00 2011-10-09 08:26:32.041 282 13131.60 465.44 56919.68 88888.00 2011-10-09 08:26:33.041 282 13131.99 465.69 56919.81 88888.00 2011-10-09 08:26:34.041 282 13131.86 466.19 56919.44 88888.00 2011-10-09 08:26:35.041 282 13131.60 465.07 56919.20 88888.00 2011-10-09 08:26:36.041 282 13132.12 465.69 56919.32 88888.00 2011-10-09 08:26:37.041 282 13132.38 466.19 56920.18 88888.00 2011-10-09 08:26:38.041 282 13133.29 465.94 56919.68 88888.00 2011-10-09 08:26:39.041 282 13132.90 465.94 56919.32 88888.00 2011-10-09 08:26:40.041 282 13132.90 466.19 56920.05 88888.00 2011-10-09 08:26:41.041 282 13132.77 465.81 56919.68 88888.00 2011-10-09 08:26:42.041 282 13132.90 466.06 56919.93 88888.00 2011-10-09 08:26:43.041 282 13133.29 465.69 56919.81 88888.00 2011-10-09 08:26:44.041 282 13133.29 466.31 56919.81 88888.00 2011-10-09 08:26:45.041 282 13133.94 465.69 56920.30 88888.00 2011-10-09 08:26:46.041 282 13134.07 466.19 56919.81 88888.00 2011-10-09 08:26:47.041 282 13133.68 466.56 56919.93 88888.00 2011-10-09 08:26:48.041 282 13134.33 466.68 56920.05 88888.00 2011-10-09 08:26:49.041 282 13133.81 466.19 56920.18 88888.00 2011-10-09 08:26:50.041 282 13134.20 466.80 56920.42 88888.00 2011-10-09 08:26:51.041 282 13134.46 466.93 56920.18 88888.00 2011-10-09 08:26:52.041 282 13133.94 466.43 56920.66 88888.00 2011-10-09 08:26:53.041 282 13134.20 466.43 56920.91 88888.00 2011-10-09 08:26:54.041 282 13134.07 467.05 56919.81 88888.00 2011-10-09 08:26:55.041 282 13134.07 466.43 56920.42 88888.00 2011-10-09 08:26:56.041 282 13134.98 467.18 56920.66 88888.00 2011-10-09 08:26:57.041 282 13134.46 466.93 56920.54 88888.00 2011-10-09 08:26:58.041 282 13134.98 467.42 56920.30 88888.00 2011-10-09 08:26:59.041 282 13135.11 467.42 56920.30 88888.00 2011-10-09 08:27:00.041 282 13134.72 467.30 56922.25 88888.00 2011-10-09 08:27:01.041 282 13134.33 467.05 56920.66 88888.00 2011-10-09 08:27:02.041 282 13134.20 466.80 56920.91 88888.00 2011-10-09 08:27:03.041 282 13134.72 466.93 56920.66 88888.00 2011-10-09 08:27:04.041 282 13135.11 467.18 56920.66 88888.00 2011-10-09 08:27:05.041 282 13134.72 467.30 56921.40 88888.00 2011-10-09 08:27:06.041 282 13134.85 467.42 56920.79 88888.00 2011-10-09 08:27:07.041 282 13134.59 467.30 56921.64 88888.00 2011-10-09 08:27:08.041 282 13135.24 468.04 56920.79 88888.00 2011-10-09 08:27:09.041 282 13134.20 468.17 56921.40 88888.00 2011-10-09 08:27:10.041 282 13134.33 467.42 56920.79 88888.00 2011-10-09 08:27:11.041 282 13134.20 468.79 56921.40 88888.00 2011-10-09 08:27:12.041 282 13134.33 467.80 56921.15 88888.00 2011-10-09 08:27:13.041 282 13134.20 468.29 56921.64 88888.00 2011-10-09 08:27:14.041 282 13134.72 468.42 56921.27 88888.00 2011-10-09 08:27:15.041 282 13133.68 468.79 56921.40 88888.00 2011-10-09 08:27:16.041 282 13133.81 467.67 56921.76 88888.00 2011-10-09 08:27:17.041 282 13133.42 468.42 56921.03 88888.00 2011-10-09 08:27:18.041 282 13133.55 468.79 56921.64 88888.00 2011-10-09 08:27:19.041 282 13133.81 469.03 56921.89 88888.00 2011-10-09 08:27:20.041 282 13134.20 469.03 56921.03 88888.00 2011-10-09 08:27:21.041 282 13134.33 468.79 56921.76 88888.00 2011-10-09 08:27:22.041 282 13134.07 468.79 56921.89 88888.00 2011-10-09 08:27:23.041 282 13134.46 469.03 56921.27 88888.00 2011-10-09 08:27:24.041 282 13133.68 469.65 56921.40 88888.00 2011-10-09 08:27:25.041 282 13133.68 469.78 56921.03 88888.00 2011-10-09 08:27:26.041 282 13133.55 470.03 56921.89 88888.00 2011-10-09 08:27:27.041 282 13133.68 469.65 56921.15 88888.00 2011-10-09 08:27:28.041 282 13133.42 469.90 56921.15 88888.00 2011-10-09 08:27:29.041 282 13133.29 470.03 56921.89 88888.00 2011-10-09 08:27:30.041 282 13133.16 470.40 56921.27 88888.00 2011-10-09 08:27:31.041 282 13132.77 470.52 56921.40 88888.00 2011-10-09 08:27:32.041 282 13133.81 470.77 56922.25 88888.00 2011-10-09 08:27:33.041 282 13132.90 470.89 56921.64 88888.00 2011-10-09 08:27:34.041 282 13132.51 470.89 56921.52 88888.00 2011-10-09 08:27:35.041 282 13132.38 471.39 56921.15 88888.00 2011-10-09 08:27:36.041 282 13132.64 470.64 56921.40 88888.00 2011-10-09 08:27:37.041 282 13131.86 471.02 56921.27 88888.00 2011-10-09 08:27:38.041 282 13131.21 470.77 56921.76 88888.00 2011-10-09 08:27:39.041 282 13131.47 471.88 56921.03 88888.00 2011-10-09 08:27:40.041 282 13130.95 470.89 56921.03 88888.00 2011-10-09 08:27:41.041 282 13130.82 471.64 56921.52 88888.00 2011-10-09 08:27:42.041 282 13130.69 471.39 56920.91 88888.00 2011-10-09 08:27:43.041 282 13130.56 471.26 56920.91 88888.00 2011-10-09 08:27:44.041 282 13130.69 471.26 56920.79 88888.00 2011-10-09 08:27:45.041 282 13130.43 471.26 56921.40 88888.00 2011-10-09 08:27:46.041 282 13129.78 471.51 56920.30 88888.00 2011-10-09 08:27:47.041 282 13129.26 471.02 56921.03 88888.00 2011-10-09 08:27:48.041 282 13129.52 471.51 56920.30 88888.00 2011-10-09 08:27:49.041 282 13128.87 471.14 56920.79 88888.00 2011-10-09 08:27:50.041 282 13127.83 471.14 56920.18 88888.00 2011-10-09 08:27:51.041 282 13127.44 471.64 56919.93 88888.00 2011-10-09 08:27:52.041 282 13127.96 471.26 56920.54 88888.00 2011-10-09 08:27:53.041 282 13127.70 470.89 56920.30 88888.00 2011-10-09 08:27:54.041 282 13126.92 470.89 56920.05 88888.00 2011-10-09 08:27:55.041 282 13126.27 470.77 56919.20 88888.00 2011-10-09 08:27:56.041 282 13126.92 470.77 56919.56 88888.00 2011-10-09 08:27:57.041 282 13125.75 471.51 56919.07 88888.00 2011-10-09 08:27:58.041 282 13126.01 471.02 56918.95 88888.00 2011-10-09 08:27:59.041 282 13124.85 470.52 56918.46 88888.00 2011-10-09 08:28:00.041 282 13125.75 470.77 56918.09 88888.00 2011-10-09 08:28:01.041 282 13125.62 470.77 56917.85 88888.00 2011-10-09 08:28:02.041 282 13124.85 470.40 56918.09 88888.00 2011-10-09 08:28:03.041 282 13124.98 470.40 56917.36 88888.00 2011-10-09 08:28:04.041 282 13124.07 471.39 56918.22 88888.00 2011-10-09 08:28:05.041 282 13124.07 470.64 56918.09 88888.00 2011-10-09 08:28:06.041 282 13123.94 471.64 56917.97 88888.00 2011-10-09 08:28:07.041 282 13123.55 471.51 56917.61 88888.00 2011-10-09 08:28:08.041 282 13123.42 471.02 56917.12 88888.00 2011-10-09 08:28:09.041 282 13123.55 470.77 56917.73 88888.00 2011-10-09 08:28:10.041 282 13123.16 470.89 56917.00 88888.00 2011-10-09 08:28:11.041 282 13122.77 470.15 56917.00 88888.00 2011-10-09 08:28:12.041 282 13123.42 471.02 56916.87 88888.00 2011-10-09 08:28:13.041 282 13122.38 471.02 56916.63 88888.00 2011-10-09 08:28:14.041 282 13122.77 471.39 56917.12 88888.00 2011-10-09 08:28:15.041 282 13123.03 471.51 56916.87 88888.00 2011-10-09 08:28:16.041 282 13122.64 471.14 56916.38 88888.00 2011-10-09 08:28:17.041 282 13122.64 470.89 56916.63 88888.00 2011-10-09 08:28:18.041 282 13122.25 471.02 56916.02 88888.00 2011-10-09 08:28:19.041 282 13122.64 471.39 56915.77 88888.00 2011-10-09 08:28:20.041 282 13121.86 470.89 56915.89 88888.00 2011-10-09 08:28:21.041 282 13122.38 471.14 56916.14 88888.00 2011-10-09 08:28:22.041 282 13121.86 471.02 56915.89 88888.00 2011-10-09 08:28:23.041 282 13121.47 471.51 56915.89 88888.00 2011-10-09 08:28:24.041 282 13121.60 471.39 56916.02 88888.00 2011-10-09 08:28:25.041 282 13121.73 471.26 56915.77 88888.00 2011-10-09 08:28:26.041 282 13121.60 471.39 56916.14 88888.00 2011-10-09 08:28:27.041 282 13120.82 471.39 56916.02 88888.00 2011-10-09 08:28:28.041 282 13121.60 471.76 56915.16 88888.00 2011-10-09 08:28:29.041 282 13121.08 471.26 56915.28 88888.00 2011-10-09 08:28:30.041 282 13121.08 471.51 56915.16 88888.00 2011-10-09 08:28:31.041 282 13121.08 470.89 56915.28 88888.00 2011-10-09 08:28:32.041 282 13121.08 471.51 56915.28 88888.00 2011-10-09 08:28:33.041 282 13120.56 471.14 56915.28 88888.00 2011-10-09 08:28:34.041 282 13120.69 470.52 56914.67 88888.00 2011-10-09 08:28:35.041 282 13119.91 471.02 56914.30 88888.00 2011-10-09 08:28:36.041 282 13120.43 470.89 56915.16 88888.00 2011-10-09 08:28:37.041 282 13120.04 471.02 56915.04 88888.00 2011-10-09 08:28:38.041 282 13120.43 471.02 56914.92 88888.00 2011-10-09 08:28:39.041 282 13120.43 470.89 56915.04 88888.00 2011-10-09 08:28:40.041 282 13120.69 471.51 56914.55 88888.00 2011-10-09 08:28:41.041 282 13120.04 471.14 56914.06 88888.00 2011-10-09 08:28:42.041 282 13120.82 471.39 56914.67 88888.00 2011-10-09 08:28:43.041 282 13121.08 470.52 56913.82 88888.00 2011-10-09 08:28:44.041 282 13121.99 471.26 56914.67 88888.00 2011-10-09 08:28:45.041 282 13120.69 470.15 56914.43 88888.00 2011-10-09 08:28:46.041 282 13121.34 471.14 56914.18 88888.00 2011-10-09 08:28:47.041 282 13121.08 471.14 56914.30 88888.00 2011-10-09 08:28:48.041 282 13121.21 471.26 56914.30 88888.00 2011-10-09 08:28:49.041 282 13121.08 471.02 56914.18 88888.00 2011-10-09 08:28:50.041 282 13121.73 471.39 56914.43 88888.00 2011-10-09 08:28:51.041 282 13121.73 471.64 56914.79 88888.00 2011-10-09 08:28:52.041 282 13121.08 470.77 56914.79 88888.00 2011-10-09 08:28:53.041 282 13121.99 471.76 56914.67 88888.00 2011-10-09 08:28:54.041 282 13122.38 470.89 56914.43 88888.00 2011-10-09 08:28:55.041 282 13122.51 470.77 56915.53 88888.00 2011-10-09 08:28:56.041 282 13122.90 471.88 56915.28 88888.00 2011-10-09 08:28:57.041 282 13122.90 471.88 56915.77 88888.00 2011-10-09 08:28:58.041 282 13122.77 471.26 56914.79 88888.00 2011-10-09 08:28:59.041 282 13122.90 471.88 56914.67 88888.00 2011-10-09 08:29:00.041 282 13123.03 472.25 56914.67 88888.00 2011-10-09 08:29:01.041 282 13123.42 471.88 56915.41 88888.00 2011-10-09 08:29:02.041 282 13123.16 471.51 56916.26 88888.00 2011-10-09 08:29:03.041 282 13123.94 471.76 56915.16 88888.00 2011-10-09 08:29:04.041 282 13123.55 472.13 56915.53 88888.00 2011-10-09 08:29:05.041 282 13123.55 471.64 56915.77 88888.00 2011-10-09 08:29:06.041 282 13124.59 471.88 56915.65 88888.00 2011-10-09 08:29:07.041 282 13123.94 471.76 56915.65 88888.00 2011-10-09 08:29:08.041 282 13124.85 472.25 56915.89 88888.00 2011-10-09 08:29:09.041 282 13124.98 473.37 56915.53 88888.00 2011-10-09 08:29:10.041 282 13124.59 472.75 56915.89 88888.00 2011-10-09 08:29:11.041 282 13124.72 472.13 56915.89 88888.00 2011-10-09 08:29:12.041 282 13124.59 473.12 56916.87 88888.00 2011-10-09 08:29:13.041 282 13125.37 472.63 56916.63 88888.00 2011-10-09 08:29:14.041 282 13125.24 472.50 56916.75 88888.00 2011-10-09 08:29:15.041 282 13125.62 472.87 56916.63 88888.00 2011-10-09 08:29:16.041 282 13125.62 473.25 56916.63 88888.00 2011-10-09 08:29:17.041 282 13125.37 472.87 56916.75 88888.00 2011-10-09 08:29:18.041 282 13126.27 473.00 56916.63 88888.00 2011-10-09 08:29:19.041 282 13125.88 472.01 56917.48 88888.00 2011-10-09 08:29:20.041 282 13126.14 472.87 56917.36 88888.00 2011-10-09 08:29:21.041 282 13125.62 472.63 56916.87 88888.00 2011-10-09 08:29:22.041 282 13126.01 471.76 56917.00 88888.00 2011-10-09 08:29:23.041 282 13125.37 472.01 56916.87 88888.00 2011-10-09 08:29:24.041 282 13126.14 472.63 56917.24 88888.00 2011-10-09 08:29:25.041 282 13126.40 472.25 56917.36 88888.00 2011-10-09 08:29:26.041 282 13125.62 472.13 56917.12 88888.00 2011-10-09 08:29:27.041 282 13125.88 472.50 56917.24 88888.00 2011-10-09 08:29:28.041 282 13125.62 473.25 56917.12 88888.00 2011-10-09 08:29:29.041 282 13126.92 472.50 56917.85 88888.00 2011-10-09 08:29:30.041 282 13126.40 472.63 56917.61 88888.00 2011-10-09 08:29:31.041 282 13126.53 472.75 56917.85 88888.00 2011-10-09 08:29:32.041 282 13126.79 472.01 56918.09 88888.00 2011-10-09 08:29:33.041 282 13126.14 472.25 56917.73 88888.00 2011-10-09 08:29:34.041 282 13126.27 472.13 56918.09 88888.00 2011-10-09 08:29:35.041 282 13128.35 471.76 56917.61 88888.00 2011-10-09 08:29:36.041 282 13126.66 472.75 56917.73 88888.00 2011-10-09 08:29:37.041 282 13127.44 471.76 56918.09 88888.00 2011-10-09 08:29:38.041 282 13126.92 472.50 56917.85 88888.00 2011-10-09 08:29:39.041 282 13127.05 472.13 56917.61 88888.00 2011-10-09 08:29:40.041 282 13126.79 472.13 56917.97 88888.00 2011-10-09 08:29:41.041 282 13126.79 472.01 56917.36 88888.00 2011-10-09 08:29:42.041 282 13126.66 471.76 56917.61 88888.00 2011-10-09 08:29:43.041 282 13127.44 472.38 56918.09 88888.00 2011-10-09 08:29:44.041 282 13126.92 472.75 56917.73 88888.00 2011-10-09 08:29:45.041 282 13127.31 472.13 56918.34 88888.00 2011-10-09 08:29:46.041 282 13127.18 472.25 56917.48 88888.00 2011-10-09 08:29:47.041 282 13127.31 471.51 56917.97 88888.00 2011-10-09 08:29:48.041 282 13127.57 471.26 56918.09 88888.00 2011-10-09 08:29:49.041 282 13127.96 472.38 56917.97 88888.00 2011-10-09 08:29:50.041 282 13127.96 472.38 56918.22 88888.00 2011-10-09 08:29:51.041 282 13127.96 471.64 56917.85 88888.00 2011-10-09 08:29:52.041 282 13127.96 471.76 56918.22 88888.00 2011-10-09 08:29:53.041 282 13128.35 470.40 56918.83 88888.00 2011-10-09 08:29:54.041 282 13128.22 471.39 56918.34 88888.00 2011-10-09 08:29:55.041 282 13127.96 470.77 56918.46 88888.00 2011-10-09 08:29:56.041 282 13127.96 471.02 56918.59 88888.00 2011-10-09 08:29:57.041 282 13127.83 471.14 56918.09 88888.00 2011-10-09 08:29:58.041 282 13127.83 471.39 56918.09 88888.00 2011-10-09 08:29:59.041 282 13127.96 470.77 56918.59 88888.00 2011-10-09 08:30:00.041 282 13127.31 470.77 56918.09 88888.00 2011-10-09 08:30:01.041 282 13127.57 471.64 56918.59 88888.00 2011-10-09 08:30:02.041 282 13128.22 470.89 56919.20 88888.00 2011-10-09 08:30:03.041 282 13128.09 470.89 56918.22 88888.00 2011-10-09 08:30:04.041 282 13127.96 470.77 56918.59 88888.00 2011-10-09 08:30:05.041 282 13127.83 471.02 56918.83 88888.00 2011-10-09 08:30:06.041 282 13127.96 470.40 56918.46 88888.00 2011-10-09 08:30:07.041 282 13127.57 470.40 56918.71 88888.00 2011-10-09 08:30:08.041 282 13127.83 470.64 56919.20 88888.00 2011-10-09 08:30:09.041 282 13127.31 469.90 56918.59 88888.00 2011-10-09 08:30:10.041 282 13126.79 471.14 56919.07 88888.00 2011-10-09 08:30:11.041 282 13126.53 470.64 56918.46 88888.00 2011-10-09 08:30:12.041 282 13127.05 470.89 56918.83 88888.00 2011-10-09 08:30:13.041 282 13126.66 470.64 56918.34 88888.00 2011-10-09 08:30:14.041 282 13126.66 471.02 56918.71 88888.00 2011-10-09 08:30:15.041 282 13126.27 470.64 56919.07 88888.00 2011-10-09 08:30:16.041 282 13126.27 470.27 56918.59 88888.00 2011-10-09 08:30:17.041 282 13126.14 469.90 56918.59 88888.00 2011-10-09 08:30:18.041 282 13126.40 470.40 56918.46 88888.00 2011-10-09 08:30:19.041 282 13126.92 469.53 56918.95 88888.00 2011-10-09 08:30:20.041 282 13126.40 470.40 56918.59 88888.00 2011-10-09 08:30:21.041 282 13125.75 469.28 56918.83 88888.00 2011-10-09 08:30:22.041 282 13125.75 470.40 56918.59 88888.00 2011-10-09 08:30:23.041 282 13125.37 469.28 56918.95 88888.00 2011-10-09 08:30:24.041 282 13125.62 469.78 56918.71 88888.00 2011-10-09 08:30:25.041 282 13125.50 469.28 56917.97 88888.00 2011-10-09 08:30:26.041 282 13125.62 469.03 56918.95 88888.00 2011-10-09 08:30:27.041 282 13125.11 469.16 56918.22 88888.00 2011-10-09 08:30:28.041 282 13125.24 469.53 56918.46 88888.00 2011-10-09 08:30:29.041 282 13124.98 469.28 56917.61 88888.00 2011-10-09 08:30:30.041 282 13125.37 468.54 56918.34 88888.00 2011-10-09 08:30:31.041 282 13125.50 468.54 56918.59 88888.00 2011-10-09 08:30:32.041 282 13125.37 468.79 56918.59 88888.00 2011-10-09 08:30:33.041 282 13125.11 468.79 56917.85 88888.00 2011-10-09 08:30:34.041 282 13124.59 468.42 56918.46 88888.00 2011-10-09 08:30:35.041 282 13124.85 468.29 56918.59 88888.00 2011-10-09 08:30:36.041 282 13124.85 467.55 56918.09 88888.00 2011-10-09 08:30:37.041 282 13124.46 467.80 56917.61 88888.00 2011-10-09 08:30:38.041 282 13125.24 467.55 56917.61 88888.00 2011-10-09 08:30:39.041 282 13124.72 468.42 56917.73 88888.00 2011-10-09 08:30:40.041 282 13124.59 467.80 56917.61 88888.00 2011-10-09 08:30:41.041 282 13124.46 468.04 56917.61 88888.00 2011-10-09 08:30:42.041 282 13124.72 467.80 56918.09 88888.00 2011-10-09 08:30:43.041 282 13124.46 468.66 56918.22 88888.00 2011-10-09 08:30:44.041 282 13124.33 467.18 56918.34 88888.00 2011-10-09 08:30:45.041 282 13124.33 467.55 56917.36 88888.00 2011-10-09 08:30:46.041 282 13123.29 467.05 56917.48 88888.00 2011-10-09 08:30:47.041 282 13123.55 467.67 56917.00 88888.00 2011-10-09 08:30:48.041 282 13122.77 467.55 56917.48 88888.00 2011-10-09 08:30:49.041 282 13122.51 467.92 56917.36 88888.00 2011-10-09 08:30:50.041 282 13122.77 466.93 56917.48 88888.00 2011-10-09 08:30:51.041 282 13122.64 466.80 56917.48 88888.00 2011-10-09 08:30:52.041 282 13122.38 466.19 56916.75 88888.00 2011-10-09 08:30:53.041 282 13122.12 466.56 56916.63 88888.00 2011-10-09 08:30:54.041 282 13121.34 465.57 56916.38 88888.00 2011-10-09 08:30:55.041 282 13121.47 466.19 56916.38 88888.00 2011-10-09 08:30:56.041 282 13121.47 466.19 56916.38 88888.00 2011-10-09 08:30:57.041 282 13121.34 466.43 56916.63 88888.00 2011-10-09 08:30:58.041 282 13120.56 466.06 56916.38 88888.00 2011-10-09 08:30:59.041 282 13121.08 466.31 56916.51 88888.00 2011-10-09 08:31:00.041 282 13120.69 466.19 56915.77 88888.00 2011-10-09 08:31:01.041 282 13120.56 466.56 56915.89 88888.00 2011-10-09 08:31:02.041 282 13120.04 466.43 56916.63 88888.00 2011-10-09 08:31:03.041 282 13120.56 466.56 56915.65 88888.00 2011-10-09 08:31:04.041 282 13119.39 466.31 56915.65 88888.00 2011-10-09 08:31:05.041 282 13118.87 466.19 56915.28 88888.00 2011-10-09 08:31:06.041 282 13119.52 466.19 56915.53 88888.00 2011-10-09 08:31:07.041 282 13119.52 466.68 56915.53 88888.00 2011-10-09 08:31:08.041 282 13119.52 466.56 56915.28 88888.00 2011-10-09 08:31:09.041 282 13118.87 466.43 56915.53 88888.00 2011-10-09 08:31:10.041 282 13119.00 465.94 56915.16 88888.00 2011-10-09 08:31:11.041 282 13118.22 465.44 56914.67 88888.00 2011-10-09 08:31:12.041 282 13118.48 466.31 56914.55 88888.00 2011-10-09 08:31:13.041 282 13118.22 465.57 56914.79 88888.00 2011-10-09 08:31:14.041 282 13119.52 466.06 56914.55 88888.00 2011-10-09 08:31:15.041 282 13118.61 465.81 56914.67 88888.00 2011-10-09 08:31:16.041 282 13117.83 465.94 56914.43 88888.00 2011-10-09 08:31:17.041 282 13117.70 466.06 56914.79 88888.00 2011-10-09 08:31:18.041 282 13117.96 465.81 56914.55 88888.00 2011-10-09 08:31:19.041 282 13118.22 465.81 56913.82 88888.00 2011-10-09 08:31:20.041 282 13117.70 466.06 56913.57 88888.00 2011-10-09 08:31:21.041 282 13118.22 465.32 56913.82 88888.00 2011-10-09 08:31:22.041 282 13117.96 465.57 56913.94 88888.00 2011-10-09 08:31:23.041 282 13118.22 466.19 56913.94 88888.00 2011-10-09 08:31:24.041 282 13118.09 466.06 56913.08 88888.00 2011-10-09 08:31:25.041 282 13118.22 465.94 56913.70 88888.00 2011-10-09 08:31:26.041 282 13117.70 465.94 56913.45 88888.00 2011-10-09 08:31:27.041 282 13117.96 465.32 56913.82 88888.00 2011-10-09 08:31:28.041 282 13118.09 466.19 56912.96 88888.00 2011-10-09 08:31:29.041 282 13118.22 465.81 56913.08 88888.00 2011-10-09 08:31:30.041 282 13118.09 465.81 56913.45 88888.00 2011-10-09 08:31:31.041 282 13118.61 465.44 56913.45 88888.00 2011-10-09 08:31:32.041 282 13119.26 466.06 56913.08 88888.00 2011-10-09 08:31:33.041 282 13118.35 465.57 56912.71 88888.00 2011-10-09 08:31:34.041 282 13118.09 465.69 56913.57 88888.00 2011-10-09 08:31:35.041 282 13119.00 465.69 56913.94 88888.00 2011-10-09 08:31:36.041 282 13119.78 465.57 56913.08 88888.00 2011-10-09 08:31:37.041 282 13119.39 465.94 56913.94 88888.00 2011-10-09 08:31:38.041 282 13119.26 465.81 56913.33 88888.00 2011-10-09 08:31:39.041 282 13119.26 466.43 56913.70 88888.00 2011-10-09 08:31:40.041 282 13119.39 466.56 56913.45 88888.00 2011-10-09 08:31:41.041 282 13119.52 466.68 56913.20 88888.00 2011-10-09 08:31:42.041 282 13119.91 466.43 56913.57 88888.00 2011-10-09 08:31:43.041 282 13120.43 466.06 56913.08 88888.00 2011-10-09 08:31:44.041 282 13120.43 466.06 56913.45 88888.00 2011-10-09 08:31:45.041 282 13120.43 465.32 56913.45 88888.00 2011-10-09 08:31:46.041 282 13120.69 465.57 56914.06 88888.00 2011-10-09 08:31:47.041 282 13120.43 465.32 56913.82 88888.00 2011-10-09 08:31:48.041 282 13120.30 466.43 56913.33 88888.00 2011-10-09 08:31:49.041 282 13120.43 465.44 56913.70 88888.00 2011-10-09 08:31:50.041 282 13121.08 465.94 56913.33 88888.00 2011-10-09 08:31:51.041 282 13120.30 465.69 56913.33 88888.00 2011-10-09 08:31:52.041 282 13120.56 465.81 56913.20 88888.00 2011-10-09 08:31:53.041 282 13120.69 465.19 56913.08 88888.00 2011-10-09 08:31:54.041 282 13120.69 465.07 56913.82 88888.00 2011-10-09 08:31:55.041 282 13120.82 466.19 56913.08 88888.00 2011-10-09 08:31:56.041 282 13120.56 465.81 56912.96 88888.00 2011-10-09 08:31:57.041 282 13121.21 465.44 56914.06 88888.00 2011-10-09 08:31:58.041 282 13121.21 465.69 56913.33 88888.00 2011-10-09 08:31:59.041 282 13121.08 465.44 56913.82 88888.00 2011-10-09 08:32:00.041 282 13121.08 465.57 56913.82 88888.00 2011-10-09 08:32:01.041 282 13120.95 465.32 56913.08 88888.00 2011-10-09 08:32:02.041 282 13121.34 465.19 56913.45 88888.00 2011-10-09 08:32:03.041 282 13120.95 465.81 56913.45 88888.00 2011-10-09 08:32:04.041 282 13121.60 465.57 56913.82 88888.00 2011-10-09 08:32:05.041 282 13120.82 465.69 56913.20 88888.00 2011-10-09 08:32:06.041 282 13121.60 465.44 56913.08 88888.00 2011-10-09 08:32:07.041 282 13121.60 466.06 56913.08 88888.00 2011-10-09 08:32:08.041 282 13121.73 465.94 56912.96 88888.00 2011-10-09 08:32:09.041 282 13121.21 465.19 56913.08 88888.00 2011-10-09 08:32:10.041 282 13120.82 465.69 56912.96 88888.00 2011-10-09 08:32:11.041 282 13122.12 466.06 56913.70 88888.00 2011-10-09 08:32:12.041 282 13122.25 465.69 56913.57 88888.00 2011-10-09 08:32:13.041 282 13121.73 466.19 56913.82 88888.00 2011-10-09 08:32:14.041 282 13121.99 466.19 56914.18 88888.00 2011-10-09 08:32:15.040 282 13121.47 465.69 56913.82 88888.00 2011-10-09 08:32:16.040 282 13122.25 465.57 56913.70 88888.00 2011-10-09 08:32:17.040 282 13122.38 465.69 56913.20 88888.00 2011-10-09 08:32:18.040 282 13122.12 465.94 56913.33 88888.00 2011-10-09 08:32:19.040 282 13122.64 465.44 56913.08 88888.00 2011-10-09 08:32:20.040 282 13121.99 465.69 56912.96 88888.00 2011-10-09 08:32:21.040 282 13122.77 465.44 56912.84 88888.00 2011-10-09 08:32:22.040 282 13121.99 465.69 56913.57 88888.00 2011-10-09 08:32:23.040 282 13122.12 465.57 56913.45 88888.00 2011-10-09 08:32:24.040 282 13121.73 465.94 56913.45 88888.00 2011-10-09 08:32:25.040 282 13121.99 465.44 56913.70 88888.00 2011-10-09 08:32:26.040 282 13121.86 465.19 56912.71 88888.00 2011-10-09 08:32:27.040 282 13121.86 465.44 56913.08 88888.00 2011-10-09 08:32:28.040 282 13121.47 464.70 56913.08 88888.00 2011-10-09 08:32:29.040 282 13122.12 465.32 56912.96 88888.00 2011-10-09 08:32:30.040 282 13121.86 465.19 56913.08 88888.00 2011-10-09 08:32:31.040 282 13121.60 465.32 56912.71 88888.00 2011-10-09 08:32:32.040 282 13121.73 465.81 56912.96 88888.00 2011-10-09 08:32:33.040 282 13121.99 464.82 56912.47 88888.00 2011-10-09 08:32:34.040 282 13121.47 464.95 56913.33 88888.00 2011-10-09 08:32:35.040 282 13121.08 464.45 56912.71 88888.00 2011-10-09 08:32:36.040 282 13121.60 464.58 56912.11 88888.00 2011-10-09 08:32:37.040 282 13121.86 465.07 56913.20 88888.00 2011-10-09 08:32:38.040 282 13121.99 464.95 56912.71 88888.00 2011-10-09 08:32:39.040 282 13121.73 464.08 56912.59 88888.00 2011-10-09 08:32:40.040 282 13122.25 464.82 56912.11 88888.00 2011-10-09 08:32:41.040 282 13121.73 464.58 56913.08 88888.00 2011-10-09 08:32:42.040 282 13121.34 464.58 56912.71 88888.00 2011-10-09 08:32:43.040 282 13121.47 464.08 56911.74 88888.00 2011-10-09 08:32:44.040 282 13121.99 463.71 56911.98 88888.00 2011-10-09 08:32:45.040 282 13121.60 463.58 56912.23 88888.00 2011-10-09 08:32:46.040 282 13122.12 463.96 56912.11 88888.00 2011-10-09 08:32:47.040 282 13122.77 463.71 56912.35 88888.00 2011-10-09 08:32:48.040 282 13121.47 463.96 56912.35 88888.00 2011-10-09 08:32:49.040 282 13121.60 463.83 56912.35 88888.00 2011-10-09 08:32:50.040 282 13121.60 463.83 56911.86 88888.00 2011-10-09 08:32:51.040 282 13121.47 463.09 56911.86 88888.00 2011-10-09 08:32:52.040 282 13121.08 463.71 56911.86 88888.00 2011-10-09 08:32:53.040 282 13121.60 463.96 56911.86 88888.00 2011-10-09 08:32:54.040 282 13120.95 464.33 56912.59 88888.00 2011-10-09 08:32:55.040 282 13121.08 463.83 56911.86 88888.00 2011-10-09 08:32:56.040 282 13121.08 463.96 56911.00 88888.00 2011-10-09 08:32:57.040 282 13121.21 463.46 56911.49 88888.00 2011-10-09 08:32:58.040 282 13120.69 463.96 56911.25 88888.00 2011-10-09 08:32:59.040 282 13121.08 463.58 56911.74 88888.00 2011-10-09 08:33:00.040 282 13120.56 463.46 56911.86 88888.00 2011-10-09 08:33:01.040 282 13120.95 462.97 56911.37 88888.00 2011-10-09 08:33:02.040 282 13121.21 463.71 56911.61 88888.00 2011-10-09 08:33:03.040 282 13120.30 464.08 56911.37 88888.00 2011-10-09 08:33:04.040 282 13120.43 463.58 56911.49 88888.00 2011-10-09 08:33:05.040 282 13120.82 463.96 56911.25 88888.00 2011-10-09 08:33:06.040 282 13120.56 463.83 56911.25 88888.00 2011-10-09 08:33:07.040 282 13119.52 463.46 56910.76 88888.00 2011-10-09 08:33:08.040 282 13120.43 463.09 56911.25 88888.00 2011-10-09 08:33:09.040 282 13120.04 463.46 56911.00 88888.00 2011-10-09 08:33:10.040 282 13120.43 464.20 56911.74 88888.00 2011-10-09 08:33:11.040 282 13120.30 463.71 56911.12 88888.00 2011-10-09 08:33:12.040 282 13119.52 463.21 56911.00 88888.00 2011-10-09 08:33:13.040 282 13119.52 463.71 56911.25 88888.00 2011-10-09 08:33:14.040 282 13119.39 463.83 56910.39 88888.00 2011-10-09 08:33:15.040 282 13119.78 463.71 56911.00 88888.00 2011-10-09 08:33:16.040 282 13118.22 463.71 56911.00 88888.00 2011-10-09 08:33:17.040 282 13118.74 462.97 56910.39 88888.00 2011-10-09 08:33:18.040 282 13118.61 463.83 56910.39 88888.00 2011-10-09 08:33:19.040 282 13117.96 463.58 56910.15 88888.00 2011-10-09 08:33:20.040 282 13117.70 463.71 56910.39 88888.00 2011-10-09 08:33:21.040 282 13118.09 463.09 56910.39 88888.00 2011-10-09 08:33:22.040 282 13116.79 463.58 56909.78 88888.00 2011-10-09 08:33:23.040 282 13115.88 463.46 56910.27 88888.00 2011-10-09 08:33:24.040 282 13115.88 463.46 56909.54 88888.00 2011-10-09 08:33:25.040 282 13115.75 462.97 56909.54 88888.00 2011-10-09 08:33:26.040 282 13116.40 462.97 56909.78 88888.00 2011-10-09 08:33:27.040 282 13115.75 462.97 56909.17 88888.00 2011-10-09 08:33:28.040 282 13115.75 462.97 56908.56 88888.00 2011-10-09 08:33:29.040 282 13115.62 463.34 56909.17 88888.00 2011-10-09 08:33:30.040 282 13115.49 462.97 56908.19 88888.00 2011-10-09 08:33:31.040 282 13115.75 463.83 56908.31 88888.00 2011-10-09 08:33:32.040 282 13115.49 463.83 56908.07 88888.00 2011-10-09 08:33:33.040 282 13115.23 462.59 56907.58 88888.00 2011-10-09 08:33:34.040 282 13115.23 462.84 56908.19 88888.00 2011-10-09 08:33:35.040 282 13114.71 462.72 56908.07 88888.00 2011-10-09 08:33:36.040 282 13114.97 462.59 56907.21 88888.00 2011-10-09 08:33:37.040 282 13114.71 462.59 56907.46 88888.00 2011-10-09 08:33:38.040 282 13114.58 462.59 56907.46 88888.00 2011-10-09 08:33:39.040 282 13114.32 462.97 56907.70 88888.00 2011-10-09 08:33:40.040 282 13114.45 462.72 56907.34 88888.00 2011-10-09 08:33:41.040 282 13114.58 462.47 56907.70 88888.00 2011-10-09 08:33:42.040 282 13114.45 462.84 56906.85 88888.00 2011-10-09 08:33:43.040 282 13114.58 462.97 56906.97 88888.00 2011-10-09 08:33:44.040 282 13114.71 462.47 56906.60 88888.00 2011-10-09 08:33:45.040 282 13114.58 462.35 56906.85 88888.00 2011-10-09 08:33:46.040 282 13114.32 462.35 56906.60 88888.00 2011-10-09 08:33:47.040 282 13113.93 462.97 56906.97 88888.00 2011-10-09 08:33:48.040 282 13113.80 462.72 56906.48 88888.00 2011-10-09 08:33:49.040 282 13113.93 462.22 56906.48 88888.00 2011-10-09 08:33:50.040 282 13113.93 462.84 56906.48 88888.00 2011-10-09 08:33:51.040 282 13114.32 462.47 56906.11 88888.00 2011-10-09 08:33:52.040 282 13114.06 462.59 56906.85 88888.00 2011-10-09 08:33:53.040 282 13113.41 462.10 56906.97 88888.00 2011-10-09 08:33:54.040 282 13113.28 462.10 56905.87 88888.00 2011-10-09 08:33:55.040 282 13113.67 462.22 56906.11 88888.00 2011-10-09 08:33:56.040 282 13113.41 461.48 56905.99 88888.00 2011-10-09 08:33:57.040 282 13113.02 461.60 56906.11 88888.00 2011-10-09 08:33:58.040 282 13113.54 461.85 56905.38 88888.00 2011-10-09 08:33:59.040 282 13113.93 461.73 56905.75 88888.00 2011-10-09 08:34:00.040 282 13113.54 461.60 56905.62 88888.00 2011-10-09 08:34:01.040 282 13113.80 462.22 56905.50 88888.00 2011-10-09 08:34:02.040 282 13113.54 461.97 56905.50 88888.00 2011-10-09 08:34:03.040 282 13113.41 461.60 56905.14 88888.00 2011-10-09 08:34:04.040 282 13113.02 462.10 56905.62 88888.00 2011-10-09 08:34:05.040 282 13113.41 462.47 56905.50 88888.00 2011-10-09 08:34:06.040 282 13113.15 461.73 56905.01 88888.00 2011-10-09 08:34:07.040 282 13113.28 461.97 56905.26 88888.00 2011-10-09 08:34:08.040 282 13113.15 461.60 56904.89 88888.00 2011-10-09 08:34:09.040 282 13112.63 461.60 56905.01 88888.00 2011-10-09 08:34:10.040 282 13113.67 461.60 56904.64 88888.00 2011-10-09 08:34:11.040 282 13112.89 461.85 56904.52 88888.00 2011-10-09 08:34:12.040 282 13113.28 461.73 56904.77 88888.00 2011-10-09 08:34:13.040 282 13112.76 461.97 56904.77 88888.00 2011-10-09 08:34:14.040 282 13112.89 461.73 56904.89 88888.00 2011-10-09 08:34:15.040 282 13113.67 461.11 56905.01 88888.00 2011-10-09 08:34:16.040 282 13113.28 461.36 56904.40 88888.00 2011-10-09 08:34:17.040 282 13112.76 462.22 56904.77 88888.00 2011-10-09 08:34:18.040 282 13113.41 462.10 56905.38 88888.00 2011-10-09 08:34:19.040 282 13114.32 461.85 56905.01 88888.00 2011-10-09 08:34:20.040 282 13113.80 461.97 56904.64 88888.00 2011-10-09 08:34:21.040 282 13114.06 461.85 56904.77 88888.00 2011-10-09 08:34:22.040 282 13113.80 462.10 56904.28 88888.00 2011-10-09 08:34:23.040 282 13114.97 461.85 56904.64 88888.00 2011-10-09 08:34:24.040 282 13114.97 461.60 56904.89 88888.00 2011-10-09 08:34:25.040 282 13115.62 462.10 56904.77 88888.00 2011-10-09 08:34:26.040 282 13115.23 461.85 56904.40 88888.00 2011-10-09 08:34:27.040 282 13115.36 462.10 56905.38 88888.00 2011-10-09 08:34:28.040 282 13115.62 462.22 56905.38 88888.00 2011-10-09 08:34:29.040 282 13115.36 462.47 56904.89 88888.00 2011-10-09 08:34:30.040 282 13115.75 461.36 56905.99 88888.00 2011-10-09 08:34:31.040 282 13115.62 461.73 56905.14 88888.00 2011-10-09 08:34:32.040 282 13116.01 462.72 56905.26 88888.00 2011-10-09 08:34:33.040 282 13115.88 461.85 56905.01 88888.00 2011-10-09 08:34:34.040 282 13115.62 462.72 56905.62 88888.00 2011-10-09 08:34:35.040 282 13116.14 462.10 56905.50 88888.00 2011-10-09 08:34:36.040 282 13117.05 461.60 56905.14 88888.00 2011-10-09 08:34:37.040 282 13117.18 462.22 56905.38 88888.00 2011-10-09 08:34:38.040 282 13117.31 462.35 56905.26 88888.00 2011-10-09 08:34:39.040 282 13117.57 462.47 56905.26 88888.00 2011-10-09 08:34:40.040 282 13117.83 462.84 56905.50 88888.00 2011-10-09 08:34:41.040 282 13117.44 462.84 56905.99 88888.00 2011-10-09 08:34:42.040 282 13118.09 462.47 56905.99 88888.00 2011-10-09 08:34:43.040 282 13117.44 462.84 56906.11 88888.00 2011-10-09 08:34:44.040 282 13117.18 462.72 56905.99 88888.00 2011-10-09 08:34:45.040 282 13117.57 462.10 56905.75 88888.00 2011-10-09 08:34:46.040 282 13117.70 462.72 56905.99 88888.00 2011-10-09 08:34:47.040 282 13118.35 462.47 56906.23 88888.00 2011-10-09 08:34:48.040 282 13118.09 462.84 56906.48 88888.00 2011-10-09 08:34:49.040 282 13117.57 462.59 56907.09 88888.00 2011-10-09 08:34:50.040 282 13117.96 462.72 56906.48 88888.00 2011-10-09 08:34:51.040 282 13118.35 461.60 56906.60 88888.00 2011-10-09 08:34:52.040 282 13118.61 462.72 56907.09 88888.00 2011-10-09 08:34:53.040 282 13118.48 463.09 56906.85 88888.00 2011-10-09 08:34:54.040 282 13119.26 462.72 56907.46 88888.00 2011-10-09 08:34:55.040 282 13119.39 462.97 56906.72 88888.00 2011-10-09 08:34:56.040 282 13118.48 463.09 56906.97 88888.00 2011-10-09 08:34:57.040 282 13119.65 463.46 56907.09 88888.00 2011-10-09 08:34:58.040 282 13119.26 462.59 56907.70 88888.00 2011-10-09 08:34:59.040 282 13119.13 463.46 56907.58 88888.00 2011-10-09 08:35:00.040 282 13119.26 463.96 56908.07 88888.00 2011-10-09 08:35:01.040 282 13119.39 463.09 56907.34 88888.00 2011-10-09 08:35:02.040 282 13119.13 463.21 56907.58 88888.00 2011-10-09 08:35:03.040 282 13118.87 462.84 56907.58 88888.00 2011-10-09 08:35:04.040 282 13119.39 463.21 56907.46 88888.00 2011-10-09 08:35:05.040 282 13119.39 463.58 56907.95 88888.00 2011-10-09 08:35:06.040 282 13119.65 463.58 56907.82 88888.00 2011-10-09 08:35:07.040 282 13118.74 463.21 56907.70 88888.00 2011-10-09 08:35:08.040 282 13118.87 464.08 56908.07 88888.00 2011-10-09 08:35:09.040 282 13118.09 463.71 56908.07 88888.00 2011-10-09 08:35:10.040 282 13118.09 463.21 56908.31 88888.00 2011-10-09 08:35:11.040 282 13118.61 463.46 56907.58 88888.00 2011-10-09 08:35:12.040 282 13117.44 463.58 56907.46 88888.00 2011-10-09 08:35:13.040 282 13117.96 463.96 56908.31 88888.00 2011-10-09 08:35:14.040 282 13117.70 463.09 56907.34 88888.00 2011-10-09 08:35:15.040 282 13118.09 463.83 56907.95 88888.00 2011-10-09 08:35:16.040 282 13117.57 463.96 56907.34 88888.00 2011-10-09 08:35:17.040 282 13117.57 463.58 56907.82 88888.00 2011-10-09 08:35:18.040 282 13116.66 463.34 56907.82 88888.00 2011-10-09 08:35:19.040 282 13116.66 463.58 56908.19 88888.00 2011-10-09 08:35:20.040 282 13116.92 464.45 56906.97 88888.00 2011-10-09 08:35:21.040 282 13117.31 463.58 56907.46 88888.00 2011-10-09 08:35:22.040 282 13117.18 463.83 56907.58 88888.00 2011-10-09 08:35:23.040 282 13116.53 463.83 56907.58 88888.00 2011-10-09 08:35:24.040 282 13116.40 463.71 56907.70 88888.00 2011-10-09 08:35:25.040 282 13116.53 464.20 56907.46 88888.00 2011-10-09 08:35:26.040 282 13116.79 463.71 56907.95 88888.00 2011-10-09 08:35:27.040 282 13116.01 463.58 56907.95 88888.00 2011-10-09 08:35:28.040 282 13116.14 463.71 56907.46 88888.00 2011-10-09 08:35:29.040 282 13115.36 463.83 56907.58 88888.00 2011-10-09 08:35:30.040 282 13116.53 463.58 56906.97 88888.00 2011-10-09 08:35:31.040 282 13115.88 464.08 56907.46 88888.00 2011-10-09 08:35:32.040 282 13115.49 463.58 56908.07 88888.00 2011-10-09 08:35:33.040 282 13116.14 464.95 56907.34 88888.00 2011-10-09 08:35:34.040 282 13115.75 464.08 56907.46 88888.00 2011-10-09 08:35:35.040 282 13116.40 464.08 56908.07 88888.00 2011-10-09 08:35:36.040 282 13116.01 464.33 56907.70 88888.00 2011-10-09 08:35:37.040 282 13115.75 463.83 56907.21 88888.00 2011-10-09 08:35:38.040 282 13116.40 464.70 56907.82 88888.00 2011-10-09 08:35:39.040 282 13116.01 464.70 56907.95 88888.00 2011-10-09 08:35:40.040 282 13116.40 464.33 56907.46 88888.00 2011-10-09 08:35:41.040 282 13116.27 464.45 56907.58 88888.00 2011-10-09 08:35:42.040 282 13116.27 464.33 56907.58 88888.00 2011-10-09 08:35:43.040 282 13116.40 464.33 56907.70 88888.00 2011-10-09 08:35:44.040 282 13116.79 463.71 56907.58 88888.00 2011-10-09 08:35:45.040 282 13115.49 464.82 56908.56 88888.00 2011-10-09 08:35:46.040 282 13116.66 464.33 56907.70 88888.00 2011-10-09 08:35:47.040 282 13116.14 464.20 56907.46 88888.00 2011-10-09 08:35:48.040 282 13116.14 464.70 56907.46 88888.00 2011-10-09 08:35:49.040 282 13116.14 464.45 56907.82 88888.00 2011-10-09 08:35:50.040 282 13117.05 464.82 56907.70 88888.00 2011-10-09 08:35:51.040 282 13116.92 464.58 56907.58 88888.00 2011-10-09 08:35:52.040 282 13116.01 463.96 56907.58 88888.00 2011-10-09 08:35:53.040 282 13116.27 464.58 56907.58 88888.00 2011-10-09 08:35:54.040 282 13116.66 464.45 56908.44 88888.00 2011-10-09 08:35:55.040 282 13115.23 464.33 56907.70 88888.00 2011-10-09 08:35:56.040 282 13116.14 464.70 56907.58 88888.00 2011-10-09 08:35:57.040 282 13115.88 464.33 56907.70 88888.00 2011-10-09 08:35:58.040 282 13115.10 464.33 56907.21 88888.00 2011-10-09 08:35:59.040 282 13115.62 464.58 56907.58 88888.00 2011-10-09 08:36:00.040 282 13115.75 464.33 56908.07 88888.00 2011-10-09 08:36:01.040 282 13115.62 464.58 56907.70 88888.00 2011-10-09 08:36:02.040 282 13115.75 464.20 56908.19 88888.00 2011-10-09 08:36:03.040 282 13115.88 464.33 56907.70 88888.00 2011-10-09 08:36:04.040 282 13115.36 464.33 56907.82 88888.00 2011-10-09 08:36:05.040 282 13114.45 464.08 56907.95 88888.00 2011-10-09 08:36:06.040 282 13115.49 464.70 56907.46 88888.00 2011-10-09 08:36:07.040 282 13115.23 464.45 56906.97 88888.00 2011-10-09 08:36:08.040 282 13115.23 463.46 56908.19 88888.00 2011-10-09 08:36:09.040 282 13115.36 464.08 56907.82 88888.00 2011-10-09 08:36:10.040 282 13115.10 464.58 56907.21 88888.00 2011-10-09 08:36:11.040 282 13115.10 464.08 56908.31 88888.00 2011-10-09 08:36:12.040 282 13114.19 464.33 56907.82 88888.00 2011-10-09 08:36:13.040 282 13114.71 465.07 56908.07 88888.00 2011-10-09 08:36:14.040 282 13114.97 464.45 56908.31 88888.00 2011-10-09 08:36:15.040 282 13115.23 464.70 56908.31 88888.00 2011-10-09 08:36:16.040 282 13114.84 463.96 56907.70 88888.00 2011-10-09 08:36:17.040 282 13114.45 464.08 56907.82 88888.00 2011-10-09 08:36:18.040 282 13114.45 464.08 56908.07 88888.00 2011-10-09 08:36:19.040 282 13114.32 464.95 56907.95 88888.00 2011-10-09 08:36:20.040 282 13114.32 464.82 56907.95 88888.00 2011-10-09 08:36:21.040 282 13114.45 465.07 56907.58 88888.00 2011-10-09 08:36:22.040 282 13114.58 464.20 56907.21 88888.00 2011-10-09 08:36:23.040 282 13114.84 464.70 56908.19 88888.00 2011-10-09 08:36:24.040 282 13114.97 465.32 56907.58 88888.00 2011-10-09 08:36:25.040 282 13114.71 464.08 56908.31 88888.00 2011-10-09 08:36:26.040 282 13114.58 464.33 56908.07 88888.00 2011-10-09 08:36:27.040 282 13115.10 464.45 56907.46 88888.00 2011-10-09 08:36:28.040 282 13114.84 465.07 56907.95 88888.00 2011-10-09 08:36:29.040 282 13114.58 464.70 56907.70 88888.00 2011-10-09 08:36:30.040 282 13114.58 465.69 56907.70 88888.00 2011-10-09 08:36:31.040 282 13114.32 465.57 56907.70 88888.00 2011-10-09 08:36:32.040 282 13113.67 464.82 56908.19 88888.00 2011-10-09 08:36:33.040 282 13113.93 464.58 56907.82 88888.00 2011-10-09 08:36:34.040 282 13113.67 465.07 56907.34 88888.00 2011-10-09 08:36:35.040 282 13113.54 465.44 56908.07 88888.00 2011-10-09 08:36:36.040 282 13112.89 466.06 56908.19 88888.00 2011-10-09 08:36:37.040 282 13112.89 465.44 56908.44 88888.00 2011-10-09 08:36:38.040 282 13113.28 464.82 56907.46 88888.00 2011-10-09 08:36:39.040 282 13113.80 464.20 56907.46 88888.00 2011-10-09 08:36:40.040 282 13113.28 464.45 56907.09 88888.00 2011-10-09 08:36:41.040 282 13113.02 464.82 56907.70 88888.00 2011-10-09 08:36:42.040 282 13113.93 464.58 56907.82 88888.00 2011-10-09 08:36:43.040 282 13114.58 464.70 56907.58 88888.00 2011-10-09 08:36:44.040 282 13113.54 464.58 56907.58 88888.00 2011-10-09 08:36:45.040 282 13113.67 465.07 56907.58 88888.00 2011-10-09 08:36:46.040 282 13114.97 464.70 56907.46 88888.00 2011-10-09 08:36:47.040 282 13113.54 465.07 56907.58 88888.00 2011-10-09 08:36:48.040 282 13114.71 464.58 56907.58 88888.00 2011-10-09 08:36:49.040 282 13114.71 464.82 56907.70 88888.00 2011-10-09 08:36:50.040 282 13114.32 464.82 56907.95 88888.00 2011-10-09 08:36:51.040 282 13114.45 464.70 56907.70 88888.00 2011-10-09 08:36:52.040 282 13114.32 464.33 56907.46 88888.00 2011-10-09 08:36:53.040 282 13114.84 464.33 56907.46 88888.00 2011-10-09 08:36:54.040 282 13114.84 464.33 56907.21 88888.00 2011-10-09 08:36:55.040 282 13115.36 464.33 56907.21 88888.00 2011-10-09 08:36:56.040 282 13115.36 464.82 56907.95 88888.00 2011-10-09 08:36:57.040 282 13115.62 465.32 56907.82 88888.00 2011-10-09 08:36:58.040 282 13114.32 464.20 56908.19 88888.00 2011-10-09 08:36:59.040 282 13114.97 464.95 56907.70 88888.00 2011-10-09 08:37:00.040 282 13113.80 464.82 56908.68 88888.00 2011-10-09 08:37:01.040 282 13114.58 464.70 56908.19 88888.00 2011-10-09 08:37:02.040 282 13113.93 465.07 56908.19 88888.00 2011-10-09 08:37:03.040 282 13114.32 464.58 56908.56 88888.00 2011-10-09 08:37:04.040 282 13114.71 464.95 56908.07 88888.00 2011-10-09 08:37:05.040 282 13113.93 464.20 56908.31 88888.00 2011-10-09 08:37:06.040 282 13113.93 464.95 56907.82 88888.00 2011-10-09 08:37:07.040 282 13114.32 464.95 56908.44 88888.00 2011-10-09 08:37:08.040 282 13113.54 465.44 56908.19 88888.00 2011-10-09 08:37:09.040 282 13114.19 464.82 56907.70 88888.00 2011-10-09 08:37:10.040 282 13113.93 464.45 56909.17 88888.00 2011-10-09 08:37:11.040 282 13113.67 464.70 56907.82 88888.00 2011-10-09 08:37:12.040 282 13114.06 464.82 56909.17 88888.00 2011-10-09 08:37:13.040 282 13112.76 464.58 56908.68 88888.00 2011-10-09 08:37:14.040 282 13113.41 464.33 56908.68 88888.00 2011-10-09 08:37:15.040 282 13113.28 465.07 56908.44 88888.00 2011-10-09 08:37:16.040 282 13112.50 464.95 56908.31 88888.00 2011-10-09 08:37:17.040 282 13113.02 464.45 56908.19 88888.00 2011-10-09 08:37:18.040 282 13112.50 464.82 56907.46 88888.00 2011-10-09 08:37:19.040 282 13112.11 464.58 56908.31 88888.00 2011-10-09 08:37:20.040 282 13113.41 464.45 56908.19 88888.00 2011-10-09 08:37:21.040 282 13112.50 463.71 56908.07 88888.00 2011-10-09 08:37:22.040 282 13112.50 464.33 56907.58 88888.00 2011-10-09 08:37:23.040 282 13112.37 464.33 56907.95 88888.00 2011-10-09 08:37:24.040 282 13111.98 463.96 56908.44 88888.00 2011-10-09 08:37:25.040 282 13112.24 464.08 56907.70 88888.00 2011-10-09 08:37:26.040 282 13112.37 464.58 56908.07 88888.00 2011-10-09 08:37:27.040 282 13112.63 463.46 56908.19 88888.00 2011-10-09 08:37:28.040 282 13111.98 464.70 56908.19 88888.00 2011-10-09 08:37:29.040 282 13112.37 464.20 56908.31 88888.00 2011-10-09 08:37:30.040 282 13112.24 464.82 56908.19 88888.00 2011-10-09 08:37:31.040 282 13111.98 464.95 56908.07 88888.00 2011-10-09 08:37:32.040 282 13111.98 464.58 56908.31 88888.00 2011-10-09 08:37:33.040 282 13112.11 464.20 56908.19 88888.00 2011-10-09 08:37:34.040 282 13111.85 464.33 56908.44 88888.00 2011-10-09 08:37:35.040 282 13111.85 464.58 56908.19 88888.00 2011-10-09 08:37:36.040 282 13112.24 465.07 56907.70 88888.00 2011-10-09 08:37:37.040 282 13112.50 464.82 56908.44 88888.00 2011-10-09 08:37:38.040 282 13112.37 464.95 56908.19 88888.00 2011-10-09 08:37:39.040 282 13112.11 464.58 56908.07 88888.00 2011-10-09 08:37:40.040 282 13111.98 464.95 56908.19 88888.00 2011-10-09 08:37:41.040 282 13111.98 465.69 56908.68 88888.00 2011-10-09 08:37:42.040 282 13110.81 465.07 56908.19 88888.00 2011-10-09 08:37:43.040 282 13111.46 465.19 56908.44 88888.00 2011-10-09 08:37:44.040 282 13111.59 465.07 56907.95 88888.00 2011-10-09 08:37:45.040 282 13111.07 464.82 56908.44 88888.00 2011-10-09 08:37:46.040 282 13110.68 464.58 56907.82 88888.00 2011-10-09 08:37:47.040 282 13111.33 465.07 56908.19 88888.00 2011-10-09 08:37:48.040 282 13111.07 464.95 56908.07 88888.00 2011-10-09 08:37:49.040 282 13110.94 465.32 56908.31 88888.00 2011-10-09 08:37:50.040 282 13111.20 464.82 56908.44 88888.00 2011-10-09 08:37:51.040 282 13111.59 464.45 56907.95 88888.00 2011-10-09 08:37:52.040 282 13110.94 464.82 56907.95 88888.00 2011-10-09 08:37:53.040 282 13110.81 464.82 56908.19 88888.00 2011-10-09 08:37:54.040 282 13111.07 464.58 56907.95 88888.00 2011-10-09 08:37:55.040 282 13110.81 464.20 56907.70 88888.00 2011-10-09 08:37:56.040 282 13110.55 464.70 56907.82 88888.00 2011-10-09 08:37:57.040 282 13110.94 464.70 56908.07 88888.00 2011-10-09 08:37:58.040 282 13110.94 464.95 56907.95 88888.00 2011-10-09 08:37:59.040 282 13111.20 465.07 56907.58 88888.00 2011-10-09 08:38:00.040 282 13110.29 465.19 56908.19 88888.00 2011-10-09 08:38:01.040 282 13111.33 464.70 56908.31 88888.00 2011-10-09 08:38:02.040 282 13111.33 465.19 56907.95 88888.00 2011-10-09 08:38:03.040 282 13111.07 464.82 56908.07 88888.00 2011-10-09 08:38:04.040 282 13111.46 465.19 56908.44 88888.00 2011-10-09 08:38:05.040 282 13111.85 465.19 56908.19 88888.00 2011-10-09 08:38:06.040 282 13111.85 465.94 56908.44 88888.00 2011-10-09 08:38:07.040 282 13111.98 465.32 56908.80 88888.00 2011-10-09 08:38:08.040 282 13111.72 464.95 56908.68 88888.00 2011-10-09 08:38:09.040 282 13112.24 464.95 56908.31 88888.00 2011-10-09 08:38:10.040 282 13112.63 465.19 56908.68 88888.00 2011-10-09 08:38:11.040 282 13112.37 464.70 56908.93 88888.00 2011-10-09 08:38:12.040 282 13112.50 465.44 56909.05 88888.00 2011-10-09 08:38:13.040 282 13112.37 464.95 56909.17 88888.00 2011-10-09 08:38:14.040 282 13112.76 465.07 56908.80 88888.00 2011-10-09 08:38:15.040 282 13112.50 465.69 56909.41 88888.00 2011-10-09 08:38:16.040 282 13112.50 464.95 56909.05 88888.00 2011-10-09 08:38:17.040 282 13111.72 465.57 56909.41 88888.00 2011-10-09 08:38:18.040 282 13112.11 465.32 56909.41 88888.00 2011-10-09 08:38:19.040 282 13113.28 465.07 56909.41 88888.00 2011-10-09 08:38:20.040 282 13113.93 464.70 56909.17 88888.00 2011-10-09 08:38:21.040 282 13113.02 465.07 56909.41 88888.00 2011-10-09 08:38:22.040 282 13113.41 465.44 56910.03 88888.00 2011-10-09 08:38:23.040 282 13112.24 464.70 56909.90 88888.00 2011-10-09 08:38:24.040 282 13112.76 465.19 56910.27 88888.00 2011-10-09 08:38:25.040 282 13112.11 465.69 56910.39 88888.00 2011-10-09 08:38:26.040 282 13113.02 465.94 56909.66 88888.00 2011-10-09 08:38:27.040 282 13112.76 465.19 56909.29 88888.00 2011-10-09 08:38:28.040 282 13112.76 464.95 56910.15 88888.00 2011-10-09 08:38:29.040 282 13112.11 465.19 56910.27 88888.00 2011-10-09 08:38:30.040 282 13112.63 464.70 56910.52 88888.00 2011-10-09 08:38:31.040 282 13112.11 464.95 56910.39 88888.00 2011-10-09 08:38:32.040 282 13111.59 464.70 56910.39 88888.00 2011-10-09 08:38:33.040 282 13111.46 465.07 56910.03 88888.00 2011-10-09 08:38:34.040 282 13110.94 464.58 56910.03 88888.00 2011-10-09 08:38:35.040 282 13112.24 464.95 56909.90 88888.00 2011-10-09 08:38:36.040 282 13111.59 464.82 56910.27 88888.00 2011-10-09 08:38:37.040 282 13111.33 465.19 56910.15 88888.00 2011-10-09 08:38:38.040 282 13111.72 464.70 56909.90 88888.00 2011-10-09 08:38:39.040 282 13111.07 465.19 56910.27 88888.00 2011-10-09 08:38:40.040 282 13110.55 465.32 56910.64 88888.00 2011-10-09 08:38:41.040 282 13111.33 465.19 56910.64 88888.00 2011-10-09 08:38:42.040 282 13110.68 465.19 56910.27 88888.00 2011-10-09 08:38:43.040 282 13111.07 465.32 56910.27 88888.00 2011-10-09 08:38:44.040 282 13110.55 465.32 56910.39 88888.00 2011-10-09 08:38:45.040 282 13110.29 464.58 56910.64 88888.00 2011-10-09 08:38:46.040 282 13110.94 464.70 56910.52 88888.00 2011-10-09 08:38:47.040 282 13110.42 464.58 56911.00 88888.00 2011-10-09 08:38:48.040 282 13109.90 464.95 56910.64 88888.00 2011-10-09 08:38:49.040 282 13110.55 465.07 56910.39 88888.00 2011-10-09 08:38:50.040 282 13111.07 464.95 56909.78 88888.00 2011-10-09 08:38:51.040 282 13110.68 465.44 56909.90 88888.00 2011-10-09 08:38:52.040 282 13110.55 464.82 56910.52 88888.00 2011-10-09 08:38:53.040 282 13110.68 465.07 56910.76 88888.00 2011-10-09 08:38:54.040 282 13111.07 464.45 56911.37 88888.00 2011-10-09 08:38:55.040 282 13110.29 464.82 56911.00 88888.00 2011-10-09 08:38:56.040 282 13110.16 464.45 56911.25 88888.00 2011-10-09 08:38:57.040 282 13110.81 464.45 56910.52 88888.00 2011-10-09 08:38:58.040 282 13110.81 464.20 56910.52 88888.00 2011-10-09 08:38:59.040 282 13111.98 464.70 56910.76 88888.00 2011-10-09 08:39:00.040 282 13111.33 464.95 56910.52 88888.00 2011-10-09 08:39:01.040 282 13111.59 464.58 56910.52 88888.00 2011-10-09 08:39:02.040 282 13111.59 465.32 56910.27 88888.00 2011-10-09 08:39:03.040 282 13111.85 464.58 56910.27 88888.00 2011-10-09 08:39:04.040 282 13112.37 464.58 56910.39 88888.00 2011-10-09 08:39:05.040 282 13111.33 465.57 56910.39 88888.00 2011-10-09 08:39:06.040 282 13111.72 465.07 56910.52 88888.00 2011-10-09 08:39:07.040 282 13110.94 464.33 56911.00 88888.00 2011-10-09 08:39:08.040 282 13111.46 464.58 56910.64 88888.00 2011-10-09 08:39:09.040 282 13111.07 465.07 56911.25 88888.00 2011-10-09 08:39:10.040 282 13111.33 464.70 56910.88 88888.00 2011-10-09 08:39:11.040 282 13110.68 464.45 56911.49 88888.00 2011-10-09 08:39:12.040 282 13110.81 464.45 56910.39 88888.00 2011-10-09 08:39:13.040 282 13110.94 464.95 56910.39 88888.00 2011-10-09 08:39:14.040 282 13110.68 464.82 56910.88 88888.00 2011-10-09 08:39:15.040 282 13111.33 464.45 56911.00 88888.00 2011-10-09 08:39:16.040 282 13110.94 464.33 56910.15 88888.00 2011-10-09 08:39:17.040 282 13111.46 464.33 56910.15 88888.00 2011-10-09 08:39:18.040 282 13111.33 463.83 56910.39 88888.00 2011-10-09 08:39:19.040 282 13111.46 465.07 56911.74 88888.00 2011-10-09 08:39:20.040 282 13111.72 465.07 56911.37 88888.00 2011-10-09 08:39:21.040 282 13111.46 464.70 56910.88 88888.00 2011-10-09 08:39:22.040 282 13111.85 464.33 56911.00 88888.00 2011-10-09 08:39:23.040 282 13111.85 464.70 56911.25 88888.00 2011-10-09 08:39:24.040 282 13111.59 463.96 56911.25 88888.00 2011-10-09 08:39:25.040 282 13111.98 464.20 56911.25 88888.00 2011-10-09 08:39:26.040 282 13112.11 464.58 56910.88 88888.00 2011-10-09 08:39:27.040 282 13112.89 464.58 56911.37 88888.00 2011-10-09 08:39:28.040 282 13112.24 464.33 56911.37 88888.00 2011-10-09 08:39:29.040 282 13112.37 464.58 56912.11 88888.00 2011-10-09 08:39:30.040 282 13113.15 464.58 56911.49 88888.00 2011-10-09 08:39:31.040 282 13113.15 464.58 56911.86 88888.00 2011-10-09 08:39:32.040 282 13113.54 463.71 56911.86 88888.00 2011-10-09 08:39:33.040 282 13113.15 464.20 56912.23 88888.00 2011-10-09 08:39:34.040 282 13113.67 463.46 56911.86 88888.00 2011-10-09 08:39:35.040 282 13113.80 464.33 56913.08 88888.00 2011-10-09 08:39:36.040 282 13113.54 464.70 56912.84 88888.00 2011-10-09 08:39:37.040 282 13113.28 463.96 56913.33 88888.00 2011-10-09 08:39:38.040 282 13113.80 464.33 56912.59 88888.00 2011-10-09 08:39:39.040 282 13113.02 464.08 56912.84 88888.00 2011-10-09 08:39:40.040 282 13113.15 464.08 56912.35 88888.00 2011-10-09 08:39:41.040 282 13114.19 464.20 56913.94 88888.00 2011-10-09 08:39:42.040 282 13113.02 463.34 56913.45 88888.00 2011-10-09 08:39:43.040 282 13113.41 463.96 56912.96 88888.00 2011-10-09 08:39:44.040 282 13112.89 463.96 56913.45 88888.00 2011-10-09 08:39:45.040 282 13112.63 464.08 56913.08 88888.00 2011-10-09 08:39:46.040 282 13112.89 463.46 56912.96 88888.00 2011-10-09 08:39:47.040 282 13113.41 463.83 56912.96 88888.00 2011-10-09 08:39:48.040 282 13112.89 464.33 56913.94 88888.00 2011-10-09 08:39:49.040 282 13111.72 463.34 56913.70 88888.00 2011-10-09 08:39:50.040 282 13111.59 463.58 56912.84 88888.00 2011-10-09 08:39:51.040 282 13112.24 463.58 56913.20 88888.00 2011-10-09 08:39:52.040 282 13112.63 464.20 56913.20 88888.00 2011-10-09 08:39:53.040 282 13111.98 463.83 56913.70 88888.00 2011-10-09 08:39:54.040 282 13111.98 464.20 56913.57 88888.00 2011-10-09 08:39:55.040 282 13112.11 464.08 56913.20 88888.00 2011-10-09 08:39:56.040 282 13111.59 464.08 56913.08 88888.00 2011-10-09 08:39:57.040 282 13111.85 464.58 56913.33 88888.00 2011-10-09 08:39:58.040 282 13111.72 464.08 56913.45 88888.00 2011-10-09 08:39:59.040 282 13111.20 463.83 56914.30 88888.00 2011-10-09 08:40:00.040 282 13111.07 463.46 56913.33 88888.00 2011-10-09 08:40:01.040 282 13111.46 463.21 56913.57 88888.00 2011-10-09 08:40:02.040 282 13111.07 463.71 56914.06 88888.00 2011-10-09 08:40:03.040 282 13111.85 463.46 56913.33 88888.00 2011-10-09 08:40:04.040 282 13111.33 463.21 56913.45 88888.00 2011-10-09 08:40:05.040 282 13111.59 463.71 56913.20 88888.00 2011-10-09 08:40:06.040 282 13111.20 463.58 56913.82 88888.00 2011-10-09 08:40:07.040 282 13110.94 463.09 56913.57 88888.00 2011-10-09 08:40:08.040 282 13110.68 464.08 56913.70 88888.00 2011-10-09 08:40:09.040 282 13111.33 464.08 56913.82 88888.00 2011-10-09 08:40:10.040 282 13110.68 463.34 56913.94 88888.00 2011-10-09 08:40:11.040 282 13110.42 463.09 56913.70 88888.00 2011-10-09 08:40:12.040 282 13110.03 463.83 56913.82 88888.00 2011-10-09 08:40:13.040 282 13109.51 463.34 56913.82 88888.00 2011-10-09 08:40:14.040 282 13110.03 463.83 56913.45 88888.00 2011-10-09 08:40:15.040 282 13110.16 463.71 56912.71 88888.00 2011-10-09 08:40:16.040 282 13109.51 464.08 56913.08 88888.00 2011-10-09 08:40:17.040 282 13109.25 463.58 56913.33 88888.00 2011-10-09 08:40:18.040 282 13109.90 463.58 56913.08 88888.00 2011-10-09 08:40:19.040 282 13108.47 463.46 56913.33 88888.00 2011-10-09 08:40:20.040 282 13108.21 463.46 56913.08 88888.00 2011-10-09 08:40:21.040 282 13108.86 463.21 56912.84 88888.00 2011-10-09 08:40:22.040 282 13108.99 463.09 56913.57 88888.00 2011-10-09 08:40:23.040 282 13108.99 462.97 56913.33 88888.00 2011-10-09 08:40:24.040 282 13109.51 462.59 56912.59 88888.00 2011-10-09 08:40:25.040 282 13109.51 462.72 56913.33 88888.00 2011-10-09 08:40:26.040 282 13108.73 463.21 56913.20 88888.00 2011-10-09 08:40:27.040 282 13109.12 462.84 56913.70 88888.00 2011-10-09 08:40:28.040 282 13110.03 463.09 56912.96 88888.00 2011-10-09 08:40:29.040 282 13109.51 463.09 56912.96 88888.00 2011-10-09 08:40:30.040 282 13109.64 462.35 56913.45 88888.00 2011-10-09 08:40:31.040 282 13110.68 461.73 56913.33 88888.00 2011-10-09 08:40:32.040 282 13110.03 461.97 56913.45 88888.00 2011-10-09 08:40:33.040 282 13110.16 462.97 56913.70 88888.00 2011-10-09 08:40:34.040 282 13110.81 462.97 56913.57 88888.00 2011-10-09 08:40:35.040 282 13110.03 462.22 56913.94 88888.00 2011-10-09 08:40:36.040 282 13110.03 462.35 56912.96 88888.00 2011-10-09 08:40:37.040 282 13110.94 462.72 56913.94 88888.00 2011-10-09 08:40:38.040 282 13109.90 461.97 56913.70 88888.00 2011-10-09 08:40:39.040 282 13110.29 462.35 56913.08 88888.00 2011-10-09 08:40:40.040 282 13110.55 462.22 56913.70 88888.00 2011-10-09 08:40:41.040 282 13110.29 462.72 56913.70 88888.00 2011-10-09 08:40:42.040 282 13110.55 462.59 56914.55 88888.00 2011-10-09 08:40:43.040 282 13110.42 462.84 56913.94 88888.00 2011-10-09 08:40:44.040 282 13109.77 462.72 56914.18 88888.00 2011-10-09 08:40:45.040 282 13109.77 462.10 56914.06 88888.00 2011-10-09 08:40:46.040 282 13110.16 462.59 56914.18 88888.00 2011-10-09 08:40:47.040 282 13110.55 462.10 56914.30 88888.00 2011-10-09 08:40:48.040 282 13109.64 462.72 56914.06 88888.00 2011-10-09 08:40:49.040 282 13109.77 461.36 56914.30 88888.00 2011-10-09 08:40:50.040 282 13110.68 461.73 56914.06 88888.00 2011-10-09 08:40:51.040 282 13110.68 461.85 56914.18 88888.00 2011-10-09 08:40:52.040 282 13111.20 461.60 56914.43 88888.00 2011-10-09 08:40:53.040 282 13109.90 461.48 56914.55 88888.00 2011-10-09 08:40:54.040 282 13110.55 461.60 56914.30 88888.00 2011-10-09 08:40:55.040 282 13110.68 461.85 56914.30 88888.00 2011-10-09 08:40:56.040 282 13111.46 461.97 56914.67 88888.00 2011-10-09 08:40:57.040 282 13110.94 461.85 56913.94 88888.00 2011-10-09 08:40:58.040 282 13110.29 462.22 56914.43 88888.00 2011-10-09 08:40:59.040 282 13110.42 462.47 56915.28 88888.00 2011-10-09 08:41:00.040 282 13110.68 461.36 56914.79 88888.00 2011-10-09 08:41:01.040 282 13110.03 461.97 56914.43 88888.00 2011-10-09 08:41:02.040 282 13110.42 461.48 56914.92 88888.00 2011-10-09 08:41:03.040 282 13111.33 461.97 56915.16 88888.00 2011-10-09 08:41:04.040 282 13111.07 461.60 56914.67 88888.00 2011-10-09 08:41:05.040 282 13110.81 461.48 56914.79 88888.00 2011-10-09 08:41:06.040 282 13110.29 462.10 56914.43 88888.00 2011-10-09 08:41:07.040 282 13110.68 461.11 56914.79 88888.00 2011-10-09 08:41:08.040 282 13109.77 460.86 56914.67 88888.00 2011-10-09 08:41:09.040 282 13110.42 460.98 56914.43 88888.00 2011-10-09 08:41:10.040 282 13110.55 460.36 56915.04 88888.00 2011-10-09 08:41:11.040 282 13109.77 460.98 56914.67 88888.00 2011-10-09 08:41:12.040 282 13110.16 461.11 56914.92 88888.00 2011-10-09 08:41:13.040 282 13109.77 460.36 56914.67 88888.00 2011-10-09 08:41:14.040 282 13110.16 460.74 56914.67 88888.00 2011-10-09 08:41:15.040 282 13109.77 460.74 56913.82 88888.00 2011-10-09 08:41:16.040 282 13110.68 461.48 56915.41 88888.00 2011-10-09 08:41:17.040 282 13110.29 460.74 56914.79 88888.00 2011-10-09 08:41:18.040 282 13109.90 460.24 56915.53 88888.00 2011-10-09 08:41:19.040 282 13110.16 460.36 56914.55 88888.00 2011-10-09 08:41:20.040 282 13110.29 460.86 56914.79 88888.00 2011-10-09 08:41:21.040 282 13109.90 460.61 56914.67 88888.00 2011-10-09 08:41:22.040 282 13109.51 460.61 56914.79 88888.00 2011-10-09 08:41:23.040 282 13109.51 460.61 56914.92 88888.00 2011-10-09 08:41:24.040 282 13109.51 460.36 56914.06 88888.00 2011-10-09 08:41:25.040 282 13109.51 460.49 56915.41 88888.00 2011-10-09 08:41:26.040 282 13109.64 459.99 56914.92 88888.00 2011-10-09 08:41:27.040 282 13109.77 459.87 56915.41 88888.00 2011-10-09 08:41:28.040 282 13109.64 459.87 56914.55 88888.00 2011-10-09 08:41:29.040 282 13110.16 460.12 56914.55 88888.00 2011-10-09 08:41:30.040 282 13109.90 460.36 56915.16 88888.00 2011-10-09 08:41:31.040 282 13109.77 459.87 56915.04 88888.00 2011-10-09 08:41:32.040 282 13110.16 460.24 56914.43 88888.00 2011-10-09 08:41:33.040 282 13109.90 459.87 56914.67 88888.00 2011-10-09 08:41:34.040 282 13109.25 459.99 56914.79 88888.00 2011-10-09 08:41:35.040 282 13109.64 460.36 56915.16 88888.00 2011-10-09 08:41:36.040 282 13109.77 460.49 56914.55 88888.00 2011-10-09 08:41:37.040 282 13108.99 459.87 56914.30 88888.00 2011-10-09 08:41:38.040 282 13109.25 460.49 56915.41 88888.00 2011-10-09 08:41:39.040 282 13109.51 460.49 56915.41 88888.00 2011-10-09 08:41:40.040 282 13110.16 460.36 56915.41 88888.00 2011-10-09 08:41:41.040 282 13110.42 460.36 56915.16 88888.00 2011-10-09 08:41:42.040 282 13110.16 459.99 56914.18 88888.00 2011-10-09 08:41:43.040 282 13110.29 460.12 56915.53 88888.00 2011-10-09 08:41:44.040 282 13110.29 460.12 56915.65 88888.00 2011-10-09 08:41:45.040 282 13111.20 460.36 56915.89 88888.00 2011-10-09 08:41:46.040 282 13111.07 460.12 56915.16 88888.00 2011-10-09 08:41:47.040 282 13111.07 460.12 56915.53 88888.00 2011-10-09 08:41:48.040 282 13110.81 460.86 56916.02 88888.00 2011-10-09 08:41:49.040 282 13111.20 460.61 56916.38 88888.00 2011-10-09 08:41:50.040 282 13111.07 460.49 56915.89 88888.00 2011-10-09 08:41:51.040 282 13111.46 460.86 56915.89 88888.00 2011-10-09 08:41:52.040 282 13110.81 460.74 56916.14 88888.00 2011-10-09 08:41:53.040 282 13112.11 460.98 56915.77 88888.00 2011-10-09 08:41:54.040 282 13111.46 460.74 56916.75 88888.00 2011-10-09 08:41:55.040 282 13111.85 460.98 56916.38 88888.00 2011-10-09 08:41:56.040 282 13111.72 460.49 56916.02 88888.00 2011-10-09 08:41:57.040 282 13111.85 460.74 56916.38 88888.00 2011-10-09 08:41:58.040 282 13111.85 460.61 56916.26 88888.00 2011-10-09 08:41:59.040 282 13111.72 460.86 56916.51 88888.00 2011-10-09 08:42:00.040 282 13111.72 460.98 56916.51 88888.00 2011-10-09 08:42:01.040 282 13111.46 461.11 56916.14 88888.00 2011-10-09 08:42:02.040 282 13111.59 460.36 56916.26 88888.00 2011-10-09 08:42:03.040 282 13111.59 460.74 56915.89 88888.00 2011-10-09 08:42:04.040 282 13112.11 460.86 56916.63 88888.00 2011-10-09 08:42:05.040 282 13111.59 460.36 56916.87 88888.00 2011-10-09 08:42:06.040 282 13111.20 460.98 56916.26 88888.00 2011-10-09 08:42:07.040 282 13112.24 460.36 56916.63 88888.00 2011-10-09 08:42:08.040 282 13111.59 461.23 56916.87 88888.00 2011-10-09 08:42:09.040 282 13111.72 460.12 56916.26 88888.00 2011-10-09 08:42:10.040 282 13111.85 460.86 56916.63 88888.00 2011-10-09 08:42:11.040 282 13112.37 460.61 56916.87 88888.00 2011-10-09 08:42:12.040 282 13112.37 460.98 56916.63 88888.00 2011-10-09 08:42:13.040 282 13112.63 461.36 56916.87 88888.00 2011-10-09 08:42:14.040 282 13112.76 460.98 56916.26 88888.00 2011-10-09 08:42:15.040 282 13112.24 460.61 56916.63 88888.00 2011-10-09 08:42:16.040 282 13112.76 460.61 56916.87 88888.00 2011-10-09 08:42:17.040 282 13112.89 460.49 56916.87 88888.00 2011-10-09 08:42:18.040 282 13112.89 460.74 56916.87 88888.00 2011-10-09 08:42:19.040 282 13111.85 460.74 56916.75 88888.00 2011-10-09 08:42:20.040 282 13111.85 460.98 56916.87 88888.00 2011-10-09 08:42:21.040 282 13111.72 460.61 56917.48 88888.00 2011-10-09 08:42:22.040 282 13111.85 460.61 56917.48 88888.00 2011-10-09 08:42:23.040 282 13111.85 460.49 56917.12 88888.00 2011-10-09 08:42:24.040 282 13111.07 459.99 56917.00 88888.00 2011-10-09 08:42:25.040 282 13111.85 460.24 56916.87 88888.00 2011-10-09 08:42:26.040 282 13111.72 460.98 56917.12 88888.00 2011-10-09 08:42:27.040 282 13111.72 460.36 56916.51 88888.00 2011-10-09 08:42:28.040 282 13111.72 460.36 56917.12 88888.00 2011-10-09 08:42:29.040 282 13111.33 460.74 56917.12 88888.00 2011-10-09 08:42:30.040 282 13111.33 460.98 56917.48 88888.00 2011-10-09 08:42:31.040 282 13110.81 461.23 56917.12 88888.00 2011-10-09 08:42:32.040 282 13111.07 460.86 56917.00 88888.00 2011-10-09 08:42:33.040 282 13112.11 461.11 56917.24 88888.00 2011-10-09 08:42:34.040 282 13110.68 460.61 56916.75 88888.00 2011-10-09 08:42:35.040 282 13111.85 461.23 56917.12 88888.00 2011-10-09 08:42:36.040 282 13111.85 460.61 56917.61 88888.00 2011-10-09 08:42:37.040 282 13111.33 460.49 56917.24 88888.00 2011-10-09 08:42:38.040 282 13111.98 460.24 56917.85 88888.00 2011-10-09 08:42:39.040 282 13111.59 460.61 56917.48 88888.00 2011-10-09 08:42:40.040 282 13111.46 459.99 56917.73 88888.00 2011-10-09 08:42:41.040 282 13111.59 459.87 56917.12 88888.00 2011-10-09 08:42:42.040 282 13111.98 459.99 56917.36 88888.00 2011-10-09 08:42:43.040 282 13111.46 459.99 56916.87 88888.00 2011-10-09 08:42:44.040 282 13111.59 460.24 56917.61 88888.00 2011-10-09 08:42:45.040 282 13111.33 459.62 56917.85 88888.00 2011-10-09 08:42:46.040 282 13111.72 459.99 56917.24 88888.00 2011-10-09 08:42:47.040 282 13111.59 459.62 56917.61 88888.00 2011-10-09 08:42:48.040 282 13111.33 459.75 56917.24 88888.00 2011-10-09 08:42:49.040 282 13110.81 459.99 56917.00 88888.00 2011-10-09 08:42:50.040 282 13110.68 459.50 56917.12 88888.00 2011-10-09 08:42:51.040 282 13111.20 459.13 56917.73 88888.00 2011-10-09 08:42:52.040 282 13110.68 459.75 56917.48 88888.00 2011-10-09 08:42:53.040 282 13110.68 459.50 56917.24 88888.00 2011-10-09 08:42:54.040 282 13110.94 459.75 56917.00 88888.00 2011-10-09 08:42:55.040 282 13110.81 460.36 56917.24 88888.00 2011-10-09 08:42:56.040 282 13110.94 459.25 56917.61 88888.00 2011-10-09 08:42:57.040 282 13111.07 460.12 56917.12 88888.00 2011-10-09 08:42:58.040 282 13110.68 460.12 56917.12 88888.00 2011-10-09 08:42:59.040 282 13111.59 459.87 56917.12 88888.00 2011-10-09 08:43:00.040 282 13111.20 459.62 56916.63 88888.00 2011-10-09 08:43:01.040 282 13111.59 460.12 56916.87 88888.00 2011-10-09 08:43:02.040 282 13112.11 459.75 56917.73 88888.00 2011-10-09 08:43:03.040 282 13111.98 460.24 56917.36 88888.00 2011-10-09 08:43:04.040 282 13111.85 459.87 56917.24 88888.00 2011-10-09 08:43:05.040 282 13111.85 459.99 56918.22 88888.00 2011-10-09 08:43:06.040 282 13111.59 460.49 56917.48 88888.00 2011-10-09 08:43:07.040 282 13111.85 460.61 56917.85 88888.00 2011-10-09 08:43:08.040 282 13112.11 459.87 56917.85 88888.00 2011-10-09 08:43:09.040 282 13111.85 460.49 56918.22 88888.00 2011-10-09 08:43:10.040 282 13111.85 460.12 56918.46 88888.00 2011-10-09 08:43:11.040 282 13111.46 461.23 56917.97 88888.00 2011-10-09 08:43:12.040 282 13112.37 460.49 56917.73 88888.00 2011-10-09 08:43:13.040 282 13112.24 460.49 56918.95 88888.00 2011-10-09 08:43:14.040 282 13112.50 460.86 56918.71 88888.00 2011-10-09 08:43:15.040 282 13111.72 460.86 56918.71 88888.00 2011-10-09 08:43:16.040 282 13112.63 460.49 56918.34 88888.00 2011-10-09 08:43:17.040 282 13111.98 460.74 56918.22 88888.00 2011-10-09 08:43:18.040 282 13112.11 460.74 56918.59 88888.00 2011-10-09 08:43:19.040 282 13112.24 460.24 56918.46 88888.00 2011-10-09 08:43:20.040 282 13112.76 460.24 56919.20 88888.00 2011-10-09 08:43:21.040 282 13112.11 460.24 56918.46 88888.00 2011-10-09 08:43:22.040 282 13112.63 460.24 56918.71 88888.00 2011-10-09 08:43:23.040 282 13112.50 460.74 56918.95 88888.00 2011-10-09 08:43:24.040 282 13111.85 460.74 56919.32 88888.00 2011-10-09 08:43:25.040 282 13112.76 461.11 56918.59 88888.00 2011-10-09 08:43:26.040 282 13112.63 460.98 56919.56 88888.00 2011-10-09 08:43:27.040 282 13111.98 461.11 56919.68 88888.00 2011-10-09 08:43:28.040 282 13113.28 460.74 56919.32 88888.00 2011-10-09 08:43:29.040 282 13112.37 460.74 56919.44 88888.00 2011-10-09 08:43:30.040 282 13113.15 460.49 56919.68 88888.00 2011-10-09 08:43:31.040 282 13113.67 461.48 56919.20 88888.00 2011-10-09 08:43:32.040 282 13113.80 460.98 56920.05 88888.00 2011-10-09 08:43:33.040 282 13113.93 461.23 56919.81 88888.00 2011-10-09 08:43:34.040 282 13113.93 461.23 56920.05 88888.00 2011-10-09 08:43:35.040 282 13114.97 461.11 56920.05 88888.00 2011-10-09 08:43:36.040 282 13114.45 460.98 56920.05 88888.00 2011-10-09 08:43:37.040 282 13115.36 460.98 56919.93 88888.00 2011-10-09 08:43:38.040 282 13115.49 461.36 56920.05 88888.00 2011-10-09 08:43:39.040 282 13115.36 461.36 56920.91 88888.00 2011-10-09 08:43:40.040 282 13115.62 461.60 56921.15 88888.00 2011-10-09 08:43:41.040 282 13116.66 461.60 56920.66 88888.00 2011-10-09 08:43:42.040 282 13116.66 461.73 56921.52 88888.00 2011-10-09 08:43:43.040 282 13117.05 462.72 56921.15 88888.00 2011-10-09 08:43:44.040 282 13116.92 462.22 56920.54 88888.00 2011-10-09 08:43:45.040 282 13117.31 462.10 56921.15 88888.00 2011-10-09 08:43:46.040 282 13117.44 462.47 56921.76 88888.00 2011-10-09 08:43:47.040 282 13117.18 462.47 56921.40 88888.00 2011-10-09 08:43:48.040 282 13117.57 462.84 56921.52 88888.00 2011-10-09 08:43:49.040 282 13118.09 462.22 56922.74 88888.00 2011-10-09 08:43:50.040 282 13118.22 462.72 56922.01 88888.00 2011-10-09 08:43:51.040 282 13118.09 462.22 56921.40 88888.00 2011-10-09 08:43:52.040 282 13118.48 462.47 56922.50 88888.00 2011-10-09 08:43:53.040 282 13118.87 462.84 56922.50 88888.00 2011-10-09 08:43:54.040 282 13118.87 462.72 56922.62 88888.00 2011-10-09 08:43:55.040 282 13119.65 462.72 56922.74 88888.00 2011-10-09 08:43:56.040 282 13119.39 463.21 56923.60 88888.00 2011-10-09 08:43:57.040 282 13119.39 462.97 56923.23 88888.00 2011-10-09 08:43:58.040 282 13120.30 462.97 56923.11 88888.00 2011-10-09 08:43:59.040 282 13119.52 463.58 56923.60 88888.00 2011-10-09 08:44:00.040 282 13119.78 462.97 56923.96 88888.00 2011-10-09 08:44:01.040 282 13119.39 463.96 56923.96 88888.00 2011-10-09 08:44:02.040 282 13119.65 463.46 56923.72 88888.00 2011-10-09 08:44:03.040 282 13120.04 463.83 56923.84 88888.00 2011-10-09 08:44:04.040 282 13120.56 464.08 56924.09 88888.00 2011-10-09 08:44:05.040 282 13119.78 463.96 56924.57 88888.00 2011-10-09 08:44:06.040 282 13119.91 463.96 56923.84 88888.00 2011-10-09 08:44:07.040 282 13120.43 463.71 56924.57 88888.00 2011-10-09 08:44:08.040 282 13120.30 463.46 56924.33 88888.00 2011-10-09 08:44:09.040 282 13120.17 463.83 56924.70 88888.00 2011-10-09 08:44:10.040 282 13119.78 463.58 56924.94 88888.00 2011-10-09 08:44:11.040 282 13120.17 463.96 56925.07 88888.00 2011-10-09 08:44:12.040 282 13120.30 463.21 56924.82 88888.00 2011-10-09 08:44:13.040 282 13119.65 463.46 56925.19 88888.00 2011-10-09 08:44:14.040 282 13119.13 463.71 56925.07 88888.00 2011-10-09 08:44:15.040 282 13118.87 463.58 56924.94 88888.00 2011-10-09 08:44:16.040 282 13118.74 463.96 56924.33 88888.00 2011-10-09 08:44:17.040 282 13118.74 464.08 56924.45 88888.00 2011-10-09 08:44:18.040 282 13119.39 464.20 56925.19 88888.00 2011-10-09 08:44:19.040 282 13117.70 464.33 56924.57 88888.00 2011-10-09 08:44:20.040 282 13117.96 464.70 56925.07 88888.00 2011-10-09 08:44:21.040 282 13118.61 464.45 56924.70 88888.00 2011-10-09 08:44:22.040 282 13117.31 464.20 56924.33 88888.00 2011-10-09 08:44:23.040 282 13117.96 465.19 56924.70 88888.00 2011-10-09 08:44:24.040 282 13117.96 464.82 56924.57 88888.00 2011-10-09 08:44:25.040 282 13117.83 464.45 56925.43 88888.00 2011-10-09 08:44:26.040 282 13117.31 464.08 56925.07 88888.00 2011-10-09 08:44:27.040 282 13117.44 464.45 56924.57 88888.00 2011-10-09 08:44:28.040 282 13116.79 465.44 56924.21 88888.00 2011-10-09 08:44:29.040 282 13116.66 464.70 56924.94 88888.00 2011-10-09 08:44:30.040 282 13116.53 464.58 56924.33 88888.00 2011-10-09 08:44:31.040 282 13116.01 465.32 56923.96 88888.00 2011-10-09 08:44:32.040 282 13116.01 464.20 56924.57 88888.00 2011-10-09 08:44:33.040 282 13116.01 464.95 56924.57 88888.00 2011-10-09 08:44:34.040 282 13116.27 464.58 56924.09 88888.00 2011-10-09 08:44:35.040 282 13116.14 465.69 56924.09 88888.00 2011-10-09 08:44:36.040 282 13115.36 464.70 56924.21 88888.00 2011-10-09 08:44:37.040 282 13115.23 464.82 56924.33 88888.00 2011-10-09 08:44:38.040 282 13114.58 465.32 56924.21 88888.00 2011-10-09 08:44:39.040 282 13115.23 464.95 56923.60 88888.00 2011-10-09 08:44:40.040 282 13114.71 465.19 56923.96 88888.00 2011-10-09 08:44:41.040 282 13114.06 464.82 56923.72 88888.00 2011-10-09 08:44:42.040 282 13113.80 464.82 56923.48 88888.00 2011-10-09 08:44:43.040 282 13113.67 465.44 56924.09 88888.00 2011-10-09 08:44:44.040 282 13112.89 465.32 56923.23 88888.00 2011-10-09 08:44:45.040 282 13113.28 465.44 56923.60 88888.00 2011-10-09 08:44:46.040 282 13113.41 465.19 56923.84 88888.00 2011-10-09 08:44:47.040 282 13113.28 465.57 56923.35 88888.00 2011-10-09 08:44:48.040 282 13111.85 465.57 56923.23 88888.00 2011-10-09 08:44:49.040 282 13111.98 465.44 56922.74 88888.00 2011-10-09 08:44:50.040 282 13110.68 465.57 56922.62 88888.00 2011-10-09 08:44:51.040 282 13110.68 465.44 56922.25 88888.00 2011-10-09 08:44:52.040 282 13110.03 464.95 56923.23 88888.00 2011-10-09 08:44:53.040 282 13110.16 464.70 56922.62 88888.00 2011-10-09 08:44:54.040 282 13109.90 464.58 56923.48 88888.00 2011-10-09 08:44:55.040 282 13109.12 464.70 56922.01 88888.00 2011-10-09 08:44:56.040 282 13109.12 464.82 56922.74 88888.00 2011-10-09 08:44:57.040 282 13109.51 464.33 56922.01 88888.00 2011-10-09 08:44:58.040 282 13108.60 464.58 56921.64 88888.00 2011-10-09 08:44:59.040 282 13108.21 465.07 56922.25 88888.00 2011-10-09 08:45:00.040 282 13107.83 464.58 56921.40 88888.00 2011-10-09 08:45:01.040 282 13108.21 465.19 56921.40 88888.00 2011-10-09 08:45:02.039 282 13107.56 464.82 56921.27 88888.00 2011-10-09 08:45:03.039 282 13106.79 464.95 56920.91 88888.00 2011-10-09 08:45:04.039 282 13106.27 464.58 56920.79 88888.00 2011-10-09 08:45:05.039 282 13106.14 464.58 56921.03 88888.00 2011-10-09 08:45:06.039 282 13106.27 464.95 56920.42 88888.00 2011-10-09 08:45:07.039 282 13105.49 465.32 56920.05 88888.00 2011-10-09 08:45:08.039 282 13105.10 464.70 56919.93 88888.00 2011-10-09 08:45:09.039 282 13104.32 464.95 56919.93 88888.00 2011-10-09 08:45:10.039 282 13103.80 464.95 56919.68 88888.00 2011-10-09 08:45:11.039 282 13103.41 464.70 56919.32 88888.00 2011-10-09 08:45:12.039 282 13103.54 464.82 56919.56 88888.00 2011-10-09 08:45:13.039 282 13102.76 464.20 56919.20 88888.00 2011-10-09 08:45:14.039 282 13102.37 464.45 56919.20 88888.00 2011-10-09 08:45:15.039 282 13102.11 464.82 56918.71 88888.00 2011-10-09 08:45:16.039 282 13101.46 464.82 56918.59 88888.00 2011-10-09 08:45:17.039 282 13101.46 464.70 56917.85 88888.00 2011-10-09 08:45:18.039 282 13101.20 464.70 56918.34 88888.00 2011-10-09 08:45:19.039 282 13101.20 463.83 56918.59 88888.00 2011-10-09 08:45:20.039 282 13100.94 464.45 56917.73 88888.00 2011-10-09 08:45:21.039 282 13100.03 464.45 56918.46 88888.00 2011-10-09 08:45:22.039 282 13100.68 465.07 56917.85 88888.00 2011-10-09 08:45:23.039 282 13100.68 464.33 56917.36 88888.00 2011-10-09 08:45:24.039 282 13100.81 464.58 56917.61 88888.00 2011-10-09 08:45:25.039 282 13100.42 464.20 56917.24 88888.00 2011-10-09 08:45:26.039 282 13100.55 465.07 56916.51 88888.00 2011-10-09 08:45:27.039 282 13099.77 464.45 56916.87 88888.00 2011-10-09 08:45:28.039 282 13100.03 464.70 56916.63 88888.00 2011-10-09 08:45:29.039 282 13100.03 465.32 56917.24 88888.00 2011-10-09 08:45:30.039 282 13098.86 465.07 56916.38 88888.00 2011-10-09 08:45:31.039 282 13099.38 465.19 56916.02 88888.00 2011-10-09 08:45:32.039 282 13098.34 464.82 56917.36 88888.00 2011-10-09 08:45:33.039 282 13098.47 464.58 56916.02 88888.00 2011-10-09 08:45:34.039 282 13098.73 464.82 56915.65 88888.00 2011-10-09 08:45:35.039 282 13097.56 464.70 56915.89 88888.00 2011-10-09 08:45:36.039 282 13097.69 464.95 56915.28 88888.00 2011-10-09 08:45:37.039 282 13097.69 465.07 56915.77 88888.00 2011-10-09 08:45:38.039 282 13097.04 465.19 56916.02 88888.00 2011-10-09 08:45:39.039 282 13096.91 465.44 56915.41 88888.00 2011-10-09 08:45:40.039 282 13096.65 464.82 56915.41 88888.00 2011-10-09 08:45:41.039 282 13097.04 464.70 56915.65 88888.00 2011-10-09 08:45:42.039 282 13097.04 465.32 56915.53 88888.00 2011-10-09 08:45:43.039 282 13097.43 464.33 56915.28 88888.00 2011-10-09 08:45:44.039 282 13096.91 464.58 56915.53 88888.00 2011-10-09 08:45:45.039 282 13097.56 464.82 56915.41 88888.00 2011-10-09 08:45:46.039 282 13097.17 464.45 56915.53 88888.00 2011-10-09 08:45:47.039 282 13096.78 465.32 56915.53 88888.00 2011-10-09 08:45:48.039 282 13097.17 465.19 56914.79 88888.00 2011-10-09 08:45:49.039 282 13096.65 465.44 56915.53 88888.00 2011-10-09 08:45:50.039 282 13096.39 465.19 56914.79 88888.00 2011-10-09 08:45:51.039 282 13095.61 465.69 56914.55 88888.00 2011-10-09 08:45:52.039 282 13095.87 465.57 56914.92 88888.00 2011-10-09 08:45:53.039 282 13095.35 465.81 56914.30 88888.00 2011-10-09 08:45:54.039 282 13095.09 464.95 56914.92 88888.00 2011-10-09 08:45:55.039 282 13096.00 465.44 56914.67 88888.00 2011-10-09 08:45:56.039 282 13095.61 465.44 56914.55 88888.00 2011-10-09 08:45:57.039 282 13096.00 465.32 56914.79 88888.00 2011-10-09 08:45:58.039 282 13096.00 465.94 56914.55 88888.00 2011-10-09 08:45:59.039 282 13096.39 464.82 56914.55 88888.00 2011-10-09 08:46:00.039 282 13096.26 464.82 56915.04 88888.00 2011-10-09 08:46:01.039 282 13096.13 465.57 56914.79 88888.00 2011-10-09 08:46:02.039 282 13096.00 465.81 56914.18 88888.00 2011-10-09 08:46:03.039 282 13096.39 464.95 56915.04 88888.00 2011-10-09 08:46:04.039 282 13096.13 465.44 56914.79 88888.00 2011-10-09 08:46:05.039 282 13096.52 465.44 56915.28 88888.00 2011-10-09 08:46:06.039 282 13096.26 466.43 56914.43 88888.00 2011-10-09 08:46:07.039 282 13096.39 465.94 56915.28 88888.00 2011-10-09 08:46:08.039 282 13096.39 465.32 56914.92 88888.00 2011-10-09 08:46:09.039 282 13096.65 466.31 56914.92 88888.00 2011-10-09 08:46:10.039 282 13095.87 465.94 56914.92 88888.00 2011-10-09 08:46:11.039 282 13096.13 466.43 56915.89 88888.00 2011-10-09 08:46:12.039 282 13096.26 466.31 56915.41 88888.00 2011-10-09 08:46:13.039 282 13096.13 465.44 56915.04 88888.00 2011-10-09 08:46:14.039 282 13097.17 465.69 56915.41 88888.00 2011-10-09 08:46:15.039 282 13096.65 466.31 56915.77 88888.00 2011-10-09 08:46:16.039 282 13096.91 465.94 56916.02 88888.00 2011-10-09 08:46:17.039 282 13096.78 466.68 56915.65 88888.00 2011-10-09 08:46:18.039 282 13097.17 466.19 56916.14 88888.00 2011-10-09 08:46:19.039 282 13096.91 465.81 56916.14 88888.00 2011-10-09 08:46:20.039 282 13097.69 465.44 56915.77 88888.00 2011-10-09 08:46:21.039 282 13097.82 465.69 56915.89 88888.00 2011-10-09 08:46:22.039 282 13097.56 466.06 56916.02 88888.00 2011-10-09 08:46:23.039 282 13097.69 466.19 56916.26 88888.00 2011-10-09 08:46:24.039 282 13096.91 466.80 56916.14 88888.00 2011-10-09 08:46:25.039 282 13097.56 465.81 56916.51 88888.00 2011-10-09 08:46:26.039 282 13097.30 466.56 56915.77 88888.00 2011-10-09 08:46:27.039 282 13097.69 466.19 56916.63 88888.00 2011-10-09 08:46:28.039 282 13097.69 466.31 56917.00 88888.00 2011-10-09 08:46:29.039 282 13097.69 466.43 56916.63 88888.00 2011-10-09 08:46:30.039 282 13097.43 467.05 56916.87 88888.00 2011-10-09 08:46:31.039 282 13097.56 466.43 56917.24 88888.00 2011-10-09 08:46:32.039 282 13097.43 466.31 56916.87 88888.00 2011-10-09 08:46:33.039 282 13097.69 466.31 56916.38 88888.00 2011-10-09 08:46:34.039 282 13098.60 466.43 56917.48 88888.00 2011-10-09 08:46:35.039 282 13097.56 466.43 56917.12 88888.00 2011-10-09 08:46:36.039 282 13097.82 466.31 56916.87 88888.00 2011-10-09 08:46:37.039 282 13097.04 466.19 56917.24 88888.00 2011-10-09 08:46:38.039 282 13097.56 466.06 56917.85 88888.00 2011-10-09 08:46:39.039 282 13097.95 466.31 56917.36 88888.00 2011-10-09 08:46:40.039 282 13097.95 466.06 56917.24 88888.00 2011-10-09 08:46:41.039 282 13097.56 466.43 56917.85 88888.00 2011-10-09 08:46:42.039 282 13097.43 466.06 56917.73 88888.00 2011-10-09 08:46:43.039 282 13097.69 465.81 56917.73 88888.00 2011-10-09 08:46:44.039 282 13097.30 466.31 56917.48 88888.00 2011-10-09 08:46:45.039 282 13098.08 466.31 56917.85 88888.00 2011-10-09 08:46:46.039 282 13097.82 466.43 56917.73 88888.00 2011-10-09 08:46:47.039 282 13098.34 465.69 56917.61 88888.00 2011-10-09 08:46:48.039 282 13098.60 465.07 56917.85 88888.00 2011-10-09 08:46:49.039 282 13098.47 466.06 56917.73 88888.00 2011-10-09 08:46:50.039 282 13098.86 465.44 56918.71 88888.00 2011-10-09 08:46:51.039 282 13098.60 466.68 56918.95 88888.00 2011-10-09 08:46:52.039 282 13099.77 466.19 56919.32 88888.00 2011-10-09 08:46:53.039 282 13099.25 465.44 56918.59 88888.00 2011-10-09 08:46:54.039 282 13099.38 466.31 56918.95 88888.00 2011-10-09 08:46:55.039 282 13099.90 466.06 56918.83 88888.00 2011-10-09 08:46:56.039 282 13099.90 466.19 56919.32 88888.00 2011-10-09 08:46:57.039 282 13100.68 466.06 56918.83 88888.00 2011-10-09 08:46:58.039 282 13100.29 465.94 56919.20 88888.00 2011-10-09 08:46:59.039 282 13101.07 466.80 56919.44 88888.00 2011-10-09 08:47:00.039 282 13101.07 466.31 56919.07 88888.00 2011-10-09 08:47:01.039 282 13100.94 466.43 56919.44 88888.00 2011-10-09 08:47:02.039 282 13102.37 465.81 56919.44 88888.00 2011-10-09 08:47:03.039 282 13101.59 465.69 56919.68 88888.00 2011-10-09 08:47:04.039 282 13102.11 466.19 56920.05 88888.00 2011-10-09 08:47:05.039 282 13100.94 465.69 56920.30 88888.00 2011-10-09 08:47:06.039 282 13101.98 466.19 56920.30 88888.00 2011-10-09 08:47:07.039 282 13101.72 466.06 56920.54 88888.00 2011-10-09 08:47:08.039 282 13101.72 465.81 56920.42 88888.00 2011-10-09 08:47:09.039 282 13102.63 465.57 56921.15 88888.00 2011-10-09 08:47:10.039 282 13102.50 466.31 56920.91 88888.00 2011-10-09 08:47:11.039 282 13102.89 465.44 56920.91 88888.00 2011-10-09 08:47:12.039 282 13102.11 465.81 56921.27 88888.00 2011-10-09 08:47:13.039 282 13102.76 466.06 56921.40 88888.00 2011-10-09 08:47:14.039 282 13102.63 465.57 56920.91 88888.00 2011-10-09 08:47:15.039 282 13102.11 466.31 56922.13 88888.00 2011-10-09 08:47:16.039 282 13102.63 465.94 56922.13 88888.00 2011-10-09 08:47:17.039 282 13102.24 465.81 56922.62 88888.00 2011-10-09 08:47:18.039 282 13102.63 465.57 56922.01 88888.00 2011-10-09 08:47:19.039 282 13102.37 465.57 56922.50 88888.00 2011-10-09 08:47:20.039 282 13102.89 464.82 56922.01 88888.00 2011-10-09 08:47:21.039 282 13103.02 465.81 56922.38 88888.00 2011-10-09 08:47:22.039 282 13102.89 465.57 56921.89 88888.00 2011-10-09 08:47:23.039 282 13102.50 466.31 56921.64 88888.00 2011-10-09 08:47:24.039 282 13102.50 465.81 56922.25 88888.00 2011-10-09 08:47:25.039 282 13101.98 466.06 56921.89 88888.00 2011-10-09 08:47:26.039 282 13101.46 465.57 56922.86 88888.00 2011-10-09 08:47:27.039 282 13101.59 466.06 56922.62 88888.00 2011-10-09 08:47:28.039 282 13101.07 465.94 56922.74 88888.00 2011-10-09 08:47:29.039 282 13101.07 466.06 56923.11 88888.00 2011-10-09 08:47:30.039 282 13100.68 465.32 56922.74 88888.00 2011-10-09 08:47:31.039 282 13101.20 465.44 56923.11 88888.00 2011-10-09 08:47:32.039 282 13101.85 465.44 56923.72 88888.00 2011-10-09 08:47:33.039 282 13101.46 465.32 56923.35 88888.00 2011-10-09 08:47:34.039 282 13100.94 465.19 56922.98 88888.00 2011-10-09 08:47:35.039 282 13100.94 464.20 56922.86 88888.00 2011-10-09 08:47:36.039 282 13100.42 465.32 56923.35 88888.00 2011-10-09 08:47:37.039 282 13101.59 464.45 56922.98 88888.00 2011-10-09 08:47:38.039 282 13099.90 465.19 56923.35 88888.00 2011-10-09 08:47:39.039 282 13099.90 465.07 56923.48 88888.00 2011-10-09 08:47:40.039 282 13099.64 464.95 56923.72 88888.00 2011-10-09 08:47:41.039 282 13098.86 464.58 56923.11 88888.00 2011-10-09 08:47:42.039 282 13098.73 464.58 56923.48 88888.00 2011-10-09 08:47:43.039 282 13098.08 464.82 56922.86 88888.00 2011-10-09 08:47:44.039 282 13097.04 464.58 56923.23 88888.00 2011-10-09 08:47:45.039 282 13096.13 464.82 56923.11 88888.00 2011-10-09 08:47:46.039 282 13097.04 464.58 56922.13 88888.00 2011-10-09 08:47:47.039 282 13096.52 464.58 56922.98 88888.00 2011-10-09 08:47:48.039 282 13096.00 464.45 56922.25 88888.00 2011-10-09 08:47:49.039 282 13095.22 463.83 56921.89 88888.00 2011-10-09 08:47:50.039 282 13095.09 464.08 56922.50 88888.00 2011-10-09 08:47:51.039 282 13094.70 464.08 56922.01 88888.00 2011-10-09 08:47:52.039 282 13094.44 463.58 56922.25 88888.00 2011-10-09 08:47:53.039 282 13094.96 463.96 56922.01 88888.00 2011-10-09 08:47:54.039 282 13093.92 463.71 56922.13 88888.00 2011-10-09 08:47:55.039 282 13094.31 464.33 56922.13 88888.00 2011-10-09 08:47:56.039 282 13094.18 464.70 56921.89 88888.00 2011-10-09 08:47:57.039 282 13094.18 464.33 56921.52 88888.00 2011-10-09 08:47:58.039 282 13094.05 463.96 56921.40 88888.00 2011-10-09 08:47:59.039 282 13094.83 464.20 56921.52 88888.00 2011-10-09 08:48:00.039 282 13094.44 463.96 56921.27 88888.00 2011-10-09 08:48:01.039 282 13094.57 463.58 56921.52 88888.00 2011-10-09 08:48:02.039 282 13094.57 465.19 56921.27 88888.00 2011-10-09 08:48:03.039 282 13093.53 464.20 56921.76 88888.00 2011-10-09 08:48:04.039 282 13094.44 464.08 56921.52 88888.00 2011-10-09 08:48:05.039 282 13093.53 463.46 56921.27 88888.00 2011-10-09 08:48:06.039 282 13093.79 463.46 56921.76 88888.00 2011-10-09 08:48:07.039 282 13093.66 462.84 56920.54 88888.00 2011-10-09 08:48:08.039 282 13092.75 463.46 56921.27 88888.00 2011-10-09 08:48:09.039 282 13092.75 463.34 56921.52 88888.00 2011-10-09 08:48:10.039 282 13092.49 463.71 56921.27 88888.00 2011-10-09 08:48:11.039 282 13092.36 463.34 56921.03 88888.00 2011-10-09 08:48:12.039 282 13092.75 463.46 56921.76 88888.00 2011-10-09 08:48:13.039 282 13092.62 462.59 56920.66 88888.00 2011-10-09 08:48:14.039 282 13093.14 463.83 56920.91 88888.00 2011-10-09 08:48:15.039 282 13092.23 463.58 56921.03 88888.00 2011-10-09 08:48:16.039 282 13091.97 463.21 56920.42 88888.00 2011-10-09 08:48:17.039 282 13091.71 462.72 56920.79 88888.00 2011-10-09 08:48:18.039 282 13092.49 463.58 56920.54 88888.00 2011-10-09 08:48:19.039 282 13091.58 462.72 56920.91 88888.00 2011-10-09 08:48:20.039 282 13091.19 463.34 56920.54 88888.00 2011-10-09 08:48:21.039 282 13091.58 462.97 56920.54 88888.00 2011-10-09 08:48:22.039 282 13091.58 462.47 56920.05 88888.00 2011-10-09 08:48:23.039 282 13090.54 463.09 56921.27 88888.00 2011-10-09 08:48:24.039 282 13091.45 462.10 56920.18 88888.00 2011-10-09 08:48:25.039 282 13090.28 462.47 56920.79 88888.00 2011-10-09 08:48:26.039 282 13090.54 462.47 56919.68 88888.00 2011-10-09 08:48:27.039 282 13090.15 462.10 56920.79 88888.00 2011-10-09 08:48:28.039 282 13090.15 462.22 56920.30 88888.00 2011-10-09 08:48:29.039 282 13089.89 462.72 56919.81 88888.00 2011-10-09 08:48:30.039 282 13090.28 462.35 56920.30 88888.00 2011-10-09 08:48:31.039 282 13090.15 462.10 56920.18 88888.00 2011-10-09 08:48:32.039 282 13089.89 461.97 56920.30 88888.00 2011-10-09 08:48:33.039 282 13089.63 462.22 56920.42 88888.00 2011-10-09 08:48:34.039 282 13089.25 462.59 56919.81 88888.00 2011-10-09 08:48:35.039 282 13089.25 462.47 56920.30 88888.00 2011-10-09 08:48:36.039 282 13088.86 462.97 56920.18 88888.00 2011-10-09 08:48:37.039 282 13088.99 462.35 56919.32 88888.00 2011-10-09 08:48:38.039 282 13088.99 462.47 56920.05 88888.00 2011-10-09 08:48:39.039 282 13089.38 461.97 56919.20 88888.00 2011-10-09 08:48:40.039 282 13089.12 461.85 56920.05 88888.00 2011-10-09 08:48:41.039 282 13088.99 461.97 56919.44 88888.00 2011-10-09 08:48:42.039 282 13089.50 461.36 56919.44 88888.00 2011-10-09 08:48:43.039 282 13089.12 461.60 56919.93 88888.00 2011-10-09 08:48:44.039 282 13088.60 461.23 56919.68 88888.00 2011-10-09 08:48:45.039 282 13089.12 461.73 56919.20 88888.00 2011-10-09 08:48:46.039 282 13089.12 461.73 56919.93 88888.00 2011-10-09 08:48:47.039 282 13089.63 461.60 56919.44 88888.00 2011-10-09 08:48:48.039 282 13089.25 461.73 56919.20 88888.00 2011-10-09 08:48:49.039 282 13088.34 461.73 56920.18 88888.00 2011-10-09 08:48:50.039 282 13088.60 461.60 56920.05 88888.00 2011-10-09 08:48:51.039 282 13088.47 461.36 56919.56 88888.00 2011-10-09 08:48:52.039 282 13088.99 460.98 56919.93 88888.00 2011-10-09 08:48:53.039 282 13088.60 461.23 56920.05 88888.00 2011-10-09 08:48:54.039 282 13088.34 461.36 56919.44 88888.00 2011-10-09 08:48:55.039 282 13088.21 461.23 56919.32 88888.00 2011-10-09 08:48:56.039 282 13088.34 461.23 56919.68 88888.00 2011-10-09 08:48:57.039 282 13088.60 460.61 56919.56 88888.00 2011-10-09 08:48:58.039 282 13087.95 460.86 56920.18 88888.00 2011-10-09 08:48:59.039 282 13088.99 460.61 56920.79 88888.00 2011-10-09 08:49:00.039 282 13088.21 461.11 56920.42 88888.00 2011-10-09 08:49:01.039 282 13088.47 461.48 56919.68 88888.00 2011-10-09 08:49:02.039 282 13088.73 460.74 56919.81 88888.00 2011-10-09 08:49:03.039 282 13088.60 460.61 56919.93 88888.00 2011-10-09 08:49:04.039 282 13088.08 460.74 56920.66 88888.00 2011-10-09 08:49:05.039 282 13088.08 460.98 56920.18 88888.00 2011-10-09 08:49:06.039 282 13088.47 460.12 56920.30 88888.00 2011-10-09 08:49:07.039 282 13088.08 459.62 56920.30 88888.00 2011-10-09 08:49:08.039 282 13088.08 460.49 56920.30 88888.00 2011-10-09 08:49:09.039 282 13088.08 460.49 56920.54 88888.00 2011-10-09 08:49:10.039 282 13088.86 460.36 56920.54 88888.00 2011-10-09 08:49:11.039 282 13088.86 459.87 56920.91 88888.00 2011-10-09 08:49:12.039 282 13088.99 460.24 56920.42 88888.00 2011-10-09 08:49:13.039 282 13088.99 459.37 56920.66 88888.00 2011-10-09 08:49:14.039 282 13089.38 459.75 56920.79 88888.00 2011-10-09 08:49:15.039 282 13089.38 459.50 56920.66 88888.00 2011-10-09 08:49:16.039 282 13090.54 459.13 56920.79 88888.00 2011-10-09 08:49:17.039 282 13089.89 460.24 56920.66 88888.00 2011-10-09 08:49:18.039 282 13090.67 459.99 56920.66 88888.00 2011-10-09 08:49:19.039 282 13091.06 459.99 56921.15 88888.00 2011-10-09 08:49:20.039 282 13090.80 459.37 56921.40 88888.00 2011-10-09 08:49:21.039 282 13091.19 459.50 56921.64 88888.00 2011-10-09 08:49:22.039 282 13091.45 459.62 56921.40 88888.00 2011-10-09 08:49:23.039 282 13092.49 459.75 56921.52 88888.00 2011-10-09 08:49:24.039 282 13092.23 459.00 56922.01 88888.00 2011-10-09 08:49:25.039 282 13092.62 459.87 56922.01 88888.00 2011-10-09 08:49:26.039 282 13093.79 459.87 56922.62 88888.00 2011-10-09 08:49:27.039 282 13093.66 459.75 56922.62 88888.00 2011-10-09 08:49:28.039 282 13093.79 459.25 56922.13 88888.00 2011-10-09 08:49:29.039 282 13094.44 459.13 56922.38 88888.00 2011-10-09 08:49:30.039 282 13095.09 459.25 56922.98 88888.00 2011-10-09 08:49:31.039 282 13095.61 459.37 56922.86 88888.00 2011-10-09 08:49:32.039 282 13096.26 458.88 56923.35 88888.00 2011-10-09 08:49:33.039 282 13096.13 459.87 56923.11 88888.00 2011-10-09 08:49:34.039 282 13096.39 459.62 56924.21 88888.00 2011-10-09 08:49:35.039 282 13096.13 459.37 56924.09 88888.00 2011-10-09 08:49:36.039 282 13096.91 459.25 56923.96 88888.00 2011-10-09 08:49:37.039 282 13096.65 459.37 56923.96 88888.00 2011-10-09 08:49:38.039 282 13096.39 459.13 56924.09 88888.00 2011-10-09 08:49:39.039 282 13096.00 458.75 56924.45 88888.00 2011-10-09 08:49:40.039 282 13096.52 458.14 56924.70 88888.00 2011-10-09 08:49:41.039 282 13097.04 458.75 56924.70 88888.00 2011-10-09 08:49:42.039 282 13097.30 458.63 56924.94 88888.00 2011-10-09 08:49:43.039 282 13097.04 458.14 56925.43 88888.00 2011-10-09 08:49:44.039 282 13096.91 458.01 56925.43 88888.00 2011-10-09 08:49:45.039 282 13098.21 458.75 56925.55 88888.00 2011-10-09 08:49:46.039 282 13097.69 457.39 56926.04 88888.00 2011-10-09 08:49:47.039 282 13098.21 457.39 56925.55 88888.00 2011-10-09 08:49:48.039 282 13098.47 457.52 56925.80 88888.00 2011-10-09 08:49:49.039 282 13098.21 457.76 56926.16 88888.00 2011-10-09 08:49:50.039 282 13098.60 457.52 56926.16 88888.00 2011-10-09 08:49:51.039 282 13099.12 457.52 56925.43 88888.00 2011-10-09 08:49:52.039 282 13098.21 457.39 56926.65 88888.00 2011-10-09 08:49:53.039 282 13098.60 457.39 56926.65 88888.00 2011-10-09 08:49:54.039 282 13099.12 456.77 56926.53 88888.00 2011-10-09 08:49:55.039 282 13099.90 456.28 56926.53 88888.00 2011-10-09 08:49:56.039 282 13098.73 456.77 56926.53 88888.00 2011-10-09 08:49:57.039 282 13098.60 456.03 56927.51 88888.00 2011-10-09 08:49:58.039 282 13098.21 455.66 56926.41 88888.00 2011-10-09 08:49:59.039 282 13097.56 455.91 56927.39 88888.00 2011-10-09 08:50:00.039 282 13097.56 456.77 56927.27 88888.00 2011-10-09 08:50:01.039 282 13097.30 455.53 56927.14 88888.00 2011-10-09 08:50:02.039 282 13096.65 455.78 56927.02 88888.00 2011-10-09 08:50:03.039 282 13096.39 455.41 56926.65 88888.00 2011-10-09 08:50:04.039 282 13095.61 454.92 56927.63 88888.00 2011-10-09 08:50:05.039 282 13094.83 454.30 56926.53 88888.00 2011-10-09 08:50:06.039 282 13094.83 453.80 56927.02 88888.00 2011-10-09 08:50:07.039 282 13094.70 454.54 56927.02 88888.00 2011-10-09 08:50:08.039 282 13094.18 454.54 56926.65 88888.00 2011-10-09 08:50:09.039 282 13093.14 453.92 56927.02 88888.00 2011-10-09 08:50:10.039 282 13093.66 453.55 56926.41 88888.00 2011-10-09 08:50:11.039 282 13093.66 453.43 56926.04 88888.00 2011-10-09 08:50:12.039 282 13092.49 452.93 56926.29 88888.00 2011-10-09 08:50:13.039 282 13092.62 454.17 56926.53 88888.00 2011-10-09 08:50:14.039 282 13092.75 453.18 56925.55 88888.00 2011-10-09 08:50:15.039 282 13091.45 452.93 56925.80 88888.00 2011-10-09 08:50:16.039 282 13090.80 452.93 56925.80 88888.00 2011-10-09 08:50:17.039 282 13090.93 453.18 56925.19 88888.00 2011-10-09 08:50:18.039 282 13089.76 452.56 56925.43 88888.00 2011-10-09 08:50:19.039 282 13089.12 452.44 56925.31 88888.00 2011-10-09 08:50:20.039 282 13089.38 452.31 56924.82 88888.00 2011-10-09 08:50:21.039 282 13088.86 451.69 56924.70 88888.00 2011-10-09 08:50:22.039 282 13088.21 451.32 56924.21 88888.00 2011-10-09 08:50:23.039 282 13088.21 451.20 56924.21 88888.00 2011-10-09 08:50:24.039 282 13088.47 451.08 56924.21 88888.00 2011-10-09 08:50:25.039 282 13087.30 450.58 56923.84 88888.00 2011-10-09 08:50:26.039 282 13087.82 450.95 56924.57 88888.00 2011-10-09 08:50:27.039 282 13087.95 449.84 56923.84 88888.00 2011-10-09 08:50:28.039 282 13086.91 450.46 56923.96 88888.00 2011-10-09 08:50:29.039 282 13087.04 450.33 56923.60 88888.00 2011-10-09 08:50:30.039 282 13087.04 450.08 56923.84 88888.00 2011-10-09 08:50:31.039 282 13086.78 449.71 56923.11 88888.00 2011-10-09 08:50:32.039 282 13087.04 449.47 56922.98 88888.00 2011-10-09 08:50:33.039 282 13086.65 449.84 56922.38 88888.00 2011-10-09 08:50:34.039 282 13086.00 449.34 56922.50 88888.00 2011-10-09 08:50:35.039 282 13086.91 448.35 56922.98 88888.00 2011-10-09 08:50:36.039 282 13086.52 449.22 56922.86 88888.00 2011-10-09 08:50:37.039 282 13086.65 448.97 56921.76 88888.00 2011-10-09 08:50:38.039 282 13086.52 448.85 56922.50 88888.00 2011-10-09 08:50:39.039 282 13085.61 448.23 56922.50 88888.00 2011-10-09 08:50:40.039 282 13085.35 448.60 56921.76 88888.00 2011-10-09 08:50:41.039 282 13084.83 448.35 56922.74 88888.00 2011-10-09 08:50:42.039 282 13085.09 448.47 56922.13 88888.00 2011-10-09 08:50:43.039 282 13084.83 448.47 56922.38 88888.00 2011-10-09 08:50:44.039 282 13084.57 448.47 56921.89 88888.00 2011-10-09 08:50:45.039 282 13085.22 447.98 56922.01 88888.00 2011-10-09 08:50:46.039 282 13085.74 447.61 56922.50 88888.00 2011-10-09 08:50:47.039 282 13085.48 446.99 56921.15 88888.00 2011-10-09 08:50:48.039 282 13085.87 447.11 56921.40 88888.00 2011-10-09 08:50:49.039 282 13086.26 446.74 56921.89 88888.00 2011-10-09 08:50:50.039 282 13085.87 446.25 56921.52 88888.00 2011-10-09 08:50:51.039 282 13085.22 446.12 56921.27 88888.00 2011-10-09 08:50:52.039 282 13085.48 446.12 56921.52 88888.00 2011-10-09 08:50:53.039 282 13085.22 446.00 56921.27 88888.00 2011-10-09 08:50:54.039 282 13085.22 446.00 56921.27 88888.00 2011-10-09 08:50:55.039 282 13085.09 446.00 56921.40 88888.00 2011-10-09 08:50:56.039 282 13085.35 446.00 56921.40 88888.00 2011-10-09 08:50:57.039 282 13085.22 446.25 56920.66 88888.00 2011-10-09 08:50:58.039 282 13085.74 445.25 56921.15 88888.00 2011-10-09 08:50:59.039 282 13085.22 445.25 56920.66 88888.00 2011-10-09 08:51:00.039 282 13086.00 444.88 56920.79 88888.00 2011-10-09 08:51:01.039 282 13085.48 444.88 56920.91 88888.00 2011-10-09 08:51:02.039 282 13085.09 444.88 56921.15 88888.00 2011-10-09 08:51:03.039 282 13085.87 444.39 56920.91 88888.00 2011-10-09 08:51:04.039 282 13085.22 443.77 56921.40 88888.00 2011-10-09 08:51:05.039 282 13085.35 444.02 56921.76 88888.00 2011-10-09 08:51:06.039 282 13085.87 444.39 56920.91 88888.00 2011-10-09 08:51:07.039 282 13085.22 444.26 56920.30 88888.00 2011-10-09 08:51:08.039 282 13085.09 443.77 56920.42 88888.00 2011-10-09 08:51:09.039 282 13085.87 443.77 56921.03 88888.00 2011-10-09 08:51:10.039 282 13085.74 443.27 56921.52 88888.00 2011-10-09 08:51:11.039 282 13085.22 444.39 56921.03 88888.00 2011-10-09 08:51:12.039 282 13086.00 443.40 56921.40 88888.00 2011-10-09 08:51:13.039 282 13085.61 442.90 56920.79 88888.00 2011-10-09 08:51:14.039 282 13084.96 443.89 56921.15 88888.00 2011-10-09 08:51:15.039 282 13085.87 442.78 56921.40 88888.00 2011-10-09 08:51:16.039 282 13085.48 442.78 56920.91 88888.00 2011-10-09 08:51:17.039 282 13085.09 442.78 56921.15 88888.00 2011-10-09 08:51:18.039 282 13085.09 442.90 56921.64 88888.00 2011-10-09 08:51:19.039 282 13085.35 442.78 56920.91 88888.00 2011-10-09 08:51:20.039 282 13085.74 442.41 56921.03 88888.00 2011-10-09 08:51:21.039 282 13086.52 442.53 56921.15 88888.00 2011-10-09 08:51:22.039 282 13085.74 442.53 56920.79 88888.00 2011-10-09 08:51:23.039 282 13086.00 442.16 56922.01 88888.00 2011-10-09 08:51:24.039 282 13086.13 442.28 56920.42 88888.00 2011-10-09 08:51:25.039 282 13086.39 442.16 56921.15 88888.00 2011-10-09 08:51:26.039 282 13086.39 441.91 56921.76 88888.00 2011-10-09 08:51:27.039 282 13086.52 442.53 56921.76 88888.00 2011-10-09 08:51:28.039 282 13086.52 441.66 56921.15 88888.00 2011-10-09 08:51:29.039 282 13086.78 441.79 56922.01 88888.00 2011-10-09 08:51:30.039 282 13086.65 441.66 56922.01 88888.00 2011-10-09 08:51:31.039 282 13086.13 441.17 56921.89 88888.00 2011-10-09 08:51:32.039 282 13086.65 441.29 56922.62 88888.00 2011-10-09 08:51:33.039 282 13086.78 441.04 56921.89 88888.00 2011-10-09 08:51:34.039 282 13087.43 440.80 56922.13 88888.00 2011-10-09 08:51:35.039 282 13087.69 440.92 56922.38 88888.00 2011-10-09 08:51:36.039 282 13086.78 440.55 56922.13 88888.00 2011-10-09 08:51:37.039 282 13087.30 440.92 56922.13 88888.00 2011-10-09 08:51:38.039 282 13087.04 440.55 56922.25 88888.00 2011-10-09 08:51:39.039 282 13086.65 440.55 56921.76 88888.00 2011-10-09 08:51:40.039 282 13086.91 440.18 56921.64 88888.00 2011-10-09 08:51:41.039 282 13086.13 439.31 56922.25 88888.00 2011-10-09 08:51:42.039 282 13086.91 439.56 56921.76 88888.00 2011-10-09 08:51:43.039 282 13086.13 438.81 56921.52 88888.00 2011-10-09 08:51:44.039 282 13086.26 439.31 56922.50 88888.00 2011-10-09 08:51:45.039 282 13086.39 438.69 56921.89 88888.00 2011-10-09 08:51:46.039 282 13086.52 438.81 56922.01 88888.00 2011-10-09 08:51:47.039 282 13085.74 438.94 56922.01 88888.00 2011-10-09 08:51:48.039 282 13086.26 439.19 56922.25 88888.00 2011-10-09 08:51:49.039 282 13085.87 438.07 56921.64 88888.00 2011-10-09 08:51:50.039 282 13084.83 437.70 56921.27 88888.00 2011-10-09 08:51:51.039 282 13085.22 437.95 56921.15 88888.00 2011-10-09 08:51:52.039 282 13085.22 437.82 56921.15 88888.00 2011-10-09 08:51:53.039 282 13085.22 437.95 56921.76 88888.00 2011-10-09 08:51:54.039 282 13084.70 437.08 56921.15 88888.00 2011-10-09 08:51:55.039 282 13084.18 436.21 56921.52 88888.00 2011-10-09 08:51:56.039 282 13083.92 436.96 56921.40 88888.00 2011-10-09 08:51:57.039 282 13084.05 436.96 56921.03 88888.00 2011-10-09 08:51:58.039 282 13083.40 435.97 56920.79 88888.00 2011-10-09 08:51:59.039 282 13083.66 435.97 56920.79 88888.00 2011-10-09 08:52:00.039 282 13083.53 435.10 56920.79 88888.00 2011-10-09 08:52:01.039 282 13083.14 435.84 56920.66 88888.00 2011-10-09 08:52:02.039 282 13082.88 435.10 56919.93 88888.00 2011-10-09 08:52:03.039 282 13082.10 434.97 56919.93 88888.00 2011-10-09 08:52:04.039 282 13082.23 435.35 56919.93 88888.00 2011-10-09 08:52:05.039 282 13082.49 434.73 56920.18 88888.00 2011-10-09 08:52:06.039 282 13082.62 434.23 56919.68 88888.00 2011-10-09 08:52:07.039 282 13082.49 434.23 56920.30 88888.00 2011-10-09 08:52:08.039 282 13081.71 433.49 56919.20 88888.00 2011-10-09 08:52:09.039 282 13081.84 433.49 56919.68 88888.00 2011-10-09 08:52:10.039 282 13081.45 433.36 56919.81 88888.00 2011-10-09 08:52:11.039 282 13082.23 433.74 56919.07 88888.00 2011-10-09 08:52:12.039 282 13081.71 433.36 56919.56 88888.00 2011-10-09 08:52:13.039 282 13081.19 433.12 56919.07 88888.00 2011-10-09 08:52:14.039 282 13080.67 432.87 56919.32 88888.00 2011-10-09 08:52:15.039 282 13080.41 432.75 56919.32 88888.00 2011-10-09 08:52:16.039 282 13080.67 432.25 56919.20 88888.00 2011-10-09 08:52:17.039 282 13080.02 432.25 56918.95 88888.00 2011-10-09 08:52:18.039 282 13080.54 432.25 56919.07 88888.00 2011-10-09 08:52:19.039 282 13079.89 432.50 56918.22 88888.00 2011-10-09 08:52:20.039 282 13080.02 431.51 56918.46 88888.00 2011-10-09 08:52:21.039 282 13081.19 431.01 56918.34 88888.00 2011-10-09 08:52:22.039 282 13080.54 431.38 56918.09 88888.00 2011-10-09 08:52:23.039 282 13080.93 431.88 56918.22 88888.00 2011-10-09 08:52:24.039 282 13079.76 431.63 56917.97 88888.00 2011-10-09 08:52:25.039 282 13080.15 431.26 56917.97 88888.00 2011-10-09 08:52:26.039 282 13080.80 430.89 56918.22 88888.00 2011-10-09 08:52:27.039 282 13079.76 431.14 56918.22 88888.00 2011-10-09 08:52:28.039 282 13079.37 430.64 56917.73 88888.00 2011-10-09 08:52:29.039 282 13079.24 430.89 56917.61 88888.00 2011-10-09 08:52:30.039 282 13079.11 430.89 56917.24 88888.00 2011-10-09 08:52:31.039 282 13079.24 430.02 56917.00 88888.00 2011-10-09 08:52:32.039 282 13079.76 430.02 56917.73 88888.00 2011-10-09 08:52:33.039 282 13079.11 429.65 56916.87 88888.00 2011-10-09 08:52:34.039 282 13078.72 429.77 56917.85 88888.00 2011-10-09 08:52:35.039 282 13079.50 429.28 56917.24 88888.00 2011-10-09 08:52:36.039 282 13078.33 429.52 56916.75 88888.00 2011-10-09 08:52:37.039 282 13078.07 429.03 56916.87 88888.00 2011-10-09 08:52:38.039 282 13077.68 429.15 56917.00 88888.00 2011-10-09 08:52:39.039 282 13077.81 428.78 56916.87 88888.00 2011-10-09 08:52:40.039 282 13077.42 428.16 56916.75 88888.00 2011-10-09 08:52:41.039 282 13077.16 427.67 56916.38 88888.00 2011-10-09 08:52:42.039 282 13077.68 427.42 56916.87 88888.00 2011-10-09 08:52:43.039 282 13076.38 427.30 56917.12 88888.00 2011-10-09 08:52:44.039 282 13076.64 426.55 56916.75 88888.00 2011-10-09 08:52:45.039 282 13076.25 426.80 56916.26 88888.00 2011-10-09 08:52:46.039 282 13075.34 426.92 56916.02 88888.00 2011-10-09 08:52:47.039 282 13075.08 426.80 56915.77 88888.00 2011-10-09 08:52:48.039 282 13074.69 426.55 56915.53 88888.00 2011-10-09 08:52:49.039 282 13074.30 425.93 56915.28 88888.00 2011-10-09 08:52:50.039 282 13074.43 426.30 56915.77 88888.00 2011-10-09 08:52:51.039 282 13073.52 425.56 56915.16 88888.00 2011-10-09 08:52:52.039 282 13073.78 425.19 56915.77 88888.00 2011-10-09 08:52:53.039 282 13073.26 425.19 56914.67 88888.00 2011-10-09 08:52:54.039 282 13073.52 424.45 56914.55 88888.00 2011-10-09 08:52:55.039 282 13073.65 424.82 56914.55 88888.00 2011-10-09 08:52:56.039 282 13073.00 424.45 56915.53 88888.00 2011-10-09 08:52:57.039 282 13073.13 425.07 56914.55 88888.00 2011-10-09 08:52:58.039 282 13073.00 424.57 56914.43 88888.00 2011-10-09 08:52:59.039 282 13072.35 424.94 56914.30 88888.00 2011-10-09 08:53:00.039 282 13072.74 424.69 56913.82 88888.00 2011-10-09 08:53:01.039 282 13072.09 423.70 56914.18 88888.00 2011-10-09 08:53:02.039 282 13071.31 423.33 56913.82 88888.00 2011-10-09 08:53:03.039 282 13072.35 423.33 56913.57 88888.00 2011-10-09 08:53:04.039 282 13072.35 422.59 56913.45 88888.00 2011-10-09 08:53:05.039 282 13072.35 422.71 56913.08 88888.00 2011-10-09 08:53:06.039 282 13071.44 422.96 56913.33 88888.00 2011-10-09 08:53:07.039 282 13071.18 422.84 56913.70 88888.00 2011-10-09 08:53:08.039 282 13070.79 422.34 56913.08 88888.00 2011-10-09 08:53:09.039 282 13070.79 422.59 56912.96 88888.00 2011-10-09 08:53:10.039 282 13069.89 422.22 56912.35 88888.00 2011-10-09 08:53:11.039 282 13071.44 421.85 56911.86 88888.00 2011-10-09 08:53:12.039 282 13071.18 422.22 56912.35 88888.00 2011-10-09 08:53:13.039 282 13070.92 421.47 56912.47 88888.00 2011-10-09 08:53:14.039 282 13071.57 421.35 56912.47 88888.00 2011-10-09 08:53:15.039 282 13071.05 421.10 56912.59 88888.00 2011-10-09 08:53:16.039 282 13071.31 420.61 56912.11 88888.00 2011-10-09 08:53:17.039 282 13071.31 419.86 56911.74 88888.00 2011-10-09 08:53:18.039 282 13071.31 420.86 56911.61 88888.00 2011-10-09 08:53:19.039 282 13070.15 420.86 56911.49 88888.00 2011-10-09 08:53:20.039 282 13070.54 420.36 56911.61 88888.00 2011-10-09 08:53:21.039 282 13069.89 420.61 56911.37 88888.00 2011-10-09 08:53:22.039 282 13069.76 419.86 56911.25 88888.00 2011-10-09 08:53:24.039 282 13070.28 419.12 56911.74 88888.00 2011-10-09 08:53:25.039 282 13070.54 418.63 56911.00 88888.00 2011-10-09 08:53:26.039 282 13070.79 419.12 56911.00 88888.00 2011-10-09 08:53:27.039 282 13070.92 419.74 56911.61 88888.00 2011-10-09 08:53:28.039 282 13071.05 418.87 56911.12 88888.00 2011-10-09 08:53:29.039 282 13070.67 418.75 56911.49 88888.00 2011-10-09 08:53:30.039 282 13071.18 418.38 56911.25 88888.00 2011-10-09 08:53:31.039 282 13071.44 418.63 56911.12 88888.00 2011-10-09 08:53:32.039 282 13072.48 418.25 56911.37 88888.00 2011-10-09 08:53:33.039 282 13072.74 418.87 56911.25 88888.00 2011-10-09 08:53:34.039 282 13072.61 419.00 56911.12 88888.00 2011-10-09 08:53:35.039 282 13072.48 418.38 56911.98 88888.00 2011-10-09 08:53:36.039 282 13072.74 418.25 56911.74 88888.00 2011-10-09 08:53:37.039 282 13072.48 417.51 56911.86 88888.00 2011-10-09 08:53:38.039 282 13072.87 418.13 56911.61 88888.00 2011-10-09 08:53:39.039 282 13073.13 418.50 56912.35 88888.00 2011-10-09 08:53:40.039 282 13073.65 418.01 56911.98 88888.00 2011-10-09 08:53:41.039 282 13073.13 419.00 56912.84 88888.00 2011-10-09 08:53:42.039 282 13074.30 418.25 56912.71 88888.00 2011-10-09 08:53:43.039 282 13074.56 418.63 56912.96 88888.00 2011-10-09 08:53:44.039 282 13074.82 418.25 56913.33 88888.00 2011-10-09 08:53:45.039 282 13075.73 418.63 56913.94 88888.00 2011-10-09 08:53:46.039 282 13077.03 418.01 56913.08 88888.00 2011-10-09 08:53:47.039 282 13076.90 418.87 56913.45 88888.00 2011-10-09 08:53:48.039 282 13076.90 418.38 56913.57 88888.00 2011-10-09 08:53:49.039 282 13076.77 419.00 56914.30 88888.00 2011-10-09 08:53:50.039 282 13077.55 418.63 56914.55 88888.00 2011-10-09 08:53:51.039 282 13077.42 418.75 56914.43 88888.00 2011-10-09 08:53:52.039 282 13077.42 418.63 56915.28 88888.00 2011-10-09 08:53:53.039 282 13078.07 417.88 56915.16 88888.00 2011-10-09 08:53:54.039 282 13078.07 418.25 56915.77 88888.00 2011-10-09 08:53:55.039 282 13077.29 418.75 56915.28 88888.00 2011-10-09 08:53:56.039 282 13078.20 417.39 56916.26 88888.00 2011-10-09 08:53:57.039 282 13077.68 417.64 56915.77 88888.00 2011-10-09 08:53:58.039 282 13077.42 417.51 56916.14 88888.00 2011-10-09 08:53:59.039 282 13077.94 418.13 56916.26 88888.00 2011-10-09 08:54:00.039 282 13077.81 418.01 56916.51 88888.00 2011-10-09 08:54:01.039 282 13076.77 417.26 56916.26 88888.00 2011-10-09 08:54:02.039 282 13076.77 418.25 56916.63 88888.00 2011-10-09 08:54:03.039 282 13076.51 417.26 56917.12 88888.00 2011-10-09 08:54:04.039 282 13076.90 417.76 56917.24 88888.00 2011-10-09 08:54:05.039 282 13076.51 417.51 56916.63 88888.00 2011-10-09 08:54:06.039 282 13076.90 417.26 56917.12 88888.00 2011-10-09 08:54:07.039 282 13076.90 417.02 56917.61 88888.00 2011-10-09 08:54:08.039 282 13076.25 417.64 56917.61 88888.00 2011-10-09 08:54:09.039 282 13076.12 417.14 56917.12 88888.00 2011-10-09 08:54:10.039 282 13076.25 417.14 56917.36 88888.00 2011-10-09 08:54:11.039 282 13075.86 416.64 56917.00 88888.00 2011-10-09 08:54:12.039 282 13075.08 416.52 56916.75 88888.00 2011-10-09 08:54:13.039 282 13075.34 416.52 56916.75 88888.00 2011-10-09 08:54:14.039 282 13075.34 416.77 56917.48 88888.00 2011-10-09 08:54:15.039 282 13075.21 416.64 56917.00 88888.00 2011-10-09 08:54:16.039 282 13075.86 416.89 56916.75 88888.00 2011-10-09 08:54:17.039 282 13075.21 416.52 56917.12 88888.00 2011-10-09 08:54:18.039 282 13074.95 416.15 56917.36 88888.00 2011-10-09 08:54:19.039 282 13075.47 415.78 56917.36 88888.00 2011-10-09 08:54:20.039 282 13075.47 416.52 56917.00 88888.00 2011-10-09 08:54:21.039 282 13074.95 415.90 56917.24 88888.00 2011-10-09 08:54:22.039 282 13075.99 416.27 56916.63 88888.00 2011-10-09 08:54:23.039 282 13074.95 415.78 56916.75 88888.00 2011-10-09 08:54:24.039 282 13074.95 415.90 56917.24 88888.00 2011-10-09 08:54:25.039 282 13075.34 416.27 56917.00 88888.00 2011-10-09 08:54:26.039 282 13074.69 415.53 56917.36 88888.00 2011-10-09 08:54:27.039 282 13075.21 416.27 56917.24 88888.00 2011-10-09 08:54:28.039 282 13075.34 415.78 56917.12 88888.00 2011-10-09 08:54:29.039 282 13074.56 416.15 56916.75 88888.00 2011-10-09 08:54:30.039 282 13075.08 415.41 56916.75 88888.00 2011-10-09 08:54:31.039 282 13075.21 415.53 56917.12 88888.00 2011-10-09 08:54:32.039 282 13075.21 415.90 56917.12 88888.00 2011-10-09 08:54:33.039 282 13075.60 415.28 56917.36 88888.00 2011-10-09 08:54:34.039 282 13076.25 415.65 56917.48 88888.00 2011-10-09 08:54:35.039 282 13075.47 415.28 56917.61 88888.00 2011-10-09 08:54:36.039 282 13075.60 415.90 56917.36 88888.00 2011-10-09 08:54:37.039 282 13075.34 414.29 56917.36 88888.00 2011-10-09 08:54:38.039 282 13075.34 414.79 56917.97 88888.00 2011-10-09 08:54:39.039 282 13074.95 414.79 56916.87 88888.00 2011-10-09 08:54:40.039 282 13075.73 414.29 56917.12 88888.00 2011-10-09 08:54:41.039 282 13075.60 414.54 56916.63 88888.00 2011-10-09 08:54:42.039 282 13075.86 415.90 56917.24 88888.00 2011-10-09 08:54:43.039 282 13076.38 415.53 56917.36 88888.00 2011-10-09 08:54:44.039 282 13076.12 416.02 56917.24 88888.00 2011-10-09 08:54:45.039 282 13076.51 415.16 56917.48 88888.00 2011-10-09 08:54:46.039 282 13076.38 414.66 56917.24 88888.00 2011-10-09 08:54:47.039 282 13077.03 415.53 56917.73 88888.00 2011-10-09 08:54:48.039 282 13076.64 414.91 56917.48 88888.00 2011-10-09 08:54:49.039 282 13076.38 415.16 56918.34 88888.00 2011-10-09 08:54:50.039 282 13077.16 415.16 56917.73 88888.00 2011-10-09 08:54:51.039 282 13077.16 414.91 56918.83 88888.00 2011-10-09 08:54:52.039 282 13077.94 415.03 56917.48 88888.00 2011-10-09 08:54:53.039 282 13078.07 414.91 56918.71 88888.00 2011-10-09 08:54:54.039 282 13078.20 415.28 56918.34 88888.00 2011-10-09 08:54:55.039 282 13079.11 415.03 56918.71 88888.00 2011-10-09 08:54:56.039 282 13078.98 415.16 56918.34 88888.00 2011-10-09 08:54:57.039 282 13078.98 415.28 56918.95 88888.00 2011-10-09 08:54:58.039 282 13079.89 414.91 56919.32 88888.00 2011-10-09 08:54:59.039 282 13079.63 416.15 56919.44 88888.00 2011-10-09 08:55:00.039 282 13078.85 415.28 56919.68 88888.00 2011-10-09 08:55:01.039 282 13078.98 415.28 56919.56 88888.00 2011-10-09 08:55:02.039 282 13079.76 416.02 56919.56 88888.00 2011-10-09 08:55:03.039 282 13079.24 415.28 56919.07 88888.00 2011-10-09 08:55:04.039 282 13079.63 416.15 56919.68 88888.00 2011-10-09 08:55:05.039 282 13079.89 416.52 56919.81 88888.00 2011-10-09 08:55:06.039 282 13080.15 415.65 56919.32 88888.00 2011-10-09 08:55:07.039 282 13080.93 415.65 56919.44 88888.00 2011-10-09 08:55:08.039 282 13080.93 415.65 56920.54 88888.00 2011-10-09 08:55:09.039 282 13080.80 416.27 56920.42 88888.00 2011-10-09 08:55:10.039 282 13080.93 415.90 56920.30 88888.00 2011-10-09 08:55:11.039 282 13080.80 416.40 56920.91 88888.00 2011-10-09 08:55:12.039 282 13081.19 416.64 56920.05 88888.00 2011-10-09 08:55:13.039 282 13081.45 415.53 56920.66 88888.00 2011-10-09 08:55:14.039 282 13081.58 416.27 56920.91 88888.00 2011-10-09 08:55:15.039 282 13081.19 416.15 56920.79 88888.00 2011-10-09 08:55:16.039 282 13081.45 416.27 56921.27 88888.00 2011-10-09 08:55:17.039 282 13081.45 416.40 56921.52 88888.00 2011-10-09 08:55:18.039 282 13081.58 415.53 56921.15 88888.00 2011-10-09 08:55:19.039 282 13080.93 415.78 56921.76 88888.00 2011-10-09 08:55:20.039 282 13080.93 416.27 56921.03 88888.00 2011-10-09 08:55:21.039 282 13081.19 415.41 56921.64 88888.00 2011-10-09 08:55:22.039 282 13081.32 416.40 56922.38 88888.00 2011-10-09 08:55:23.039 282 13080.67 415.03 56921.76 88888.00 2011-10-09 08:55:24.039 282 13080.41 415.53 56922.01 88888.00 2011-10-09 08:55:25.039 282 13079.89 414.91 56922.01 88888.00 2011-10-09 08:55:26.039 282 13080.28 415.16 56922.38 88888.00 2011-10-09 08:55:27.039 282 13080.28 415.41 56922.50 88888.00 2011-10-09 08:55:28.039 282 13080.41 414.04 56922.38 88888.00 2011-10-09 08:55:29.039 282 13079.24 414.54 56922.74 88888.00 2011-10-09 08:55:30.039 282 13079.89 414.54 56922.74 88888.00 2011-10-09 08:55:31.039 282 13080.02 415.28 56922.74 88888.00 2011-10-09 08:55:32.039 282 13080.15 414.66 56921.89 88888.00 2011-10-09 08:55:33.039 282 13080.67 414.66 56923.11 88888.00 2011-10-09 08:55:34.039 282 13080.02 414.17 56922.86 88888.00 2011-10-09 08:55:35.039 282 13080.15 413.42 56922.98 88888.00 2011-10-09 08:55:36.039 282 13080.28 414.29 56922.98 88888.00 2011-10-09 08:55:37.039 282 13080.02 414.17 56922.86 88888.00 2011-10-09 08:55:38.039 282 13079.11 413.80 56922.98 88888.00 2011-10-09 08:55:39.039 282 13079.11 413.55 56922.86 88888.00 2011-10-09 08:55:40.039 282 13078.46 413.80 56923.35 88888.00 2011-10-09 08:55:41.039 282 13078.98 412.93 56923.23 88888.00 2011-10-09 08:55:42.039 282 13078.98 413.55 56922.50 88888.00 2011-10-09 08:55:43.039 282 13078.72 413.18 56922.50 88888.00 2011-10-09 08:55:44.039 282 13078.20 413.42 56922.86 88888.00 2011-10-09 08:55:45.039 282 13077.81 412.43 56922.86 88888.00 2011-10-09 08:55:46.039 282 13077.16 412.93 56922.74 88888.00 2011-10-09 08:55:47.039 282 13077.16 412.06 56923.23 88888.00 2011-10-09 08:55:48.039 282 13076.38 411.94 56922.86 88888.00 2011-10-09 08:55:49.039 282 13076.51 411.94 56922.13 88888.00 2011-10-09 08:55:50.039 282 13076.38 411.57 56922.25 88888.00 2011-10-09 08:55:51.039 282 13075.47 410.95 56922.38 88888.00 2011-10-09 08:55:52.039 282 13074.69 412.19 56922.86 88888.00 2011-10-09 08:55:53.039 282 13075.60 411.07 56921.76 88888.00 2011-10-09 08:55:54.039 282 13074.69 411.19 56922.01 88888.00 2011-10-09 08:55:55.039 282 13075.08 410.70 56921.89 88888.00 2011-10-09 08:55:56.039 282 13074.04 410.33 56922.13 88888.00 2011-10-09 08:55:57.039 282 13073.91 410.20 56921.64 88888.00 2011-10-09 08:55:58.039 282 13073.52 410.08 56922.01 88888.00 2011-10-09 08:55:59.039 282 13073.26 410.45 56921.27 88888.00 2011-10-09 08:56:00.039 282 13073.65 409.83 56922.01 88888.00 2011-10-09 08:56:01.039 282 13073.78 410.33 56921.27 88888.00 2011-10-09 08:56:02.039 282 13073.26 409.58 56921.76 88888.00 2011-10-09 08:56:03.039 282 13073.13 409.34 56920.91 88888.00 2011-10-09 08:56:04.039 282 13072.87 410.45 56920.54 88888.00 2011-10-09 08:56:05.039 282 13072.09 410.20 56920.66 88888.00 2011-10-09 08:56:06.039 282 13071.31 408.72 56920.54 88888.00 2011-10-09 08:56:07.039 282 13071.31 409.09 56920.05 88888.00 2011-10-09 08:56:08.039 282 13071.71 409.09 56920.30 88888.00 2011-10-09 08:56:09.039 282 13070.79 408.84 56919.81 88888.00 2011-10-09 08:56:10.039 282 13070.79 408.97 56919.93 88888.00 2011-10-09 08:56:11.039 282 13069.76 408.35 56919.44 88888.00 2011-10-09 08:56:12.039 282 13070.02 408.47 56919.44 88888.00 2011-10-09 08:56:13.039 282 13069.50 408.47 56919.93 88888.00 2011-10-09 08:56:14.039 282 13069.37 408.22 56919.44 88888.00 2011-10-09 08:56:15.039 282 13069.63 409.09 56919.07 88888.00 2011-10-09 08:56:16.039 282 13069.24 407.97 56918.46 88888.00 2011-10-09 08:56:17.039 282 13069.24 408.59 56918.83 88888.00 2011-10-09 08:56:18.039 282 13069.11 408.59 56918.59 88888.00 2011-10-09 08:56:19.039 282 13068.72 407.85 56917.73 88888.00 2011-10-09 08:56:20.039 282 13068.72 407.73 56918.46 88888.00 2011-10-09 08:56:21.039 282 13068.98 407.48 56917.12 88888.00 2011-10-09 08:56:22.039 282 13068.85 407.11 56917.73 88888.00 2011-10-09 08:56:23.039 282 13067.42 407.85 56917.48 88888.00 2011-10-09 08:56:24.039 282 13067.55 407.85 56918.34 88888.00 2011-10-09 08:56:25.039 282 13068.07 407.73 56917.48 88888.00 2011-10-09 08:56:26.039 282 13067.16 407.73 56917.48 88888.00 2011-10-09 08:56:27.039 282 13067.03 407.23 56917.73 88888.00 2011-10-09 08:56:28.039 282 13067.68 407.73 56917.12 88888.00 2011-10-09 08:56:29.039 282 13067.03 407.48 56917.36 88888.00 2011-10-09 08:56:30.039 282 13067.55 407.48 56916.87 88888.00 2011-10-09 08:56:31.039 282 13067.55 407.48 56916.14 88888.00 2011-10-09 08:56:32.039 282 13066.77 407.60 56916.75 88888.00 2011-10-09 08:56:33.039 282 13066.77 408.35 56916.87 88888.00 2011-10-09 08:56:34.039 282 13066.77 407.36 56916.63 88888.00 2011-10-09 08:56:35.039 282 13067.03 406.98 56916.14 88888.00 2011-10-09 08:56:36.039 282 13066.51 407.48 56916.26 88888.00 2011-10-09 08:56:37.039 282 13066.25 407.36 56915.89 88888.00 2011-10-09 08:56:38.039 282 13066.90 407.60 56915.89 88888.00 2011-10-09 08:56:39.039 282 13067.42 406.74 56916.38 88888.00 2011-10-09 08:56:40.039 282 13066.51 407.60 56915.89 88888.00 2011-10-09 08:56:41.039 282 13067.68 407.36 56915.65 88888.00 2011-10-09 08:56:42.039 282 13067.42 407.23 56916.63 88888.00 2011-10-09 08:56:43.039 282 13067.29 407.60 56916.26 88888.00 2011-10-09 08:56:44.039 282 13067.42 406.86 56915.65 88888.00 2011-10-09 08:56:45.039 282 13068.07 407.36 56915.16 88888.00 2011-10-09 08:56:46.039 282 13067.68 407.73 56915.53 88888.00 2011-10-09 08:56:47.039 282 13067.16 407.60 56916.26 88888.00 2011-10-09 08:56:48.039 282 13066.51 406.74 56916.26 88888.00 2011-10-09 08:56:49.039 282 13067.42 406.61 56915.53 88888.00 2011-10-09 08:56:50.039 282 13066.64 407.85 56915.77 88888.00 2011-10-09 08:56:51.039 282 13067.68 406.98 56915.65 88888.00 2011-10-09 08:56:52.039 282 13066.51 407.73 56915.89 88888.00 2011-10-09 08:56:53.039 282 13066.64 407.23 56915.41 88888.00 2011-10-09 08:56:54.039 282 13065.99 407.73 56915.41 88888.00 2011-10-09 08:56:55.039 282 13066.38 406.36 56914.55 88888.00 2011-10-09 08:56:56.039 282 13066.77 406.74 56914.79 88888.00 2011-10-09 08:56:57.039 282 13066.25 407.36 56915.16 88888.00 2011-10-09 08:56:58.039 282 13065.34 406.86 56915.65 88888.00 2011-10-09 08:56:59.039 282 13065.73 406.74 56915.16 88888.00 2011-10-09 08:57:00.039 282 13065.73 406.61 56914.79 88888.00 2011-10-09 08:57:01.039 282 13065.34 406.74 56914.92 88888.00 2011-10-09 08:57:02.039 282 13065.08 406.74 56914.43 88888.00 2011-10-09 08:57:03.039 282 13064.43 406.74 56914.67 88888.00 2011-10-09 08:57:04.039 282 13065.08 406.36 56914.92 88888.00 2011-10-09 08:57:05.039 282 13064.43 406.86 56914.67 88888.00 2011-10-09 08:57:06.039 282 13065.08 406.12 56914.43 88888.00 2011-10-09 08:57:07.039 282 13063.78 405.75 56914.55 88888.00 2011-10-09 08:57:08.039 282 13064.95 406.61 56914.06 88888.00 2011-10-09 08:57:09.039 282 13064.43 406.12 56914.18 88888.00 2011-10-09 08:57:10.039 282 13064.17 406.36 56914.43 88888.00 2011-10-09 08:57:11.039 282 13064.04 405.87 56914.18 88888.00 2011-10-09 08:57:12.039 282 13063.39 406.36 56913.57 88888.00 2011-10-09 08:57:13.039 282 13063.78 405.75 56914.18 88888.00 2011-10-09 08:57:14.039 282 13063.52 406.61 56914.30 88888.00 2011-10-09 08:57:15.039 282 13063.26 405.62 56914.06 88888.00 2011-10-09 08:57:16.039 282 13062.61 406.36 56913.45 88888.00 2011-10-09 08:57:17.039 282 13063.91 405.62 56913.70 88888.00 2011-10-09 08:57:18.039 282 13063.39 405.62 56913.70 88888.00 2011-10-09 08:57:19.039 282 13063.39 405.87 56913.45 88888.00 2011-10-09 08:57:20.039 282 13062.61 406.12 56914.06 88888.00 2011-10-09 08:57:21.039 282 13063.00 405.99 56913.45 88888.00 2011-10-09 08:57:22.039 282 13062.22 406.12 56912.47 88888.00 2011-10-09 08:57:23.039 282 13062.22 405.75 56913.45 88888.00 2011-10-09 08:57:24.039 282 13062.74 405.50 56913.08 88888.00 2011-10-09 08:57:25.039 282 13062.87 405.50 56913.08 88888.00 2011-10-09 08:57:26.039 282 13063.13 405.87 56912.47 88888.00 2011-10-09 08:57:27.039 282 13063.26 405.37 56912.96 88888.00 2011-10-09 08:57:28.039 282 13063.00 405.50 56912.35 88888.00 2011-10-09 08:57:29.039 282 13063.39 405.87 56912.59 88888.00 2011-10-09 08:57:30.039 282 13062.35 405.87 56911.98 88888.00 2011-10-09 08:57:31.039 282 13062.48 405.62 56912.59 88888.00 2011-10-09 08:57:32.039 282 13062.22 405.13 56912.11 88888.00 2011-10-09 08:57:33.039 282 13061.96 405.62 56912.23 88888.00 2011-10-09 08:57:34.039 282 13062.22 405.75 56911.74 88888.00 2011-10-09 08:57:35.039 282 13061.70 405.62 56911.74 88888.00 2011-10-09 08:57:36.039 282 13061.05 405.37 56911.86 88888.00 2011-10-09 08:57:37.039 282 13061.31 406.24 56912.11 88888.00 2011-10-09 08:57:38.039 282 13060.79 406.36 56912.11 88888.00 2011-10-09 08:57:39.039 282 13061.18 406.36 56911.98 88888.00 2011-10-09 08:57:40.039 282 13061.18 405.13 56911.98 88888.00 2011-10-09 08:57:41.039 282 13061.05 405.62 56911.74 88888.00 2011-10-09 08:57:42.039 282 13061.18 405.87 56911.00 88888.00 2011-10-09 08:57:43.039 282 13060.14 406.36 56911.86 88888.00 2011-10-09 08:57:44.039 282 13061.05 406.24 56911.86 88888.00 2011-10-09 08:57:45.039 282 13060.66 405.37 56911.12 88888.00 2011-10-09 08:57:46.039 282 13060.53 405.75 56911.49 88888.00 2011-10-09 08:57:47.039 282 13060.27 406.12 56911.25 88888.00 2011-10-09 08:57:48.039 282 13060.27 406.36 56911.37 88888.00 2011-10-09 08:57:49.039 282 13060.01 406.36 56911.12 88888.00 2011-10-09 08:57:50.038 282 13060.01 405.87 56911.49 88888.00 2011-10-09 08:57:51.038 282 13059.88 406.61 56911.25 88888.00 2011-10-09 08:57:52.038 282 13060.27 406.49 56910.64 88888.00 2011-10-09 08:57:53.038 282 13059.88 406.98 56911.12 88888.00 2011-10-09 08:57:54.038 282 13059.88 406.74 56911.12 88888.00 2011-10-09 08:57:55.038 282 13060.01 406.74 56910.15 88888.00 2011-10-09 08:57:56.038 282 13059.23 406.49 56910.15 88888.00 2011-10-09 08:57:57.038 282 13059.23 406.61 56910.88 88888.00 2011-10-09 08:57:58.038 282 13059.62 406.74 56910.88 88888.00 2011-10-09 08:57:59.038 282 13058.71 406.74 56910.03 88888.00 2011-10-09 08:58:00.038 282 13059.36 406.98 56911.00 88888.00 2011-10-09 08:58:01.038 282 13059.49 406.36 56910.39 88888.00 2011-10-09 08:58:02.038 282 13059.62 406.61 56910.39 88888.00 2011-10-09 08:58:03.038 282 13059.62 406.98 56910.39 88888.00 2011-10-09 08:58:04.038 282 13059.23 407.48 56910.64 88888.00 2011-10-09 08:58:05.038 282 13058.45 406.61 56909.78 88888.00 2011-10-09 08:58:06.038 282 13058.71 406.86 56910.15 88888.00 2011-10-09 08:58:07.038 282 13058.97 407.48 56909.78 88888.00 2011-10-09 08:58:08.038 282 13058.58 407.11 56910.27 88888.00 2011-10-09 08:58:09.038 282 13057.93 406.98 56910.15 88888.00 2011-10-09 08:58:10.038 282 13058.06 407.11 56910.03 88888.00 2011-10-09 08:58:11.038 282 13058.58 406.98 56909.90 88888.00 2011-10-09 08:58:12.038 282 13058.45 407.23 56909.66 88888.00 2011-10-09 08:58:13.038 282 13058.45 407.36 56910.15 88888.00 2011-10-09 08:58:14.038 282 13058.58 407.97 56909.54 88888.00 2011-10-09 08:58:15.038 282 13057.15 407.97 56909.66 88888.00 2011-10-09 08:58:16.038 282 13057.80 408.47 56910.15 88888.00 2011-10-09 08:58:17.038 282 13058.06 407.48 56910.15 88888.00 2011-10-09 08:58:18.038 282 13057.41 407.85 56909.66 88888.00 2011-10-09 08:58:19.038 282 13058.58 408.10 56909.54 88888.00 2011-10-09 08:58:20.038 282 13057.93 408.35 56909.90 88888.00 2011-10-09 08:58:21.038 282 13056.89 408.10 56911.12 88888.00 2011-10-09 08:58:22.038 282 13057.67 408.22 56909.78 88888.00 2011-10-09 08:58:23.038 282 13057.54 408.22 56910.27 88888.00 2011-10-09 08:58:24.038 282 13057.80 408.35 56910.15 88888.00 2011-10-09 08:58:25.038 282 13058.19 408.84 56909.41 88888.00 2011-10-09 08:58:26.038 282 13058.19 408.84 56910.03 88888.00 2011-10-09 08:58:27.038 282 13057.80 408.97 56909.78 88888.00 2011-10-09 08:58:28.038 282 13058.32 408.59 56910.15 88888.00 2011-10-09 08:58:29.038 282 13058.19 408.84 56909.78 88888.00 2011-10-09 08:58:30.038 282 13058.06 408.59 56909.54 88888.00 2011-10-09 08:58:31.038 282 13058.32 409.21 56910.27 88888.00 2011-10-09 08:58:32.038 282 13058.19 408.59 56910.64 88888.00 2011-10-09 08:58:33.038 282 13059.23 409.09 56910.52 88888.00 2011-10-09 08:58:34.038 282 13059.36 409.21 56910.39 88888.00 2011-10-09 08:58:35.038 282 13058.71 409.09 56911.49 88888.00 2011-10-09 08:58:36.038 282 13059.10 409.34 56910.52 88888.00 2011-10-09 08:58:37.038 282 13059.62 408.72 56911.25 88888.00 2011-10-09 08:58:38.038 282 13059.75 409.58 56910.52 88888.00 2011-10-09 08:58:39.038 282 13060.27 409.21 56911.00 88888.00 2011-10-09 08:58:40.038 282 13060.53 409.21 56911.00 88888.00 2011-10-09 08:58:41.038 282 13060.53 409.83 56911.12 88888.00 2011-10-09 08:58:42.038 282 13061.18 409.71 56911.86 88888.00 2011-10-09 08:58:43.038 282 13060.01 409.21 56911.61 88888.00 2011-10-09 08:58:44.038 282 13060.40 409.46 56911.74 88888.00 2011-10-09 08:58:45.038 282 13061.05 409.09 56912.47 88888.00 2011-10-09 08:58:46.038 282 13060.92 409.21 56912.23 88888.00 2011-10-09 08:58:47.038 282 13061.05 409.58 56912.35 88888.00 2011-10-09 08:58:48.038 282 13061.44 409.58 56912.11 88888.00 2011-10-09 08:58:49.038 282 13061.31 409.58 56912.47 88888.00 2011-10-09 08:58:50.038 282 13062.22 409.46 56913.33 88888.00 2011-10-09 08:58:51.038 282 13061.57 409.71 56912.35 88888.00 2011-10-09 08:58:52.038 282 13062.48 409.21 56913.20 88888.00 2011-10-09 08:58:53.038 282 13060.92 409.21 56912.96 88888.00 2011-10-09 08:58:54.038 282 13061.83 409.83 56913.57 88888.00 2011-10-09 08:58:55.038 282 13061.83 409.21 56913.82 88888.00 2011-10-09 08:58:56.038 282 13061.31 410.45 56913.45 88888.00 2011-10-09 08:58:57.038 282 13062.22 409.83 56912.84 88888.00 2011-10-09 08:58:58.038 282 13062.22 409.71 56913.70 88888.00 2011-10-09 08:58:59.038 282 13062.48 409.58 56913.94 88888.00 2011-10-09 08:59:00.038 282 13061.83 410.20 56913.57 88888.00 2011-10-09 08:59:01.038 282 13062.35 409.46 56914.43 88888.00 2011-10-09 08:59:02.038 282 13062.22 408.59 56914.43 88888.00 2011-10-09 08:59:03.038 282 13062.09 409.58 56913.82 88888.00 2011-10-09 08:59:04.038 282 13062.74 409.34 56914.30 88888.00 2011-10-09 08:59:05.038 282 13062.74 409.83 56914.30 88888.00 2011-10-09 08:59:06.038 282 13062.09 409.46 56914.18 88888.00 2011-10-09 08:59:07.038 282 13062.48 409.21 56914.06 88888.00 2011-10-09 08:59:08.038 282 13062.22 408.97 56914.92 88888.00 2011-10-09 08:59:09.038 282 13062.87 409.21 56915.04 88888.00 2011-10-09 08:59:10.038 282 13062.74 408.35 56914.92 88888.00 2011-10-09 08:59:11.038 282 13062.35 409.34 56914.30 88888.00 2011-10-09 08:59:12.038 282 13061.70 408.47 56915.53 88888.00 2011-10-09 08:59:13.038 282 13060.79 408.47 56914.43 88888.00 2011-10-09 08:59:14.038 282 13060.79 408.84 56914.18 88888.00 2011-10-09 08:59:15.038 282 13061.31 407.97 56915.77 88888.00 2011-10-09 08:59:16.038 282 13061.05 408.84 56915.16 88888.00 2011-10-09 08:59:17.038 282 13060.53 409.09 56915.04 88888.00 2011-10-09 08:59:18.038 282 13060.27 408.35 56914.55 88888.00 2011-10-09 08:59:19.038 282 13060.40 407.60 56915.16 88888.00 2011-10-09 08:59:20.038 282 13060.66 407.97 56915.53 88888.00 2011-10-09 08:59:21.038 282 13060.27 407.97 56914.67 88888.00 2011-10-09 08:59:22.038 282 13060.40 407.48 56915.65 88888.00 2011-10-09 08:59:23.038 282 13060.14 408.47 56915.16 88888.00 2011-10-09 08:59:24.038 282 13060.40 407.85 56915.04 88888.00 2011-10-09 08:59:25.038 282 13059.62 407.73 56914.55 88888.00 2011-10-09 08:59:26.038 282 13059.75 407.48 56914.92 88888.00 2011-10-09 08:59:27.038 282 13060.01 407.23 56915.04 88888.00 2011-10-09 08:59:28.038 282 13059.75 408.22 56915.65 88888.00 2011-10-09 08:59:29.038 282 13059.88 407.23 56914.55 88888.00 2011-10-09 08:59:30.038 282 13059.36 407.23 56914.30 88888.00 2011-10-09 08:59:31.038 282 13059.62 407.73 56914.79 88888.00 2011-10-09 08:59:32.038 282 13060.01 407.85 56914.30 88888.00 2011-10-09 08:59:33.038 282 13059.23 407.85 56914.79 88888.00 2011-10-09 08:59:34.038 282 13059.49 407.11 56915.53 88888.00 2011-10-09 08:59:35.038 282 13059.49 407.23 56915.41 88888.00 2011-10-09 08:59:36.038 282 13060.01 407.60 56915.41 88888.00 2011-10-09 08:59:37.038 282 13059.49 406.98 56915.41 88888.00 2011-10-09 08:59:38.038 282 13059.36 407.48 56915.04 88888.00 2011-10-09 08:59:39.038 282 13059.10 407.36 56914.55 88888.00 2011-10-09 08:59:40.038 282 13059.75 406.86 56914.92 88888.00 2011-10-09 08:59:41.038 282 13059.88 407.11 56915.04 88888.00 2011-10-09 08:59:42.038 282 13059.49 406.74 56914.67 88888.00 2011-10-09 08:59:43.038 282 13059.88 406.61 56914.79 88888.00 2011-10-09 08:59:44.038 282 13060.14 406.86 56915.41 88888.00 2011-10-09 08:59:45.038 282 13060.53 406.98 56915.16 88888.00 2011-10-09 08:59:46.038 282 13060.40 406.86 56915.28 88888.00 2011-10-09 08:59:47.038 282 13061.05 406.98 56915.77 88888.00 2011-10-09 08:59:48.038 282 13061.05 406.86 56916.38 88888.00 2011-10-09 08:59:49.038 282 13060.66 406.49 56915.53 88888.00 2011-10-09 08:59:50.038 282 13061.31 406.36 56916.14 88888.00 2011-10-09 08:59:51.038 282 13061.31 406.12 56915.04 88888.00 2011-10-09 08:59:52.038 282 13061.05 405.87 56915.77 88888.00 2011-10-09 08:59:53.038 282 13061.44 406.49 56915.89 88888.00 2011-10-09 08:59:54.038 282 13061.31 406.24 56915.89 88888.00 2011-10-09 08:59:55.038 282 13061.83 406.24 56916.26 88888.00 2011-10-09 09:00:00.038 282 13064.43 405.75 56917.12 88888.00 2011-10-09 09:00:01.038 282 13065.47 406.98 56917.73 88888.00 2011-10-09 09:00:02.038 282 13065.08 407.23 56917.12 88888.00 2011-10-09 09:00:03.038 282 13064.95 406.86 56917.36 88888.00 2011-10-09 09:00:04.038 282 13065.60 406.74 56917.24 88888.00 2011-10-09 09:00:05.038 282 13065.60 407.23 56917.61 88888.00 2011-10-09 09:00:06.038 282 13065.86 406.86 56918.22 88888.00 2011-10-09 09:00:07.038 282 13066.90 407.36 56918.34 88888.00 2011-10-09 09:00:08.038 282 13066.51 406.61 56918.71 88888.00 2011-10-09 09:00:09.038 282 13068.07 406.86 56919.07 88888.00 2011-10-09 09:00:10.038 282 13067.68 406.98 56918.71 88888.00 2011-10-09 09:00:11.038 282 13068.46 407.48 56919.81 88888.00 2011-10-09 09:00:12.038 282 13068.33 407.36 56919.07 88888.00 2011-10-09 09:00:13.038 282 13068.85 407.97 56920.05 88888.00 2011-10-09 09:00:14.038 282 13069.37 407.85 56920.42 88888.00 2011-10-09 09:00:15.038 282 13069.89 407.85 56919.93 88888.00 2011-10-09 09:00:16.038 282 13070.41 407.73 56920.66 88888.00 2011-10-09 09:00:17.038 282 13070.92 407.36 56920.54 88888.00 2011-10-09 09:00:18.038 282 13070.79 407.60 56920.18 88888.00 2011-10-09 09:00:19.038 282 13071.44 407.85 56920.30 88888.00 2011-10-09 09:00:20.038 282 13071.31 407.73 56921.40 88888.00 2011-10-09 09:00:21.038 282 13071.83 407.85 56920.66 88888.00 2011-10-09 09:00:22.038 282 13071.83 407.85 56921.27 88888.00 2011-10-09 09:00:23.038 282 13073.00 408.97 56922.01 88888.00 2011-10-09 09:00:24.038 282 13072.61 408.10 56922.01 88888.00 2011-10-09 09:00:25.038 282 13072.74 408.22 56922.25 88888.00 2011-10-09 09:00:26.038 282 13073.00 407.60 56922.38 88888.00 2011-10-09 09:00:27.038 282 13072.87 408.59 56922.25 88888.00 2011-10-09 09:00:28.038 282 13073.13 408.59 56922.25 88888.00 2011-10-09 09:00:29.038 282 13073.91 408.47 56922.98 88888.00 2011-10-09 09:00:30.038 282 13073.65 408.10 56923.11 88888.00 2011-10-09 09:00:31.038 282 13074.04 407.97 56922.62 88888.00 2011-10-09 09:00:32.038 282 13074.17 408.97 56923.23 88888.00 2011-10-09 09:00:33.038 282 13073.65 407.97 56922.98 88888.00 2011-10-09 09:00:34.038 282 13074.17 408.10 56923.96 88888.00 2011-10-09 09:00:35.038 282 13074.43 408.10 56922.98 88888.00 2011-10-09 09:00:36.038 282 13073.91 409.21 56923.11 88888.00 2011-10-09 09:00:37.038 282 13074.30 408.72 56923.48 88888.00 2011-10-09 09:00:38.038 282 13074.82 408.35 56923.96 88888.00 2011-10-09 09:00:39.038 282 13074.17 408.59 56923.48 88888.00 2011-10-09 09:00:40.038 282 13074.69 408.59 56924.09 88888.00 2011-10-09 09:00:41.038 282 13074.95 408.35 56923.60 88888.00 2011-10-09 09:00:42.038 282 13074.82 408.35 56923.23 88888.00 2011-10-09 09:00:43.038 282 13074.30 408.72 56923.72 88888.00 2011-10-09 09:00:44.038 282 13074.95 408.59 56923.48 88888.00 2011-10-09 09:00:45.038 282 13074.82 408.22 56923.96 88888.00 2011-10-09 09:00:46.038 282 13074.95 408.22 56924.33 88888.00 2011-10-09 09:00:47.038 282 13075.08 407.85 56923.84 88888.00 2011-10-09 09:00:48.038 282 13075.60 408.22 56923.72 88888.00 2011-10-09 09:00:49.038 282 13074.95 408.22 56923.96 88888.00 2011-10-09 09:00:50.038 282 13074.95 407.11 56923.48 88888.00 2011-10-09 09:00:51.038 282 13074.82 407.85 56923.96 88888.00 2011-10-09 09:00:52.038 282 13074.69 407.60 56924.21 88888.00 2011-10-09 09:00:53.038 282 13074.04 407.73 56923.60 88888.00 2011-10-09 09:00:54.038 282 13075.21 407.11 56923.60 88888.00 2011-10-09 09:00:55.038 282 13074.56 407.48 56923.72 88888.00 2011-10-09 09:00:56.038 282 13074.56 407.85 56924.21 88888.00 2011-10-09 09:00:57.038 282 13074.30 407.36 56924.09 88888.00 2011-10-09 09:00:58.038 282 13074.30 407.60 56924.21 88888.00 2011-10-09 09:00:59.038 282 13074.30 407.11 56923.96 88888.00 2011-10-09 09:01:00.038 282 13074.30 406.98 56923.96 88888.00 2011-10-09 09:01:01.038 282 13074.30 407.36 56923.72 88888.00 2011-10-09 09:01:02.038 282 13074.82 406.98 56923.72 88888.00 2011-10-09 09:01:03.038 282 13075.08 406.24 56923.35 88888.00 2011-10-09 09:01:04.038 282 13074.43 406.86 56923.35 88888.00 2011-10-09 09:01:05.038 282 13074.95 406.36 56923.96 88888.00 2011-10-09 09:01:06.038 282 13075.21 406.74 56923.35 88888.00 2011-10-09 09:01:07.038 282 13075.73 406.98 56923.84 88888.00 2011-10-09 09:01:08.038 282 13075.34 407.23 56923.35 88888.00 2011-10-09 09:01:09.038 282 13075.99 406.98 56922.74 88888.00 2011-10-09 09:01:10.038 282 13076.12 406.61 56923.11 88888.00 2011-10-09 09:01:11.038 282 13076.64 406.49 56923.35 88888.00 2011-10-09 09:01:12.038 282 13076.77 406.86 56923.23 88888.00 2011-10-09 09:01:13.038 282 13077.16 407.11 56922.86 88888.00 2011-10-09 09:01:14.038 282 13077.16 406.86 56922.86 88888.00 2011-10-09 09:01:15.038 282 13078.07 406.86 56923.11 88888.00 2011-10-09 09:01:16.038 282 13078.20 406.74 56922.98 88888.00 2011-10-09 09:01:17.038 282 13078.33 406.86 56923.23 88888.00 2011-10-09 09:01:18.038 282 13078.46 406.86 56923.48 88888.00 2011-10-09 09:01:19.038 282 13078.85 406.61 56923.23 88888.00 2011-10-09 09:01:20.038 282 13079.37 406.36 56923.23 88888.00 2011-10-09 09:01:21.038 282 13078.98 407.48 56924.33 88888.00 2011-10-09 09:01:22.038 282 13080.28 406.98 56923.84 88888.00 2011-10-09 09:01:23.038 282 13080.28 407.11 56923.72 88888.00 2011-10-09 09:01:24.038 282 13081.06 406.86 56924.33 88888.00 2011-10-09 09:01:25.038 282 13080.54 406.74 56923.84 88888.00 2011-10-09 09:01:26.038 282 13081.58 406.86 56923.60 88888.00 2011-10-09 09:01:27.038 282 13081.45 407.48 56924.21 88888.00 2011-10-09 09:01:28.038 282 13081.84 406.98 56924.09 88888.00 2011-10-09 09:01:29.038 282 13081.97 407.23 56924.21 88888.00 2011-10-09 09:01:30.038 282 13081.71 406.61 56924.09 88888.00 2011-10-09 09:01:31.038 282 13082.62 407.36 56924.57 88888.00 2011-10-09 09:01:32.038 282 13083.01 407.73 56924.82 88888.00 2011-10-09 09:01:33.038 282 13082.88 407.48 56924.57 88888.00 2011-10-09 09:01:34.038 282 13083.14 407.36 56924.57 88888.00 2011-10-09 09:01:35.038 282 13083.66 408.47 56924.82 88888.00 2011-10-09 09:01:36.038 282 13084.18 407.11 56923.84 88888.00 2011-10-09 09:01:37.038 282 13084.05 407.23 56924.57 88888.00 2011-10-09 09:01:38.038 282 13084.57 407.60 56924.82 88888.00 2011-10-09 09:01:39.038 282 13085.09 408.10 56924.57 88888.00 2011-10-09 09:01:40.038 282 13085.09 407.23 56925.31 88888.00 2011-10-09 09:01:41.038 282 13085.48 407.73 56925.19 88888.00 2011-10-09 09:01:42.038 282 13085.87 407.85 56925.19 88888.00 2011-10-09 09:01:43.038 282 13085.74 407.11 56924.94 88888.00 2011-10-09 09:01:44.038 282 13086.13 407.97 56925.68 88888.00 2011-10-09 09:01:45.038 282 13086.91 407.97 56925.31 88888.00 2011-10-09 09:01:46.038 282 13087.30 408.22 56924.94 88888.00 2011-10-09 09:01:47.038 282 13087.56 407.85 56925.43 88888.00 2011-10-09 09:01:48.038 282 13087.82 408.35 56925.68 88888.00 2011-10-09 09:01:49.038 282 13087.43 407.97 56926.04 88888.00 2011-10-09 09:01:50.038 282 13088.21 407.48 56925.80 88888.00 2011-10-09 09:01:51.038 282 13088.08 408.47 56925.31 88888.00 2011-10-09 09:01:52.038 282 13087.95 408.47 56926.53 88888.00 2011-10-09 09:01:53.038 282 13088.60 408.10 56926.53 88888.00 2011-10-09 09:01:54.038 282 13088.34 407.73 56926.53 88888.00 2011-10-09 09:01:55.038 282 13087.56 408.22 56926.04 88888.00 2011-10-09 09:01:56.038 282 13087.82 408.47 56926.04 88888.00 2011-10-09 09:01:57.038 282 13088.60 407.73 56926.78 88888.00 2011-10-09 09:01:58.038 282 13088.21 407.73 56926.29 88888.00 2011-10-09 09:01:59.038 282 13088.34 408.22 56926.41 88888.00 2011-10-09 09:02:00.038 282 13088.73 408.59 56926.29 88888.00 2011-10-09 09:02:01.038 282 13088.08 408.22 56926.29 88888.00 2011-10-09 09:02:02.038 282 13088.34 407.85 56926.41 88888.00 2011-10-09 09:02:03.038 282 13088.21 408.47 56926.53 88888.00 2011-10-09 09:02:04.038 282 13087.56 408.22 56926.90 88888.00 2011-10-09 09:02:05.038 282 13088.08 408.47 56926.16 88888.00 2011-10-09 09:02:06.038 282 13088.86 407.73 56926.53 88888.00 2011-10-09 09:02:07.038 282 13088.47 408.10 56925.80 88888.00 2011-10-09 09:02:08.038 282 13088.86 408.35 56926.65 88888.00 2011-10-09 09:02:09.038 282 13088.60 408.35 56926.04 88888.00 2011-10-09 09:02:10.038 282 13089.12 408.22 56926.29 88888.00 2011-10-09 09:02:11.038 282 13088.47 408.84 56926.29 88888.00 2011-10-09 09:02:12.038 282 13088.08 408.10 56925.68 88888.00 2011-10-09 09:02:13.038 282 13087.95 408.72 56925.92 88888.00 2011-10-09 09:02:14.038 282 13088.21 408.59 56926.53 88888.00 2011-10-09 09:02:15.038 282 13088.08 408.10 56926.16 88888.00 2011-10-09 09:02:16.038 282 13087.82 409.34 56926.16 88888.00 2011-10-09 09:02:17.038 282 13088.21 408.35 56926.29 88888.00 2011-10-09 09:02:18.038 282 13087.95 408.35 56926.65 88888.00 2011-10-09 09:02:19.038 282 13088.86 409.34 56925.68 88888.00 2011-10-09 09:02:20.038 282 13087.82 407.73 56926.04 88888.00 2011-10-09 09:02:21.038 282 13088.73 408.72 56925.92 88888.00 2011-10-09 09:02:22.038 282 13088.73 408.47 56925.80 88888.00 2011-10-09 09:02:23.038 282 13088.73 408.47 56925.55 88888.00 2011-10-09 09:02:24.038 282 13089.25 409.34 56925.80 88888.00 2011-10-09 09:02:25.038 282 13088.86 409.34 56926.29 88888.00 2011-10-09 09:02:26.038 282 13088.86 409.34 56925.68 88888.00 2011-10-09 09:02:27.038 282 13088.73 409.21 56925.68 88888.00 2011-10-09 09:02:28.038 282 13089.38 409.34 56925.92 88888.00 2011-10-09 09:02:29.038 282 13088.73 408.97 56925.92 88888.00 2011-10-09 09:02:30.038 282 13088.99 408.72 56926.04 88888.00 2011-10-09 09:02:31.038 282 13088.60 408.35 56924.94 88888.00 2011-10-09 09:02:32.038 282 13088.21 409.46 56926.04 88888.00 2011-10-09 09:02:33.038 282 13088.47 409.21 56925.68 88888.00 2011-10-09 09:02:34.038 282 13088.47 409.09 56925.19 88888.00 2011-10-09 09:02:35.038 282 13087.43 408.72 56926.16 88888.00 2011-10-09 09:02:36.038 282 13088.47 408.59 56926.04 88888.00 2011-10-09 09:02:37.038 282 13087.82 408.84 56925.31 88888.00 2011-10-09 09:02:38.038 282 13087.95 408.97 56925.19 88888.00 2011-10-09 09:02:39.038 282 13087.30 409.09 56924.70 88888.00 2011-10-09 09:02:40.038 282 13087.17 409.46 56925.19 88888.00 2011-10-09 09:02:41.038 282 13087.30 409.34 56925.19 88888.00 2011-10-09 09:02:42.038 282 13086.91 409.34 56925.43 88888.00 2011-10-09 09:02:43.038 282 13087.04 409.21 56925.07 88888.00 2011-10-09 09:02:44.038 282 13086.39 409.46 56925.19 88888.00 2011-10-09 09:02:45.038 282 13086.26 408.97 56924.09 88888.00 2011-10-09 09:02:46.038 282 13086.13 408.84 56924.70 88888.00 2011-10-09 09:02:47.038 282 13085.61 408.72 56923.72 88888.00 2011-10-09 09:02:48.038 282 13085.35 409.09 56924.09 88888.00 2011-10-09 09:02:49.038 282 13084.96 409.21 56924.33 88888.00 2011-10-09 09:02:50.038 282 13084.70 409.34 56924.33 88888.00 2011-10-09 09:02:51.038 282 13084.44 409.46 56923.96 88888.00 2011-10-09 09:02:52.038 282 13084.44 410.33 56923.48 88888.00 2011-10-09 09:02:53.038 282 13084.05 409.96 56923.35 88888.00 2011-10-09 09:02:54.038 282 13084.05 409.71 56923.48 88888.00 2011-10-09 09:02:55.038 282 13083.27 409.71 56922.98 88888.00 2011-10-09 09:02:56.038 282 13083.01 409.71 56922.86 88888.00 2011-10-09 09:02:57.038 282 13083.01 410.08 56922.50 88888.00 2011-10-09 09:02:58.038 282 13082.49 409.96 56923.35 88888.00 2011-10-09 09:02:59.038 282 13082.36 410.58 56922.38 88888.00 2011-10-09 09:03:00.038 282 13082.88 410.58 56922.13 88888.00 2011-10-09 09:03:01.038 282 13082.36 410.08 56922.01 88888.00 2011-10-09 09:03:02.038 282 13081.45 409.83 56921.89 88888.00 2011-10-09 09:03:03.038 282 13080.80 410.08 56921.89 88888.00 2011-10-09 09:03:04.038 282 13081.19 410.45 56922.25 88888.00 2011-10-09 09:03:05.038 282 13080.15 410.70 56921.27 88888.00 2011-10-09 09:03:06.038 282 13080.41 410.45 56920.91 88888.00 2011-10-09 09:03:07.038 282 13079.50 410.58 56920.79 88888.00 2011-10-09 09:03:08.038 282 13080.41 410.95 56920.54 88888.00 2011-10-09 09:03:09.038 282 13080.02 411.19 56920.30 88888.00 2011-10-09 09:03:10.038 282 13079.76 411.94 56920.05 88888.00 2011-10-09 09:03:11.038 282 13079.11 411.44 56919.56 88888.00 2011-10-09 09:03:12.038 282 13079.24 411.69 56919.44 88888.00 2011-10-09 09:03:13.038 282 13078.85 411.57 56920.05 88888.00 2011-10-09 09:03:14.038 282 13079.11 411.19 56919.44 88888.00 2011-10-09 09:03:15.038 282 13077.81 411.69 56919.68 88888.00 2011-10-09 09:03:16.038 282 13078.07 411.57 56919.20 88888.00 2011-10-09 09:03:17.038 282 13077.94 411.94 56918.71 88888.00 2011-10-09 09:03:18.038 282 13077.42 411.32 56918.34 88888.00 2011-10-09 09:03:19.038 282 13078.07 411.44 56918.95 88888.00 2011-10-09 09:03:20.038 282 13077.16 412.06 56918.59 88888.00 2011-10-09 09:03:21.038 282 13077.29 411.94 56918.59 88888.00 2011-10-09 09:03:22.038 282 13077.03 412.31 56918.34 88888.00 2011-10-09 09:03:23.038 282 13076.64 411.81 56918.09 88888.00 2011-10-09 09:03:24.038 282 13076.25 412.06 56917.97 88888.00 2011-10-09 09:03:25.038 282 13076.64 411.81 56917.85 88888.00 2011-10-09 09:03:26.038 282 13075.86 412.43 56918.22 88888.00 2011-10-09 09:03:27.038 282 13075.47 412.31 56917.24 88888.00 2011-10-09 09:03:28.038 282 13075.73 412.68 56917.00 88888.00 2011-10-09 09:03:29.038 282 13075.34 412.68 56916.87 88888.00 2011-10-09 09:03:30.038 282 13075.47 413.05 56917.12 88888.00 2011-10-09 09:03:31.038 282 13075.73 413.05 56917.73 88888.00 2011-10-09 09:03:32.038 282 13074.69 412.56 56917.00 88888.00 2011-10-09 09:03:33.038 282 13074.56 412.93 56916.51 88888.00 2011-10-09 09:03:34.038 282 13074.95 413.18 56916.14 88888.00 2011-10-09 09:03:35.038 282 13074.17 413.67 56916.75 88888.00 2011-10-09 09:03:36.038 282 13074.30 413.18 56916.14 88888.00 2011-10-09 09:03:37.038 282 13074.69 413.67 56916.26 88888.00 2011-10-09 09:03:38.038 282 13074.17 413.92 56916.02 88888.00 2011-10-09 09:03:39.038 282 13074.43 414.04 56915.41 88888.00 2011-10-09 09:03:40.038 282 13074.56 413.67 56915.89 88888.00 2011-10-09 09:03:41.038 282 13073.91 413.42 56916.02 88888.00 2011-10-09 09:03:42.038 282 13073.91 413.80 56916.14 88888.00 2011-10-09 09:03:43.038 282 13073.78 414.29 56915.04 88888.00 2011-10-09 09:03:44.038 282 13073.78 414.54 56915.28 88888.00 2011-10-09 09:03:45.038 282 13073.91 414.54 56915.28 88888.00 2011-10-09 09:03:46.038 282 13073.26 414.66 56915.16 88888.00 2011-10-09 09:03:47.038 282 13073.65 414.41 56915.53 88888.00 2011-10-09 09:03:48.038 282 13073.65 414.79 56914.43 88888.00 2011-10-09 09:03:49.038 282 13072.48 414.29 56914.79 88888.00 2011-10-09 09:03:50.038 282 13073.52 415.03 56915.04 88888.00 2011-10-09 09:03:51.038 282 13072.74 414.79 56914.79 88888.00 2011-10-09 09:03:52.038 282 13072.35 414.91 56914.18 88888.00 2011-10-09 09:03:53.038 282 13072.61 414.66 56914.92 88888.00 2011-10-09 09:03:54.038 282 13072.35 415.41 56914.55 88888.00 2011-10-09 09:03:55.038 282 13072.61 415.65 56913.94 88888.00 2011-10-09 09:03:56.038 282 13072.74 415.03 56913.57 88888.00 2011-10-09 09:03:57.038 282 13071.83 415.53 56913.57 88888.00 2011-10-09 09:03:58.038 282 13071.83 415.16 56913.94 88888.00 2011-10-09 09:03:59.038 282 13072.35 415.78 56913.57 88888.00 2011-10-09 09:04:00.038 282 13071.57 416.02 56913.94 88888.00 2011-10-09 09:04:01.038 282 13071.57 415.28 56914.06 88888.00 2011-10-09 09:04:02.038 282 13071.83 416.64 56913.82 88888.00 2011-10-09 09:04:03.038 282 13071.96 415.90 56913.57 88888.00 2011-10-09 09:04:04.038 282 13071.96 416.02 56913.82 88888.00 2011-10-09 09:04:05.038 282 13071.83 416.27 56913.70 88888.00 2011-10-09 09:04:06.038 282 13070.92 416.64 56913.70 88888.00 2011-10-09 09:04:07.038 282 13071.57 416.77 56913.20 88888.00 2011-10-09 09:04:08.038 282 13071.57 416.27 56913.08 88888.00 2011-10-09 09:04:09.038 282 13071.05 416.64 56913.82 88888.00 2011-10-09 09:04:10.038 282 13070.92 416.15 56913.45 88888.00 2011-10-09 09:04:11.038 282 13071.05 416.15 56913.94 88888.00 2011-10-09 09:04:12.038 282 13070.41 416.27 56913.57 88888.00 2011-10-09 09:04:13.038 282 13070.79 416.52 56913.33 88888.00 2011-10-09 09:04:14.038 282 13070.92 417.02 56913.82 88888.00 2011-10-09 09:04:15.038 282 13070.41 416.40 56913.20 88888.00 2011-10-09 09:04:16.038 282 13070.54 416.89 56912.47 88888.00 2011-10-09 09:04:17.038 282 13070.15 417.14 56912.84 88888.00 2011-10-09 09:04:18.038 282 13070.02 417.14 56913.94 88888.00 2011-10-09 09:04:19.038 282 13069.76 416.77 56912.96 88888.00 2011-10-09 09:04:20.038 282 13069.50 417.14 56912.23 88888.00 2011-10-09 09:04:21.038 282 13069.24 417.02 56911.74 88888.00 2011-10-09 09:04:22.038 282 13069.50 417.14 56912.47 88888.00 2011-10-09 09:04:23.038 282 13069.11 417.02 56912.71 88888.00 2011-10-09 09:04:24.038 282 13069.11 417.51 56912.47 88888.00 2011-10-09 09:04:25.038 282 13069.37 417.76 56912.47 88888.00 2011-10-09 09:04:26.038 282 13069.76 417.51 56912.11 88888.00 2011-10-09 09:04:27.038 282 13068.59 417.88 56912.35 88888.00 2011-10-09 09:04:28.038 282 13069.50 417.39 56911.61 88888.00 2011-10-09 09:04:29.038 282 13068.07 417.26 56912.35 88888.00 2011-10-09 09:04:30.038 282 13069.24 417.76 56911.86 88888.00 2011-10-09 09:04:31.038 282 13068.59 417.64 56911.49 88888.00 2011-10-09 09:04:32.038 282 13068.72 418.13 56911.25 88888.00 2011-10-09 09:04:33.038 282 13068.59 418.50 56911.49 88888.00 2011-10-09 09:04:34.038 282 13069.11 418.13 56911.37 88888.00 2011-10-09 09:04:35.038 282 13068.98 418.87 56911.61 88888.00 2011-10-09 09:04:36.038 282 13068.59 419.12 56911.74 88888.00 2011-10-09 09:04:37.038 282 13068.07 418.38 56911.37 88888.00 2011-10-09 09:04:38.038 282 13068.20 418.50 56911.25 88888.00 2011-10-09 09:04:39.038 282 13068.07 419.00 56910.76 88888.00 2011-10-09 09:04:40.038 282 13068.20 419.25 56910.88 88888.00 2011-10-09 09:04:41.038 282 13067.55 419.62 56911.25 88888.00 2011-10-09 09:04:42.038 282 13068.59 419.37 56910.39 88888.00 2011-10-09 09:04:43.038 282 13068.46 418.87 56910.76 88888.00 2011-10-09 09:04:44.038 282 13068.85 419.49 56911.00 88888.00 2011-10-09 09:04:45.038 282 13067.94 419.74 56910.88 88888.00 2011-10-09 09:04:46.038 282 13068.20 420.11 56910.39 88888.00 2011-10-09 09:04:47.038 282 13069.63 419.62 56911.12 88888.00 2011-10-09 09:04:48.038 282 13068.46 419.74 56910.88 88888.00 2011-10-09 09:04:49.038 282 13068.20 420.36 56910.39 88888.00 2011-10-09 09:04:50.038 282 13068.98 420.86 56910.64 88888.00 2011-10-09 09:04:51.038 282 13069.37 420.36 56911.00 88888.00 2011-10-09 09:04:52.038 282 13068.72 420.61 56910.64 88888.00 2011-10-09 09:04:53.038 282 13068.98 420.98 56910.76 88888.00 2011-10-09 09:04:54.038 282 13068.33 420.98 56911.25 88888.00 2011-10-09 09:04:55.038 282 13068.72 421.72 56910.52 88888.00 2011-10-09 09:04:56.038 282 13068.20 421.60 56909.90 88888.00 2011-10-09 09:04:57.038 282 13068.20 421.23 56910.88 88888.00 2011-10-09 09:04:58.038 282 13068.33 421.47 56910.39 88888.00 2011-10-09 09:04:59.038 282 13067.68 421.60 56910.76 88888.00 2011-10-09 09:05:00.038 282 13068.72 422.34 56910.88 88888.00 2011-10-09 09:05:01.038 282 13067.42 422.59 56910.88 88888.00 2011-10-09 09:05:02.038 282 13067.94 422.09 56910.39 88888.00 2011-10-09 09:05:03.038 282 13067.42 422.22 56910.39 88888.00 2011-10-09 09:05:04.038 282 13067.29 422.84 56911.37 88888.00 2011-10-09 09:05:05.038 282 13066.64 423.21 56910.27 88888.00 2011-10-09 09:05:06.038 282 13067.29 423.21 56910.27 88888.00 2011-10-09 09:05:07.038 282 13066.77 422.84 56910.15 88888.00 2011-10-09 09:05:08.038 282 13067.16 423.21 56910.15 88888.00 2011-10-09 09:05:09.038 282 13066.12 423.58 56909.78 88888.00 2011-10-09 09:05:10.038 282 13066.51 423.58 56910.39 88888.00 2011-10-09 09:05:11.038 282 13066.77 423.83 56910.76 88888.00 2011-10-09 09:05:12.038 282 13066.12 423.58 56910.27 88888.00 2011-10-09 09:05:13.038 282 13066.77 423.83 56910.27 88888.00 2011-10-09 09:05:14.038 282 13065.47 423.46 56910.27 88888.00 2011-10-09 09:05:15.038 282 13065.60 423.70 56910.64 88888.00 2011-10-09 09:05:16.038 282 13065.47 423.95 56910.39 88888.00 2011-10-09 09:05:17.038 282 13065.34 423.83 56910.03 88888.00 2011-10-09 09:05:18.038 282 13065.47 424.20 56909.90 88888.00 2011-10-09 09:05:19.038 282 13064.04 424.32 56909.29 88888.00 2011-10-09 09:05:20.038 282 13064.43 424.08 56909.41 88888.00 2011-10-09 09:05:21.038 282 13064.43 424.57 56909.41 88888.00 2011-10-09 09:05:22.038 282 13064.04 423.95 56909.66 88888.00 2011-10-09 09:05:23.038 282 13064.43 424.08 56909.41 88888.00 2011-10-09 09:05:24.038 282 13062.87 424.82 56909.54 88888.00 2011-10-09 09:05:25.038 282 13063.78 424.57 56909.29 88888.00 2011-10-09 09:05:26.038 282 13063.78 423.95 56909.78 88888.00 2011-10-09 09:05:27.038 282 13062.87 423.83 56909.29 88888.00 2011-10-09 09:05:28.038 282 13063.26 424.57 56909.54 88888.00 2011-10-09 09:05:29.038 282 13062.74 424.45 56909.66 88888.00 2011-10-09 09:05:30.038 282 13062.87 424.45 56909.05 88888.00 2011-10-09 09:05:31.038 282 13062.22 424.57 56908.93 88888.00 2011-10-09 09:05:32.038 282 13061.96 424.45 56908.44 88888.00 2011-10-09 09:05:33.038 282 13061.83 424.08 56908.31 88888.00 2011-10-09 09:05:34.038 282 13061.83 424.45 56909.29 88888.00 2011-10-09 09:05:35.038 282 13061.31 424.57 56908.80 88888.00 2011-10-09 09:05:36.038 282 13061.44 424.82 56908.31 88888.00 2011-10-09 09:05:37.038 282 13060.53 425.56 56908.19 88888.00 2011-10-09 09:05:38.038 282 13060.53 424.94 56908.19 88888.00 2011-10-09 09:05:39.038 282 13060.01 424.94 56907.95 88888.00 2011-10-09 09:05:40.038 282 13059.75 424.57 56908.19 88888.00 2011-10-09 09:05:41.038 282 13060.66 424.57 56908.07 88888.00 2011-10-09 09:05:42.038 282 13059.10 425.31 56907.82 88888.00 2011-10-09 09:05:43.038 282 13059.49 425.07 56907.82 88888.00 2011-10-09 09:05:44.038 282 13058.97 424.82 56907.58 88888.00 2011-10-09 09:05:45.038 282 13059.23 425.07 56907.46 88888.00 2011-10-09 09:05:46.038 282 13058.58 425.31 56907.70 88888.00 2011-10-09 09:05:47.038 282 13057.80 424.82 56907.70 88888.00 2011-10-09 09:05:48.038 282 13057.28 424.57 56906.85 88888.00 2011-10-09 09:05:49.038 282 13057.54 424.32 56907.21 88888.00 2011-10-09 09:05:50.038 282 13056.89 425.19 56906.72 88888.00 2011-10-09 09:05:51.038 282 13056.63 425.19 56906.48 88888.00 2011-10-09 09:05:52.038 282 13056.89 425.31 56906.48 88888.00 2011-10-09 09:05:53.038 282 13056.37 425.07 56907.09 88888.00 2011-10-09 09:05:54.038 282 13055.98 424.57 56906.48 88888.00 2011-10-09 09:05:55.038 282 13056.11 424.82 56906.36 88888.00 2011-10-09 09:05:56.038 282 13056.63 425.19 56906.23 88888.00 2011-10-09 09:05:57.038 282 13056.24 425.07 56905.99 88888.00 2011-10-09 09:05:58.038 282 13055.98 424.82 56905.75 88888.00 2011-10-09 09:05:59.038 282 13055.98 425.31 56905.99 88888.00 2011-10-09 09:06:00.038 282 13055.98 425.31 56906.72 88888.00 2011-10-09 09:06:01.038 282 13055.85 424.82 56905.99 88888.00 2011-10-09 09:06:02.038 282 13056.37 423.83 56905.75 88888.00 2011-10-09 09:06:03.038 282 13055.98 425.19 56905.38 88888.00 2011-10-09 09:06:04.038 282 13056.76 425.07 56905.87 88888.00 2011-10-09 09:06:05.038 282 13055.59 425.19 56906.36 88888.00 2011-10-09 09:06:06.038 282 13055.85 425.07 56906.48 88888.00 2011-10-09 09:06:07.038 282 13056.24 425.44 56906.48 88888.00 2011-10-09 09:06:08.038 282 13056.24 424.57 56905.87 88888.00 2011-10-09 09:06:09.038 282 13056.63 425.07 56906.23 88888.00 2011-10-09 09:06:10.038 282 13056.63 425.19 56905.99 88888.00 2011-10-09 09:06:11.038 282 13057.15 425.44 56906.36 88888.00 2011-10-09 09:06:12.038 282 13056.37 424.69 56906.36 88888.00 2011-10-09 09:06:13.038 282 13057.02 423.83 56906.60 88888.00 2011-10-09 09:06:14.038 282 13056.24 424.08 56906.48 88888.00 2011-10-09 09:06:15.038 282 13057.15 424.08 56906.11 88888.00 2011-10-09 09:06:16.038 282 13057.41 424.69 56906.36 88888.00 2011-10-09 09:06:17.038 282 13058.06 424.94 56906.48 88888.00 2011-10-09 09:06:18.038 282 13057.67 424.82 56906.36 88888.00 2011-10-09 09:06:19.038 282 13057.80 425.19 56905.99 88888.00 2011-10-09 09:06:20.038 282 13057.41 424.57 56906.60 88888.00 2011-10-09 09:06:21.038 282 13058.32 424.69 56906.23 88888.00 2011-10-09 09:06:22.038 282 13057.80 425.07 56906.72 88888.00 2011-10-09 09:06:23.038 282 13058.19 424.94 56907.46 88888.00 2011-10-09 09:06:24.038 282 13058.84 424.94 56907.34 88888.00 2011-10-09 09:06:25.038 282 13059.10 424.57 56906.72 88888.00 2011-10-09 09:06:26.038 282 13059.36 424.08 56906.72 88888.00 2011-10-09 09:06:27.038 282 13059.62 424.08 56907.34 88888.00 2011-10-09 09:06:28.038 282 13059.49 424.20 56906.97 88888.00 2011-10-09 09:06:29.038 282 13060.01 424.94 56907.46 88888.00 2011-10-09 09:06:30.038 282 13060.01 424.69 56907.58 88888.00 2011-10-09 09:06:31.038 282 13060.27 424.94 56907.82 88888.00 2011-10-09 09:06:32.038 282 13060.01 425.07 56908.44 88888.00 2011-10-09 09:06:33.038 282 13060.53 424.82 56908.19 88888.00 2011-10-09 09:06:34.038 282 13060.40 424.20 56908.19 88888.00 2011-10-09 09:06:35.038 282 13060.92 424.20 56908.56 88888.00 2011-10-09 09:06:36.038 282 13061.18 424.32 56908.93 88888.00 2011-10-09 09:06:37.038 282 13060.40 424.45 56908.68 88888.00 2011-10-09 09:06:38.038 282 13061.44 424.57 56908.93 88888.00 2011-10-09 09:06:39.038 282 13062.09 424.20 56909.17 88888.00 2011-10-09 09:06:40.038 282 13062.61 423.83 56909.66 88888.00 2011-10-09 09:06:41.038 282 13062.09 423.95 56908.68 88888.00 2011-10-09 09:06:42.038 282 13062.61 423.21 56908.80 88888.00 2011-10-09 09:06:43.038 282 13063.26 423.58 56909.78 88888.00 2011-10-09 09:06:44.038 282 13063.00 423.58 56909.90 88888.00 2011-10-09 09:06:45.038 282 13063.65 423.33 56909.05 88888.00 2011-10-09 09:06:46.038 282 13064.17 423.95 56909.66 88888.00 2011-10-09 09:06:47.038 282 13064.04 423.21 56909.66 88888.00 2011-10-09 09:06:48.038 282 13064.30 423.83 56910.15 88888.00 2011-10-09 09:06:49.038 282 13064.56 423.33 56910.52 88888.00 2011-10-09 09:06:50.038 282 13064.56 422.84 56910.64 88888.00 2011-10-09 09:06:51.038 282 13064.56 422.47 56911.12 88888.00 2011-10-09 09:06:52.038 282 13064.56 422.22 56910.76 88888.00 2011-10-09 09:06:53.038 282 13065.08 422.34 56910.52 88888.00 2011-10-09 09:06:54.038 282 13064.95 422.47 56910.39 88888.00 2011-10-09 09:06:55.038 282 13064.82 421.97 56910.39 88888.00 2011-10-09 09:06:56.038 282 13064.82 421.72 56911.61 88888.00 2011-10-09 09:06:57.038 282 13064.95 421.85 56911.12 88888.00 2011-10-09 09:06:58.038 282 13064.69 421.47 56910.88 88888.00 2011-10-09 09:06:59.038 282 13064.95 422.34 56911.00 88888.00 2011-10-09 09:07:00.038 282 13065.34 422.22 56911.86 88888.00 2011-10-09 09:07:01.038 282 13065.60 421.97 56911.49 88888.00 2011-10-09 09:07:02.038 282 13065.08 421.72 56911.74 88888.00 2011-10-09 09:07:03.038 282 13065.47 421.85 56911.61 88888.00 2011-10-09 09:07:04.038 282 13065.08 421.60 56911.86 88888.00 2011-10-09 09:07:05.038 282 13065.60 421.85 56912.35 88888.00 2011-10-09 09:07:06.038 282 13064.82 421.60 56911.86 88888.00 2011-10-09 09:07:07.038 282 13065.34 422.34 56911.86 88888.00 2011-10-09 09:07:08.038 282 13064.95 421.72 56911.74 88888.00 2011-10-09 09:07:09.038 282 13064.69 421.10 56911.98 88888.00 2011-10-09 09:07:10.038 282 13063.91 422.34 56912.59 88888.00 2011-10-09 09:07:11.038 282 13064.17 421.47 56912.35 88888.00 2011-10-09 09:07:12.038 282 13064.69 421.47 56912.23 88888.00 2011-10-09 09:07:13.038 282 13064.17 421.10 56912.23 88888.00 2011-10-09 09:07:14.038 282 13064.56 421.97 56912.71 88888.00 2011-10-09 09:07:15.038 282 13064.56 420.98 56912.47 88888.00 2011-10-09 09:07:16.038 282 13063.52 422.34 56912.59 88888.00 2011-10-09 09:07:17.038 282 13063.78 421.60 56912.11 88888.00 2011-10-09 09:07:18.038 282 13063.78 422.96 56912.84 88888.00 2011-10-09 09:07:19.038 282 13062.61 422.47 56912.35 88888.00 2011-10-09 09:07:20.038 282 13063.39 422.22 56912.71 88888.00 2011-10-09 09:07:21.038 282 13063.13 421.60 56912.96 88888.00 2011-10-09 09:07:22.038 282 13062.22 421.85 56912.84 88888.00 2011-10-09 09:07:23.038 282 13063.26 421.35 56912.35 88888.00 2011-10-09 09:07:24.038 282 13062.87 421.10 56912.47 88888.00 2011-10-09 09:07:25.038 282 13061.83 421.85 56912.35 88888.00 2011-10-09 09:07:26.038 282 13061.83 421.72 56911.74 88888.00 2011-10-09 09:07:27.038 282 13061.83 421.10 56912.11 88888.00 2011-10-09 09:07:28.038 282 13061.31 421.35 56912.11 88888.00 2011-10-09 09:07:29.038 282 13060.92 420.73 56911.98 88888.00 2011-10-09 09:07:30.038 282 13061.05 421.85 56912.23 88888.00 2011-10-09 09:07:31.038 282 13060.66 421.60 56912.23 88888.00 2011-10-09 09:07:32.038 282 13059.88 421.60 56911.61 88888.00 2011-10-09 09:07:33.038 282 13060.27 421.23 56911.61 88888.00 2011-10-09 09:07:34.038 282 13060.40 421.47 56912.47 88888.00 2011-10-09 09:07:35.038 282 13059.75 422.22 56911.74 88888.00 2011-10-09 09:07:36.038 282 13059.49 421.72 56912.47 88888.00 2011-10-09 09:07:37.038 282 13058.58 421.85 56911.86 88888.00 2011-10-09 09:07:38.038 282 13058.84 422.22 56911.61 88888.00 2011-10-09 09:07:39.038 282 13058.84 422.59 56911.86 88888.00 2011-10-09 09:07:40.038 282 13058.32 422.59 56911.61 88888.00 2011-10-09 09:07:41.038 282 13058.71 422.34 56911.25 88888.00 2011-10-09 09:07:42.038 282 13058.19 422.09 56911.49 88888.00 2011-10-09 09:07:43.038 282 13057.93 421.97 56912.59 88888.00 2011-10-09 09:07:44.038 282 13058.71 422.47 56911.49 88888.00 2011-10-09 09:07:45.038 282 13058.58 422.34 56911.00 88888.00 2011-10-09 09:07:46.038 282 13058.19 422.84 56910.76 88888.00 2011-10-09 09:07:47.038 282 13058.45 423.46 56911.61 88888.00 2011-10-09 09:07:48.038 282 13057.67 423.33 56911.49 88888.00 2011-10-09 09:07:49.038 282 13058.06 423.08 56911.49 88888.00 2011-10-09 09:07:50.038 282 13058.06 422.71 56911.61 88888.00 2011-10-09 09:07:51.038 282 13058.19 423.21 56911.37 88888.00 2011-10-09 09:07:52.038 282 13058.06 422.71 56910.88 88888.00 2011-10-09 09:07:53.038 282 13058.45 422.96 56911.74 88888.00 2011-10-09 09:07:54.038 282 13057.54 423.58 56911.86 88888.00 2011-10-09 09:07:55.038 282 13058.58 423.70 56910.88 88888.00 2011-10-09 09:07:56.038 282 13058.84 424.08 56911.25 88888.00 2011-10-09 09:07:57.038 282 13058.71 423.95 56912.11 88888.00 2011-10-09 09:07:58.038 282 13058.58 423.58 56911.74 88888.00 2011-10-09 09:07:59.038 282 13058.97 423.58 56911.74 88888.00 2011-10-09 09:08:00.038 282 13059.49 423.83 56911.98 88888.00 2011-10-09 09:08:01.038 282 13059.36 423.95 56911.74 88888.00 2011-10-09 09:08:02.038 282 13060.53 423.95 56912.23 88888.00 2011-10-09 09:08:03.038 282 13060.27 424.32 56911.98 88888.00 2011-10-09 09:08:04.038 282 13060.92 424.20 56911.86 88888.00 2011-10-09 09:08:05.038 282 13060.79 424.08 56912.47 88888.00 2011-10-09 09:08:06.038 282 13061.44 423.83 56912.35 88888.00 2011-10-09 09:08:07.038 282 13061.57 423.95 56912.47 88888.00 2011-10-09 09:08:08.038 282 13061.57 423.33 56912.96 88888.00 2011-10-09 09:08:09.038 282 13062.87 423.58 56913.08 88888.00 2011-10-09 09:08:10.038 282 13063.00 423.58 56913.45 88888.00 2011-10-09 09:08:11.038 282 13062.87 423.83 56913.20 88888.00 2011-10-09 09:08:12.038 282 13063.52 423.58 56913.33 88888.00 2011-10-09 09:08:13.038 282 13064.43 423.83 56913.33 88888.00 2011-10-09 09:08:14.038 282 13063.52 424.08 56914.30 88888.00 2011-10-09 09:08:15.038 282 13062.87 423.95 56914.67 88888.00 2011-10-09 09:08:16.038 282 13064.04 423.95 56914.55 88888.00 2011-10-09 09:08:17.038 282 13064.04 424.20 56913.94 88888.00 2011-10-09 09:08:18.038 282 13063.52 424.69 56914.67 88888.00 2011-10-09 09:08:19.038 282 13064.17 424.32 56914.06 88888.00 2011-10-09 09:08:20.038 282 13064.04 424.82 56913.94 88888.00 2011-10-09 09:08:21.038 282 13064.56 424.82 56915.16 88888.00 2011-10-09 09:08:22.038 282 13064.17 423.95 56915.16 88888.00 2011-10-09 09:08:23.038 282 13064.17 423.70 56915.28 88888.00 2011-10-09 09:08:24.038 282 13064.17 424.82 56914.43 88888.00 2011-10-09 09:08:25.038 282 13064.56 423.58 56914.55 88888.00 2011-10-09 09:08:26.038 282 13064.69 424.08 56914.67 88888.00 2011-10-09 09:08:27.038 282 13064.95 424.32 56915.16 88888.00 2011-10-09 09:08:28.038 282 13064.30 424.57 56915.41 88888.00 2011-10-09 09:08:29.038 282 13063.91 424.20 56915.89 88888.00 2011-10-09 09:08:30.038 282 13064.30 424.82 56915.41 88888.00 2011-10-09 09:08:31.038 282 13064.30 423.70 56915.53 88888.00 2011-10-09 09:08:32.038 282 13064.30 423.95 56916.38 88888.00 2011-10-09 09:08:33.038 282 13063.91 423.95 56915.89 88888.00 2011-10-09 09:08:34.038 282 13064.04 424.20 56915.53 88888.00 2011-10-09 09:08:35.038 282 13063.00 424.08 56916.14 88888.00 2011-10-09 09:08:36.038 282 13063.78 423.95 56916.14 88888.00 2011-10-09 09:08:37.038 282 13063.52 423.83 56916.38 88888.00 2011-10-09 09:08:38.038 282 13064.43 423.95 56916.02 88888.00 2011-10-09 09:08:39.038 282 13063.39 423.70 56916.26 88888.00 2011-10-09 09:08:40.038 282 13063.65 423.58 56916.02 88888.00 2011-10-09 09:08:41.038 282 13063.78 423.58 56916.38 88888.00 2011-10-09 09:08:42.038 282 13064.04 422.96 56916.02 88888.00 2011-10-09 09:08:43.038 282 13063.13 423.58 56916.63 88888.00 2011-10-09 09:08:44.038 282 13063.39 423.08 56916.14 88888.00 2011-10-09 09:08:45.038 282 13063.00 422.96 56917.12 88888.00 2011-10-09 09:08:46.038 282 13063.26 422.96 56916.14 88888.00 2011-10-09 09:08:47.038 282 13063.13 422.47 56916.87 88888.00 2011-10-09 09:08:48.038 282 13062.87 422.47 56916.38 88888.00 2011-10-09 09:08:49.038 282 13063.26 422.84 56917.00 88888.00 2011-10-09 09:08:50.038 282 13063.39 421.85 56916.51 88888.00 2011-10-09 09:08:51.038 282 13063.39 422.84 56916.02 88888.00 2011-10-09 09:08:52.038 282 13061.96 422.59 56917.36 88888.00 2011-10-09 09:08:53.038 282 13063.39 422.84 56917.00 88888.00 2011-10-09 09:08:54.038 282 13062.35 422.84 56917.12 88888.00 2011-10-09 09:08:55.038 282 13062.87 423.58 56916.75 88888.00 2011-10-09 09:08:56.038 282 13062.22 422.96 56917.00 88888.00 2011-10-09 09:08:57.038 282 13062.22 423.33 56916.26 88888.00 2011-10-09 09:08:58.038 282 13062.35 422.96 56916.63 88888.00 2011-10-09 09:08:59.038 282 13062.22 423.58 56917.00 88888.00 2011-10-09 09:09:00.038 282 13062.48 423.08 56916.51 88888.00 2011-10-09 09:09:01.038 282 13062.35 423.83 56916.75 88888.00 2011-10-09 09:09:02.038 282 13062.61 423.95 56916.63 88888.00 2011-10-09 09:09:03.038 282 13063.26 424.20 56917.24 88888.00 2011-10-09 09:09:04.038 282 13063.26 423.58 56916.75 88888.00 2011-10-09 09:09:05.038 282 13062.61 423.70 56916.63 88888.00 2011-10-09 09:09:06.038 282 13063.39 424.57 56917.00 88888.00 2011-10-09 09:09:07.038 282 13063.13 423.83 56916.75 88888.00 2011-10-09 09:09:08.038 282 13062.87 425.19 56916.75 88888.00 2011-10-09 09:09:09.038 282 13063.26 424.82 56917.24 88888.00 2011-10-09 09:09:10.038 282 13062.87 423.83 56916.75 88888.00 2011-10-09 09:09:11.038 282 13063.00 424.45 56916.87 88888.00 2011-10-09 09:09:12.038 282 13063.39 423.70 56917.12 88888.00 2011-10-09 09:09:13.038 282 13063.52 423.33 56916.75 88888.00 2011-10-09 09:09:14.038 282 13063.39 424.08 56916.87 88888.00 2011-10-09 09:09:15.038 282 13064.04 424.20 56916.75 88888.00 2011-10-09 09:09:16.038 282 13064.43 424.32 56917.36 88888.00 2011-10-09 09:09:17.038 282 13063.78 424.45 56917.85 88888.00 2011-10-09 09:09:18.038 282 13064.30 424.57 56917.36 88888.00 2011-10-09 09:09:19.038 282 13063.26 423.95 56917.73 88888.00 2011-10-09 09:09:20.038 282 13064.04 423.70 56917.73 88888.00 2011-10-09 09:09:21.038 282 13064.17 423.46 56917.61 88888.00 2011-10-09 09:09:22.038 282 13064.43 423.46 56917.97 88888.00 2011-10-09 09:09:23.038 282 13064.30 422.96 56918.09 88888.00 2011-10-09 09:09:24.038 282 13064.95 423.33 56918.09 88888.00 2011-10-09 09:09:25.038 282 13064.82 422.84 56918.59 88888.00 2011-10-09 09:09:26.038 282 13064.95 423.70 56918.59 88888.00 2011-10-09 09:09:27.038 282 13065.86 422.96 56918.71 88888.00 2011-10-09 09:09:29.038 282 13065.86 423.70 56918.83 88888.00 2011-10-09 09:09:30.038 282 13065.34 423.83 56919.07 88888.00 2011-10-09 09:09:31.038 282 13065.73 423.70 56918.71 88888.00 2011-10-09 09:09:32.038 282 13065.99 423.58 56919.07 88888.00 2011-10-09 09:09:33.038 282 13065.34 423.83 56919.07 88888.00 2011-10-09 09:09:34.038 282 13065.86 424.32 56919.81 88888.00 2011-10-09 09:09:35.038 282 13066.25 423.95 56919.32 88888.00 2011-10-09 09:09:36.038 282 13066.25 423.95 56919.56 88888.00 2011-10-09 09:09:37.038 282 13065.34 424.57 56919.32 88888.00 2011-10-09 09:09:38.038 282 13066.51 424.82 56919.68 88888.00 2011-10-09 09:09:39.038 282 13066.12 424.08 56919.81 88888.00 2011-10-09 09:09:40.038 282 13066.64 425.56 56919.56 88888.00 2011-10-09 09:09:41.038 282 13065.86 424.57 56919.44 88888.00 2011-10-09 09:09:42.038 282 13066.77 424.08 56919.56 88888.00 2011-10-09 09:09:43.038 282 13066.90 424.32 56920.05 88888.00 2011-10-09 09:09:44.038 282 13066.38 424.32 56920.05 88888.00 2011-10-09 09:09:45.038 282 13067.03 423.95 56920.18 88888.00 2011-10-09 09:09:46.038 282 13066.38 423.95 56920.30 88888.00 2011-10-09 09:09:47.038 282 13066.51 424.20 56920.66 88888.00 2011-10-09 09:09:48.038 282 13066.64 423.95 56920.18 88888.00 2011-10-09 09:09:49.038 282 13066.25 423.83 56920.54 88888.00 2011-10-09 09:09:50.038 282 13066.64 423.95 56921.15 88888.00 2011-10-09 09:09:51.038 282 13066.38 424.20 56921.15 88888.00 2011-10-09 09:09:52.038 282 13067.03 424.45 56920.05 88888.00 2011-10-09 09:09:53.038 282 13066.77 424.94 56920.79 88888.00 2011-10-09 09:09:54.038 282 13066.12 425.19 56921.15 88888.00 2011-10-09 09:09:55.038 282 13067.03 424.82 56921.03 88888.00 2011-10-09 09:09:56.038 282 13067.16 424.57 56920.66 88888.00 2011-10-09 09:09:57.038 282 13067.16 424.32 56921.15 88888.00 2011-10-09 09:09:58.038 282 13066.25 424.57 56921.52 88888.00 2011-10-09 09:09:59.038 282 13067.29 425.07 56920.30 88888.00 2011-10-09 09:10:00.038 282 13067.55 424.32 56921.03 88888.00 2011-10-09 09:10:01.038 282 13068.20 424.20 56921.03 88888.00 2011-10-09 09:10:02.038 282 13066.51 424.32 56921.52 88888.00 2011-10-09 09:10:03.038 282 13067.29 424.08 56921.89 88888.00 2011-10-09 09:10:04.038 282 13068.46 423.21 56922.50 88888.00 2011-10-09 09:10:05.038 282 13067.81 424.08 56922.13 88888.00 2011-10-09 09:10:06.038 282 13067.42 424.45 56921.76 88888.00 2011-10-09 09:10:07.038 282 13067.42 424.57 56922.13 88888.00 2011-10-09 09:10:08.038 282 13067.94 424.94 56922.38 88888.00 2011-10-09 09:10:09.038 282 13067.94 424.45 56922.25 88888.00 2011-10-09 09:10:10.038 282 13068.07 424.94 56923.11 88888.00 2011-10-09 09:10:11.038 282 13067.68 425.44 56922.50 88888.00 2011-10-09 09:10:12.038 282 13068.07 425.07 56922.25 88888.00 2011-10-09 09:10:13.038 282 13068.59 424.57 56923.23 88888.00 2011-10-09 09:10:14.038 282 13068.72 425.19 56923.48 88888.00 2011-10-09 09:10:15.038 282 13069.24 425.19 56923.11 88888.00 2011-10-09 09:10:16.038 282 13069.37 425.44 56923.11 88888.00 2011-10-09 09:10:17.038 282 13069.63 424.45 56922.62 88888.00 2011-10-09 09:10:18.038 282 13069.89 424.45 56922.86 88888.00 2011-10-09 09:10:19.038 282 13070.02 424.45 56923.48 88888.00 2011-10-09 09:10:20.038 282 13070.15 424.20 56923.11 88888.00 2011-10-09 09:10:21.038 282 13069.63 423.95 56922.38 88888.00 2011-10-09 09:10:22.038 282 13068.98 424.45 56922.98 88888.00 2011-10-09 09:10:23.038 282 13069.37 423.83 56923.23 88888.00 2011-10-09 09:10:24.038 282 13070.02 424.08 56924.09 88888.00 2011-10-09 09:10:25.038 282 13069.76 424.32 56923.60 88888.00 2011-10-09 09:10:26.038 282 13069.89 423.95 56923.60 88888.00 2011-10-09 09:10:27.038 282 13069.76 423.70 56923.35 88888.00 2011-10-09 09:10:28.038 282 13069.63 423.08 56923.60 88888.00 2011-10-09 09:10:29.038 282 13070.02 423.58 56924.82 88888.00 2011-10-09 09:10:30.038 282 13069.89 423.83 56923.84 88888.00 2011-10-09 09:10:31.038 282 13070.92 423.58 56924.09 88888.00 2011-10-09 09:10:32.038 282 13070.92 423.95 56923.48 88888.00 2011-10-09 09:10:33.038 282 13070.41 423.83 56924.09 88888.00 2011-10-09 09:10:34.038 282 13070.92 423.95 56924.09 88888.00 2011-10-09 09:10:35.038 282 13070.67 424.08 56925.31 88888.00 2011-10-09 09:10:36.038 282 13070.15 424.45 56924.45 88888.00 2011-10-09 09:10:37.038 282 13069.89 424.32 56924.57 88888.00 2011-10-09 09:10:38.037 282 13069.89 423.58 56924.09 88888.00 2011-10-09 09:10:39.037 282 13070.15 423.46 56924.21 88888.00 2011-10-09 09:10:40.037 282 13070.15 423.46 56924.09 88888.00 2011-10-09 09:10:41.037 282 13069.50 423.46 56924.82 88888.00 2011-10-09 09:10:42.037 282 13070.15 423.46 56924.33 88888.00 2011-10-09 09:10:43.037 282 13069.63 423.58 56924.45 88888.00 2011-10-09 09:10:44.037 282 13069.89 424.08 56924.82 88888.00 2011-10-09 09:10:45.037 282 13069.37 424.08 56924.82 88888.00 2011-10-09 09:10:46.037 282 13069.89 423.21 56924.57 88888.00 2011-10-09 09:10:47.037 282 13069.37 424.20 56925.31 88888.00 2011-10-09 09:10:48.037 282 13070.15 423.95 56924.94 88888.00 2011-10-09 09:10:49.037 282 13069.76 423.21 56925.07 88888.00 2011-10-09 09:10:50.037 282 13069.76 423.33 56924.82 88888.00 2011-10-09 09:10:51.037 282 13069.76 423.21 56925.43 88888.00 2011-10-09 09:10:52.037 282 13070.15 423.58 56925.07 88888.00 2011-10-09 09:10:53.037 282 13070.02 423.08 56925.43 88888.00 2011-10-09 09:10:54.037 282 13069.37 423.95 56924.82 88888.00 2011-10-09 09:10:55.037 282 13070.54 423.83 56925.43 88888.00 2011-10-09 09:10:56.037 282 13071.18 423.95 56925.19 88888.00 2011-10-09 09:10:57.037 282 13071.31 423.95 56925.31 88888.00 2011-10-09 09:10:58.037 282 13071.83 424.08 56925.19 88888.00 2011-10-09 09:10:59.037 282 13071.96 423.95 56925.43 88888.00 2011-10-09 09:11:00.037 282 13072.74 423.33 56926.04 88888.00 2011-10-09 09:11:01.037 282 13072.61 423.70 56926.04 88888.00 2011-10-09 09:11:02.037 282 13073.00 423.33 56926.04 88888.00 2011-10-09 09:11:03.037 282 13073.13 423.95 56925.68 88888.00 2011-10-09 09:11:04.037 282 13072.87 423.83 56926.53 88888.00 2011-10-09 09:11:05.037 282 13073.00 424.08 56926.65 88888.00 2011-10-09 09:11:06.037 282 13072.87 424.32 56926.65 88888.00 2011-10-09 09:11:07.037 282 13073.78 424.69 56926.53 88888.00 2011-10-09 09:11:08.037 282 13073.00 423.83 56927.14 88888.00 2011-10-09 09:11:09.037 282 13074.17 424.69 56927.14 88888.00 2011-10-09 09:11:10.037 282 13073.00 424.32 56927.27 88888.00 2011-10-09 09:11:11.037 282 13073.91 424.20 56926.29 88888.00 2011-10-09 09:11:12.037 282 13073.26 424.08 56927.14 88888.00 2011-10-09 09:11:13.037 282 13073.39 424.82 56927.14 88888.00 2011-10-09 09:11:14.037 282 13074.04 424.32 56927.02 88888.00 2011-10-09 09:11:15.037 282 13073.52 424.08 56927.51 88888.00 2011-10-09 09:11:16.037 282 13073.52 423.83 56927.14 88888.00 2011-10-09 09:11:17.037 282 13073.65 423.58 56927.02 88888.00 2011-10-09 09:11:18.037 282 13074.56 424.20 56927.39 88888.00 2011-10-09 09:11:19.037 282 13074.17 424.20 56927.75 88888.00 2011-10-09 09:11:20.037 282 13074.30 424.45 56927.51 88888.00 2011-10-09 09:11:21.037 282 13073.52 424.45 56927.63 88888.00 2011-10-09 09:11:22.037 282 13073.65 424.57 56927.63 88888.00 2011-10-09 09:11:23.037 282 13074.04 424.45 56928.37 88888.00 2011-10-09 09:11:24.037 282 13073.65 424.20 56928.61 88888.00 2011-10-09 09:11:25.037 282 13073.65 423.83 56928.24 88888.00 2011-10-09 09:11:26.037 282 13074.43 423.83 56928.37 88888.00 2011-10-09 09:11:27.037 282 13075.08 423.95 56928.49 88888.00 2011-10-09 09:11:29.037 282 13076.25 424.32 56929.10 88888.00 2011-10-09 09:11:30.037 282 13075.86 423.95 56928.61 88888.00 2011-10-09 09:11:31.037 282 13076.25 424.45 56929.83 88888.00 2011-10-09 09:11:32.037 282 13076.51 424.08 56928.61 88888.00 2011-10-09 09:11:33.037 282 13077.16 424.08 56928.98 88888.00 2011-10-09 09:11:34.037 282 13075.99 424.20 56929.10 88888.00 2011-10-09 09:11:35.037 282 13076.77 424.20 56929.46 88888.00 2011-10-09 09:11:36.037 282 13077.55 424.57 56929.71 88888.00 2011-10-09 09:11:37.037 282 13076.77 425.07 56929.34 88888.00 2011-10-09 09:11:38.037 282 13077.81 424.69 56930.08 88888.00 2011-10-09 09:11:39.037 282 13078.07 424.45 56929.83 88888.00 2011-10-09 09:11:40.037 282 13078.20 424.45 56930.45 88888.00 2011-10-09 09:11:41.037 282 13079.11 424.08 56930.20 88888.00 2011-10-09 09:11:42.037 282 13078.72 424.20 56930.81 88888.00 2011-10-09 09:11:43.037 282 13079.37 423.83 56929.96 88888.00 2011-10-09 09:11:44.037 282 13079.63 423.83 56930.81 88888.00 2011-10-09 09:11:45.037 282 13079.76 423.70 56930.57 88888.00 2011-10-09 09:11:46.037 282 13080.80 423.83 56931.18 88888.00 2011-10-09 09:11:47.037 282 13081.06 423.95 56931.18 88888.00 2011-10-09 09:11:48.037 282 13081.58 423.83 56930.57 88888.00 2011-10-09 09:11:49.037 282 13082.23 424.08 56931.67 88888.00 2011-10-09 09:11:50.037 282 13083.01 423.83 56931.67 88888.00 2011-10-09 09:11:51.037 282 13082.88 423.70 56931.79 88888.00 2011-10-09 09:11:52.037 282 13083.14 423.83 56931.67 88888.00 2011-10-09 09:11:53.037 282 13083.79 423.58 56932.16 88888.00 2011-10-09 09:11:54.037 282 13084.18 422.71 56931.91 88888.00 2011-10-09 09:11:55.037 282 13083.92 423.58 56932.52 88888.00 2011-10-09 09:11:56.037 282 13084.31 423.21 56932.16 88888.00 2011-10-09 09:11:57.037 282 13084.18 423.46 56932.52 88888.00 2011-10-09 09:11:58.037 282 13084.96 423.58 56933.13 88888.00 2011-10-09 09:11:59.037 282 13085.48 423.46 56933.13 88888.00 2011-10-09 09:12:00.037 282 13085.35 423.08 56933.01 88888.00 2011-10-09 09:12:01.037 282 13086.13 422.71 56932.77 88888.00 2011-10-09 09:12:02.037 282 13085.87 422.71 56932.89 88888.00 2011-10-09 09:12:03.037 282 13087.04 422.47 56932.77 88888.00 2011-10-09 09:12:04.037 282 13086.91 423.46 56933.26 88888.00 2011-10-09 09:12:05.037 282 13087.69 422.71 56933.75 88888.00 2011-10-09 09:12:06.037 282 13087.56 422.96 56933.87 88888.00 2011-10-09 09:12:07.037 282 13087.82 423.21 56933.62 88888.00 2011-10-09 09:12:08.037 282 13088.60 422.84 56933.50 88888.00 2011-10-09 09:12:09.037 282 13088.60 422.84 56933.62 88888.00 2011-10-09 09:12:10.037 282 13088.60 423.21 56933.87 88888.00 2011-10-09 09:12:11.037 282 13090.02 423.33 56934.11 88888.00 2011-10-09 09:12:12.037 282 13089.76 422.59 56934.97 88888.00 2011-10-09 09:12:13.037 282 13089.89 422.96 56935.09 88888.00 2011-10-09 09:12:14.037 282 13090.02 423.08 56934.85 88888.00 2011-10-09 09:12:15.037 282 13090.93 423.21 56935.21 88888.00 2011-10-09 09:12:16.037 282 13091.06 422.84 56934.97 88888.00 2011-10-09 09:12:17.037 282 13091.71 422.84 56935.21 88888.00 2011-10-09 09:12:18.037 282 13092.10 422.84 56935.09 88888.00 2011-10-09 09:12:19.037 282 13092.75 422.96 56935.21 88888.00 2011-10-09 09:12:20.037 282 13092.88 422.84 56935.21 88888.00 2011-10-09 09:12:21.037 282 13093.27 423.46 56936.07 88888.00 2011-10-09 09:12:22.037 282 13093.40 422.47 56935.58 88888.00 2011-10-09 09:12:23.037 282 13093.40 422.71 56936.07 88888.00 2011-10-09 09:12:24.037 282 13094.18 422.96 56935.34 88888.00 2011-10-09 09:12:25.037 282 13094.70 422.59 56935.95 88888.00 2011-10-09 09:12:26.037 282 13094.96 422.71 56936.68 88888.00 2011-10-09 09:12:27.037 282 13094.70 423.08 56936.56 88888.00 2011-10-09 09:12:28.037 282 13095.61 423.46 56936.43 88888.00 2011-10-09 09:12:29.037 282 13096.00 423.21 56936.68 88888.00 2011-10-09 09:12:30.037 282 13096.26 423.33 56936.31 88888.00 2011-10-09 09:12:31.037 282 13096.26 422.96 56936.68 88888.00 2011-10-09 09:12:32.037 282 13096.13 423.46 56936.19 88888.00 2011-10-09 09:12:33.037 282 13097.17 423.08 56937.05 88888.00 2011-10-09 09:12:34.037 282 13098.08 422.59 56936.68 88888.00 2011-10-09 09:12:35.037 282 13097.04 422.71 56937.41 88888.00 2011-10-09 09:12:36.037 282 13098.08 422.47 56937.17 88888.00 2011-10-09 09:12:37.037 282 13098.08 422.09 56937.66 88888.00 2011-10-09 09:12:38.037 282 13098.60 423.33 56937.54 88888.00 2011-10-09 09:12:39.037 282 13098.34 422.84 56937.17 88888.00 2011-10-09 09:12:40.037 282 13098.73 422.71 56937.90 88888.00 2011-10-09 09:12:41.037 282 13098.34 422.22 56937.78 88888.00 2011-10-09 09:12:42.037 282 13098.60 422.34 56937.78 88888.00 2011-10-09 09:12:43.037 282 13099.38 423.08 56937.66 88888.00 2011-10-09 09:12:44.037 282 13099.64 422.22 56937.17 88888.00 2011-10-09 09:12:45.037 282 13100.29 422.59 56937.54 88888.00 2011-10-09 09:12:46.037 282 13101.20 421.97 56937.66 88888.00 2011-10-09 09:12:47.037 282 13101.46 422.09 56937.66 88888.00 2011-10-09 09:12:48.037 282 13101.46 422.96 56937.90 88888.00 2011-10-09 09:12:49.037 282 13100.29 422.22 56938.52 88888.00 2011-10-09 09:12:50.037 282 13101.59 422.71 56938.15 88888.00 2011-10-09 09:12:51.037 282 13101.33 422.09 56939.00 88888.00 2011-10-09 09:12:52.037 282 13102.63 422.09 56938.15 88888.00 2011-10-09 09:12:53.037 282 13102.63 422.09 56938.76 88888.00 2011-10-09 09:12:54.037 282 13102.63 422.47 56938.52 88888.00 2011-10-09 09:12:55.037 282 13102.76 422.34 56938.39 88888.00 2011-10-09 09:12:56.037 282 13102.89 422.71 56938.64 88888.00 2011-10-09 09:12:57.037 282 13103.15 422.96 56938.64 88888.00 2011-10-09 09:12:58.037 282 13103.15 423.08 56938.88 88888.00 2011-10-09 09:12:59.037 282 13103.67 422.34 56939.00 88888.00 2011-10-09 09:13:00.037 282 13104.19 423.08 56939.25 88888.00 2011-10-09 09:13:01.037 282 13104.06 423.21 56939.61 88888.00 2011-10-09 09:13:02.037 282 13104.06 422.34 56938.76 88888.00 2011-10-09 09:13:03.037 282 13105.23 422.84 56939.61 88888.00 2011-10-09 09:13:04.037 282 13104.71 422.34 56939.25 88888.00 2011-10-09 09:13:05.037 282 13105.23 421.60 56939.25 88888.00 2011-10-09 09:13:06.037 282 13105.88 422.09 56939.12 88888.00 2011-10-09 09:13:07.037 282 13105.49 422.09 56938.64 88888.00 2011-10-09 09:13:08.037 282 13106.53 422.71 56939.49 88888.00 2011-10-09 09:13:09.037 282 13105.88 422.84 56939.86 88888.00 2011-10-09 09:13:10.037 282 13105.88 422.59 56939.12 88888.00 2011-10-09 09:13:11.037 282 13106.53 422.96 56939.74 88888.00 2011-10-09 09:13:12.037 282 13106.27 422.71 56939.86 88888.00 2011-10-09 09:13:13.037 282 13105.36 422.84 56939.74 88888.00 2011-10-09 09:13:14.037 282 13105.88 423.21 56939.74 88888.00 2011-10-09 09:13:15.037 282 13106.66 423.46 56940.35 88888.00 2011-10-09 09:13:16.037 282 13106.92 423.08 56939.98 88888.00 2011-10-09 09:13:17.037 282 13106.66 423.70 56939.00 88888.00 2011-10-09 09:13:18.037 282 13107.83 423.08 56940.35 88888.00 2011-10-09 09:13:19.037 282 13107.17 423.08 56940.35 88888.00 2011-10-09 09:13:20.037 282 13107.04 423.46 56939.12 88888.00 2011-10-09 09:13:21.037 282 13107.04 423.95 56939.74 88888.00 2011-10-09 09:13:22.037 282 13107.30 423.21 56940.23 88888.00 2011-10-09 09:13:23.037 282 13107.69 423.83 56939.61 88888.00 2011-10-09 09:13:24.037 282 13107.69 424.08 56939.61 88888.00 2011-10-09 09:13:25.037 282 13106.66 423.70 56939.74 88888.00 2011-10-09 09:13:26.037 282 13107.96 423.95 56939.49 88888.00 2011-10-09 09:13:27.037 282 13107.56 423.83 56939.74 88888.00 2011-10-09 09:13:29.037 282 13108.08 424.32 56940.23 88888.00 2011-10-09 09:13:30.037 282 13107.96 424.45 56939.61 88888.00 2011-10-09 09:13:31.037 282 13108.60 423.95 56939.49 88888.00 2011-10-09 09:13:32.037 282 13108.08 424.08 56939.74 88888.00 2011-10-09 09:13:33.037 282 13109.12 424.69 56939.49 88888.00 2011-10-09 09:13:34.037 282 13108.73 423.70 56939.49 88888.00 2011-10-09 09:13:35.037 282 13108.34 424.20 56939.49 88888.00 2011-10-09 09:13:36.037 282 13108.21 424.57 56939.98 88888.00 2011-10-09 09:13:37.037 282 13108.47 424.08 56939.74 88888.00 2011-10-09 09:13:38.037 282 13107.96 424.32 56939.49 88888.00 2011-10-09 09:13:39.037 282 13108.21 424.20 56939.25 88888.00 2011-10-09 09:13:40.037 282 13108.08 424.32 56939.98 88888.00 2011-10-09 09:13:41.037 282 13108.08 424.69 56940.10 88888.00 2011-10-09 09:13:42.037 282 13107.96 423.83 56939.37 88888.00 2011-10-09 09:13:43.037 282 13108.08 424.45 56938.88 88888.00 2011-10-09 09:13:44.037 282 13107.96 424.82 56939.86 88888.00 2011-10-09 09:13:45.037 282 13108.34 424.69 56939.00 88888.00 2011-10-09 09:13:46.037 282 13108.21 424.45 56938.39 88888.00 2011-10-09 09:13:47.037 282 13108.34 424.57 56938.27 88888.00 2011-10-09 09:13:48.037 282 13107.69 424.32 56938.88 88888.00 2011-10-09 09:13:49.037 282 13108.21 424.94 56939.00 88888.00 2011-10-09 09:13:50.037 282 13106.92 424.08 56939.00 88888.00 2011-10-09 09:13:51.037 282 13107.69 424.57 56938.27 88888.00 2011-10-09 09:13:52.037 282 13107.96 424.45 56938.88 88888.00 2011-10-09 09:13:53.037 282 13107.69 424.82 56938.64 88888.00 2011-10-09 09:13:54.037 282 13107.69 425.19 56938.76 88888.00 2011-10-09 09:13:55.037 282 13107.17 423.95 56938.15 88888.00 2011-10-09 09:13:56.037 282 13106.53 424.82 56938.88 88888.00 2011-10-09 09:13:57.037 282 13106.79 423.70 56938.39 88888.00 2011-10-09 09:13:58.037 282 13107.04 424.32 56938.88 88888.00 2011-10-09 09:13:59.037 282 13106.92 425.07 56938.39 88888.00 2011-10-09 09:14:00.037 282 13107.43 424.08 56937.90 88888.00 2011-10-09 09:14:01.037 282 13107.30 424.57 56938.27 88888.00 2011-10-09 09:14:02.037 282 13107.30 424.32 56938.02 88888.00 2011-10-09 09:14:03.037 282 13107.04 424.82 56937.90 88888.00 2011-10-09 09:14:04.037 282 13106.79 424.94 56938.02 88888.00 2011-10-09 09:14:05.037 282 13107.43 424.57 56937.41 88888.00 2011-10-09 09:14:06.037 282 13106.14 423.95 56937.41 88888.00 2011-10-09 09:14:07.037 282 13106.14 424.32 56937.41 88888.00 2011-10-09 09:14:08.037 282 13106.01 424.69 56937.05 88888.00 2011-10-09 09:14:09.037 282 13106.79 424.57 56936.80 88888.00 2011-10-09 09:14:10.037 282 13107.17 423.83 56936.43 88888.00 2011-10-09 09:14:11.037 282 13106.40 424.45 56936.80 88888.00 2011-10-09 09:14:12.037 282 13107.04 423.95 56937.17 88888.00 2011-10-09 09:14:13.037 282 13107.04 424.32 56936.80 88888.00 2011-10-09 09:14:14.037 282 13106.79 424.69 56936.43 88888.00 2011-10-09 09:14:15.037 282 13106.53 424.69 56936.43 88888.00 2011-10-09 09:14:16.037 282 13106.40 424.45 56935.95 88888.00 2011-10-09 09:14:17.037 282 13106.79 424.20 56936.07 88888.00 2011-10-09 09:14:18.037 282 13106.92 424.45 56936.19 88888.00 2011-10-09 09:14:19.037 282 13106.79 424.45 56936.56 88888.00 2011-10-09 09:14:20.037 282 13107.17 423.83 56936.68 88888.00 2011-10-09 09:14:21.037 282 13106.53 424.57 56935.58 88888.00 2011-10-09 09:14:22.037 282 13106.53 424.08 56935.70 88888.00 2011-10-09 09:14:23.037 282 13106.40 424.82 56935.82 88888.00 2011-10-09 09:14:24.037 282 13105.88 424.45 56935.95 88888.00 2011-10-09 09:14:25.037 282 13106.14 425.19 56935.34 88888.00 2011-10-09 09:14:26.037 282 13105.49 424.57 56935.58 88888.00 2011-10-09 09:14:27.037 282 13105.36 425.31 56935.34 88888.00 2011-10-09 09:14:28.037 282 13105.75 425.07 56935.09 88888.00 2011-10-09 09:14:29.037 282 13105.36 424.94 56935.46 88888.00 2011-10-09 09:14:30.037 282 13105.88 424.69 56935.58 88888.00 2011-10-09 09:14:31.037 282 13106.01 425.31 56934.72 88888.00 2011-10-09 09:14:32.037 282 13106.01 425.44 56935.09 88888.00 2011-10-09 09:14:33.037 282 13106.27 425.69 56935.34 88888.00 2011-10-09 09:14:34.037 282 13106.40 424.94 56934.85 88888.00 2011-10-09 09:14:35.037 282 13106.79 425.07 56934.72 88888.00 2011-10-09 09:14:36.037 282 13106.66 425.56 56935.21 88888.00 2011-10-09 09:14:37.037 282 13106.27 425.44 56934.97 88888.00 2011-10-09 09:14:38.037 282 13106.27 425.31 56934.36 88888.00 2011-10-09 09:14:39.037 282 13106.92 424.82 56934.97 88888.00 2011-10-09 09:14:40.037 282 13106.66 425.31 56934.72 88888.00 2011-10-09 09:14:41.037 282 13107.69 424.94 56934.36 88888.00 2011-10-09 09:14:42.037 282 13106.27 425.69 56934.60 88888.00 2011-10-09 09:14:43.037 282 13107.30 425.81 56934.36 88888.00 2011-10-09 09:14:44.037 282 13106.66 425.31 56933.87 88888.00 2011-10-09 09:14:45.037 282 13107.30 425.31 56934.36 88888.00 2011-10-09 09:14:46.037 282 13108.34 425.44 56934.48 88888.00 2011-10-09 09:14:47.037 282 13107.43 425.69 56934.60 88888.00 2011-10-09 09:14:48.037 282 13107.30 425.69 56933.50 88888.00 2011-10-09 09:14:49.037 282 13107.96 425.44 56933.87 88888.00 2011-10-09 09:14:50.037 282 13108.08 425.56 56933.38 88888.00 2011-10-09 09:14:51.037 282 13107.69 425.44 56933.99 88888.00 2011-10-09 09:14:52.037 282 13108.34 426.06 56933.75 88888.00 2011-10-09 09:14:53.037 282 13108.73 425.19 56934.60 88888.00 2011-10-09 09:14:54.037 282 13108.47 425.19 56933.62 88888.00 2011-10-09 09:14:55.037 282 13108.60 425.56 56934.11 88888.00 2011-10-09 09:14:56.037 282 13108.47 425.56 56934.23 88888.00 2011-10-09 09:14:57.037 282 13108.86 426.55 56933.87 88888.00 2011-10-09 09:14:58.037 282 13109.12 426.43 56934.36 88888.00 2011-10-09 09:14:59.037 282 13108.99 426.55 56933.62 88888.00 2011-10-09 09:15:00.037 282 13108.47 426.18 56934.11 88888.00 2011-10-09 09:15:01.037 282 13108.34 426.43 56934.23 88888.00 2011-10-09 09:15:02.037 282 13108.60 426.68 56934.11 88888.00 2011-10-09 09:15:03.037 282 13108.99 426.55 56934.36 88888.00 2011-10-09 09:15:04.037 282 13109.77 426.30 56934.48 88888.00 2011-10-09 09:15:05.037 282 13109.64 426.43 56934.48 88888.00 2011-10-09 09:15:06.037 282 13109.90 427.05 56933.62 88888.00 2011-10-09 09:15:07.037 282 13110.55 427.05 56933.50 88888.00 2011-10-09 09:15:08.037 282 13110.29 427.05 56933.99 88888.00 2011-10-09 09:15:09.037 282 13109.77 426.92 56933.87 88888.00 2011-10-09 09:15:10.037 282 13110.03 427.54 56933.62 88888.00 2011-10-09 09:15:11.037 282 13110.03 427.54 56933.62 88888.00 2011-10-09 09:15:12.037 282 13110.03 427.05 56933.62 88888.00 2011-10-09 09:15:13.037 282 13110.68 427.67 56933.62 88888.00 2011-10-09 09:15:14.037 282 13110.55 427.79 56933.62 88888.00 2011-10-09 09:15:15.037 282 13110.81 427.42 56933.13 88888.00 2011-10-09 09:15:16.037 282 13110.81 427.67 56933.38 88888.00 2011-10-09 09:15:17.037 282 13110.68 427.54 56933.99 88888.00 2011-10-09 09:15:18.037 282 13110.94 427.54 56933.38 88888.00 2011-10-09 09:15:19.037 282 13110.55 426.80 56933.26 88888.00 2011-10-09 09:15:20.037 282 13110.42 427.42 56932.77 88888.00 2011-10-09 09:15:21.037 282 13110.68 427.54 56933.13 88888.00 2011-10-09 09:15:22.037 282 13110.81 427.30 56933.99 88888.00 2011-10-09 09:15:23.037 282 13111.20 427.54 56933.26 88888.00 2011-10-09 09:15:24.037 282 13110.94 427.54 56933.38 88888.00 2011-10-09 09:15:25.037 282 13111.72 427.42 56933.01 88888.00 2011-10-09 09:15:26.037 282 13111.07 428.04 56932.77 88888.00 2011-10-09 09:15:27.037 282 13111.72 428.16 56932.52 88888.00 2011-10-09 09:15:29.037 282 13111.33 428.16 56932.40 88888.00 2011-10-09 09:15:30.037 282 13111.07 427.42 56932.52 88888.00 2011-10-09 09:15:31.037 282 13112.11 428.04 56932.89 88888.00 2011-10-09 09:15:32.037 282 13110.68 427.54 56932.52 88888.00 2011-10-09 09:15:33.037 282 13111.46 428.16 56932.64 88888.00 2011-10-09 09:15:34.037 282 13110.68 428.29 56932.40 88888.00 2011-10-09 09:15:35.037 282 13111.46 428.91 56933.01 88888.00 2011-10-09 09:15:36.037 282 13111.72 427.91 56931.91 88888.00 2011-10-09 09:15:37.037 282 13111.85 427.79 56932.40 88888.00 2011-10-09 09:15:38.037 282 13110.94 428.29 56932.40 88888.00 2011-10-09 09:15:39.037 282 13111.46 428.41 56932.52 88888.00 2011-10-09 09:15:40.037 282 13111.33 428.04 56932.77 88888.00 2011-10-09 09:15:41.037 282 13110.55 428.04 56931.54 88888.00 2011-10-09 09:15:42.037 282 13110.55 427.91 56932.04 88888.00 2011-10-09 09:15:43.037 282 13111.07 428.78 56931.91 88888.00 2011-10-09 09:15:44.037 282 13111.59 428.04 56931.42 88888.00 2011-10-09 09:15:45.037 282 13111.98 428.29 56931.79 88888.00 2011-10-09 09:15:46.037 282 13111.46 428.91 56932.28 88888.00 2011-10-09 09:15:47.037 282 13111.98 428.41 56931.30 88888.00 2011-10-09 09:15:48.037 282 13112.11 428.78 56931.91 88888.00 2011-10-09 09:15:49.037 282 13112.11 428.66 56931.05 88888.00 2011-10-09 09:15:50.037 282 13112.50 428.91 56931.79 88888.00 2011-10-09 09:15:51.037 282 13112.63 428.78 56932.16 88888.00 2011-10-09 09:15:52.037 282 13112.37 429.65 56931.54 88888.00 2011-10-09 09:15:53.037 282 13113.28 429.15 56931.05 88888.00 2011-10-09 09:15:54.037 282 13113.54 429.03 56931.18 88888.00 2011-10-09 09:15:55.037 282 13113.28 429.28 56932.16 88888.00 2011-10-09 09:15:56.037 282 13113.54 429.03 56931.79 88888.00 2011-10-09 09:15:57.037 282 13113.93 429.15 56932.04 88888.00 2011-10-09 09:15:58.037 282 13114.19 428.91 56931.67 88888.00 2011-10-09 09:15:59.037 282 13113.67 429.15 56931.67 88888.00 2011-10-09 09:16:00.037 282 13114.06 429.52 56931.30 88888.00 2011-10-09 09:16:01.037 282 13114.45 429.90 56931.42 88888.00 2011-10-09 09:16:02.037 282 13114.32 429.52 56931.30 88888.00 2011-10-09 09:16:03.037 282 13114.58 430.02 56931.30 88888.00 2011-10-09 09:16:04.037 282 13114.97 429.52 56931.54 88888.00 2011-10-09 09:16:05.037 282 13114.58 430.52 56931.67 88888.00 2011-10-09 09:16:06.037 282 13114.97 430.02 56931.30 88888.00 2011-10-09 09:16:07.037 282 13114.97 430.39 56931.54 88888.00 2011-10-09 09:16:08.037 282 13115.10 430.14 56932.16 88888.00 2011-10-09 09:16:09.037 282 13114.84 430.14 56931.79 88888.00 2011-10-09 09:16:10.037 282 13114.06 430.14 56932.04 88888.00 2011-10-09 09:16:11.037 282 13114.84 430.89 56931.91 88888.00 2011-10-09 09:16:12.037 282 13114.97 430.27 56932.40 88888.00 2011-10-09 09:16:13.037 282 13114.71 430.52 56931.30 88888.00 2011-10-09 09:16:14.037 282 13115.10 430.52 56932.40 88888.00 2011-10-09 09:16:15.037 282 13115.49 429.90 56932.16 88888.00 2011-10-09 09:16:16.037 282 13114.58 430.27 56931.30 88888.00 2011-10-09 09:16:17.037 282 13114.71 430.14 56931.30 88888.00 2011-10-09 09:16:18.037 282 13114.84 430.52 56931.05 88888.00 2011-10-09 09:16:19.037 282 13114.32 430.89 56931.67 88888.00 2011-10-09 09:16:20.037 282 13114.58 430.76 56931.05 88888.00 2011-10-09 09:16:21.037 282 13115.62 430.52 56931.18 88888.00 2011-10-09 09:16:22.037 282 13114.45 430.89 56931.30 88888.00 2011-10-09 09:16:23.037 282 13115.23 431.14 56931.79 88888.00 2011-10-09 09:16:24.037 282 13115.10 431.38 56931.18 88888.00 2011-10-09 09:16:25.037 282 13115.23 430.64 56931.42 88888.00 2011-10-09 09:16:26.037 282 13113.93 431.88 56931.42 88888.00 2011-10-09 09:16:27.037 282 13114.32 431.01 56931.91 88888.00 2011-10-09 09:16:28.037 282 13114.06 430.76 56931.30 88888.00 2011-10-09 09:16:29.037 282 13113.54 430.89 56931.54 88888.00 2011-10-09 09:16:30.037 282 13112.50 431.38 56931.67 88888.00 2011-10-09 09:16:31.037 282 13112.63 430.76 56931.91 88888.00 2011-10-09 09:16:32.037 282 13111.59 430.76 56930.93 88888.00 2011-10-09 09:16:33.037 282 13112.50 430.27 56930.93 88888.00 2011-10-09 09:16:34.037 282 13111.72 430.27 56931.05 88888.00 2011-10-09 09:16:35.037 282 13112.63 430.89 56931.18 88888.00 2011-10-09 09:16:36.037 282 13112.11 430.14 56931.30 88888.00 2011-10-09 09:16:37.037 282 13111.98 430.76 56930.93 88888.00 2011-10-09 09:16:38.037 282 13111.98 430.64 56931.42 88888.00 2011-10-09 09:16:39.037 282 13111.98 430.76 56930.81 88888.00 2011-10-09 09:16:40.037 282 13112.11 430.39 56930.93 88888.00 2011-10-09 09:16:41.037 282 13112.50 430.64 56931.30 88888.00 2011-10-09 09:16:42.037 282 13111.59 431.26 56931.05 88888.00 2011-10-09 09:16:43.037 282 13111.98 431.01 56930.57 88888.00 2011-10-09 09:16:44.037 282 13111.59 431.14 56930.93 88888.00 2011-10-09 09:16:45.037 282 13111.59 431.14 56931.05 88888.00 2011-10-09 09:16:46.037 282 13111.46 431.51 56930.57 88888.00 2011-10-09 09:16:47.037 282 13111.59 431.01 56930.81 88888.00 2011-10-09 09:16:48.037 282 13111.46 430.39 56930.32 88888.00 2011-10-09 09:16:49.037 282 13111.46 430.89 56930.20 88888.00 2011-10-09 09:16:50.037 282 13111.33 431.88 56930.32 88888.00 2011-10-09 09:16:51.037 282 13111.46 431.26 56930.69 88888.00 2011-10-09 09:16:52.037 282 13111.33 431.26 56930.45 88888.00 2011-10-09 09:16:53.037 282 13111.46 431.14 56929.96 88888.00 2011-10-09 09:16:54.037 282 13110.94 432.13 56929.83 88888.00 2011-10-09 09:16:55.037 282 13110.81 431.63 56930.69 88888.00 2011-10-09 09:16:56.037 282 13111.07 432.00 56930.08 88888.00 2011-10-09 09:16:57.037 282 13111.20 431.26 56930.32 88888.00 2011-10-09 09:16:58.037 282 13111.20 431.26 56931.05 88888.00 2011-10-09 09:16:59.037 282 13110.42 431.26 56930.69 88888.00 2011-10-09 09:17:00.037 282 13110.68 431.51 56930.57 88888.00 2011-10-09 09:17:01.037 282 13111.07 431.63 56929.83 88888.00 2011-10-09 09:17:02.037 282 13110.94 432.25 56930.57 88888.00 2011-10-09 09:17:03.037 282 13110.81 431.51 56929.83 88888.00 2011-10-09 09:17:04.037 282 13110.68 431.88 56929.71 88888.00 2011-10-09 09:17:05.037 282 13110.94 432.00 56930.20 88888.00 2011-10-09 09:17:06.037 282 13110.81 432.25 56929.83 88888.00 2011-10-09 09:17:07.037 282 13111.85 432.75 56929.96 88888.00 2011-10-09 09:17:08.037 282 13112.11 432.37 56930.08 88888.00 2011-10-09 09:17:09.037 282 13111.98 432.13 56930.69 88888.00 2011-10-09 09:17:10.037 282 13113.28 432.50 56930.45 88888.00 2011-10-09 09:17:11.037 282 13113.02 432.25 56930.20 88888.00 2011-10-09 09:17:12.037 282 13112.76 432.37 56930.69 88888.00 2011-10-09 09:17:13.037 282 13112.37 432.62 56930.20 88888.00 2011-10-09 09:17:14.037 282 13112.37 432.25 56929.96 88888.00 2011-10-09 09:17:15.037 282 13111.98 432.50 56929.96 88888.00 2011-10-09 09:17:16.037 282 13111.85 432.37 56930.57 88888.00 2011-10-09 09:17:17.037 282 13112.24 432.37 56930.20 88888.00 2011-10-09 09:17:18.037 282 13112.63 431.38 56929.71 88888.00 2011-10-09 09:17:19.037 282 13113.28 431.75 56929.46 88888.00 2011-10-09 09:17:20.037 282 13113.02 432.62 56930.08 88888.00 2011-10-09 09:17:21.037 282 13112.63 432.50 56930.08 88888.00 2011-10-09 09:17:22.037 282 13113.02 432.13 56930.08 88888.00 2011-10-09 09:17:23.037 282 13113.15 432.37 56930.45 88888.00 2011-10-09 09:17:24.037 282 13113.41 433.12 56929.59 88888.00 2011-10-09 09:17:25.037 282 13112.76 433.24 56929.59 88888.00 2011-10-09 09:17:26.037 282 13112.89 432.87 56930.20 88888.00 2011-10-09 09:17:27.037 282 13112.24 432.75 56930.32 88888.00 2011-10-09 09:17:29.037 282 13112.63 433.24 56929.71 88888.00 2011-10-09 09:17:30.037 282 13113.67 433.36 56930.20 88888.00 2011-10-09 09:17:31.037 282 13112.63 432.62 56929.59 88888.00 2011-10-09 09:17:32.037 282 13113.41 433.12 56930.20 88888.00 2011-10-09 09:17:33.037 282 13112.89 433.49 56929.96 88888.00 2011-10-09 09:17:34.037 282 13112.50 433.36 56930.08 88888.00 2011-10-09 09:17:35.037 282 13113.28 433.74 56930.57 88888.00 2011-10-09 09:17:36.037 282 13113.28 433.61 56929.34 88888.00 2011-10-09 09:17:37.037 282 13112.89 433.24 56929.59 88888.00 2011-10-09 09:17:38.037 282 13113.15 433.74 56929.10 88888.00 2011-10-09 09:17:39.037 282 13112.89 433.61 56930.08 88888.00 2011-10-09 09:17:40.037 282 13113.15 432.75 56929.71 88888.00 2011-10-09 09:17:41.037 282 13113.15 433.12 56928.98 88888.00 2011-10-09 09:17:42.037 282 13113.15 432.75 56929.34 88888.00 2011-10-09 09:17:43.037 282 13113.28 432.99 56929.10 88888.00 2011-10-09 09:17:44.037 282 13113.28 432.75 56929.83 88888.00 2011-10-09 09:17:45.037 282 13113.41 433.74 56929.59 88888.00 2011-10-09 09:17:46.037 282 13113.41 432.62 56929.22 88888.00 2011-10-09 09:17:47.037 282 13113.54 432.75 56929.22 88888.00 2011-10-09 09:17:48.037 282 13113.02 433.12 56929.34 88888.00 2011-10-09 09:17:49.037 282 13112.89 432.62 56929.59 88888.00 2011-10-09 09:17:50.037 282 13112.37 433.24 56928.98 88888.00 2011-10-09 09:17:51.037 282 13112.76 433.12 56928.73 88888.00 2011-10-09 09:17:52.037 282 13113.15 433.98 56928.98 88888.00 2011-10-09 09:17:53.037 282 13111.72 433.49 56928.61 88888.00 2011-10-09 09:17:54.037 282 13111.98 433.86 56929.34 88888.00 2011-10-09 09:17:55.037 282 13111.72 433.98 56929.34 88888.00 2011-10-09 09:17:56.037 282 13110.68 433.74 56929.59 88888.00 2011-10-09 09:17:57.037 282 13111.33 432.99 56928.37 88888.00 2011-10-09 09:17:58.037 282 13111.07 433.24 56928.86 88888.00 2011-10-09 09:17:59.037 282 13111.07 432.87 56928.61 88888.00 2011-10-09 09:18:00.037 282 13110.42 432.75 56928.73 88888.00 2011-10-09 09:18:01.037 282 13110.68 432.50 56928.86 88888.00 2011-10-09 09:18:02.037 282 13110.42 433.12 56929.22 88888.00 2011-10-09 09:18:03.037 282 13111.20 432.62 56928.49 88888.00 2011-10-09 09:18:04.037 282 13110.68 433.98 56928.37 88888.00 2011-10-09 09:18:05.037 282 13111.07 432.87 56928.37 88888.00 2011-10-09 09:18:06.037 282 13111.59 433.24 56928.73 88888.00 2011-10-09 09:18:07.037 282 13111.07 433.12 56928.24 88888.00 2011-10-09 09:18:08.037 282 13110.68 432.75 56928.24 88888.00 2011-10-09 09:18:09.037 282 13110.55 433.12 56928.49 88888.00 2011-10-09 09:18:10.037 282 13110.29 432.99 56928.00 88888.00 2011-10-09 09:18:11.037 282 13110.42 433.24 56927.39 88888.00 2011-10-09 09:18:12.037 282 13110.16 432.75 56928.00 88888.00 2011-10-09 09:18:13.037 282 13110.29 432.25 56928.61 88888.00 2011-10-09 09:18:14.037 282 13109.77 432.13 56927.27 88888.00 2011-10-09 09:18:15.037 282 13109.51 432.37 56927.14 88888.00 2011-10-09 09:18:16.037 282 13110.03 432.37 56927.27 88888.00 2011-10-09 09:18:17.037 282 13109.38 432.37 56927.75 88888.00 2011-10-09 09:18:18.037 282 13109.77 432.25 56926.78 88888.00 2011-10-09 09:18:19.037 282 13109.38 432.13 56927.27 88888.00 2011-10-09 09:18:20.037 282 13109.38 431.26 56927.88 88888.00 2011-10-09 09:18:21.037 282 13109.77 432.00 56927.39 88888.00 2011-10-09 09:18:22.037 282 13109.64 431.88 56927.63 88888.00 2011-10-09 09:18:23.037 282 13109.12 431.75 56926.65 88888.00 2011-10-09 09:18:24.037 282 13108.86 431.51 56927.14 88888.00 2011-10-09 09:18:25.037 282 13109.25 432.00 56927.27 88888.00 2011-10-09 09:18:26.037 282 13108.86 431.01 56926.53 88888.00 2011-10-09 09:18:27.037 282 13108.73 431.75 56926.90 88888.00 2011-10-09 09:18:28.037 282 13107.96 432.13 56927.02 88888.00 2011-10-09 09:18:29.037 282 13107.96 431.38 56926.65 88888.00 2011-10-09 09:18:30.037 282 13107.96 432.13 56926.65 88888.00 2011-10-09 09:18:31.037 282 13107.83 432.00 56926.65 88888.00 2011-10-09 09:18:32.037 282 13107.43 432.13 56926.65 88888.00 2011-10-09 09:18:33.037 282 13107.69 431.88 56925.92 88888.00 2011-10-09 09:18:34.037 282 13108.60 430.89 56926.41 88888.00 2011-10-09 09:18:35.037 282 13108.08 431.26 56925.19 88888.00 2011-10-09 09:18:36.037 282 13107.83 431.01 56925.92 88888.00 2011-10-09 09:18:37.037 282 13108.60 431.63 56925.92 88888.00 2011-10-09 09:18:38.037 282 13107.56 431.26 56925.92 88888.00 2011-10-09 09:18:39.037 282 13108.34 430.64 56925.92 88888.00 2011-10-09 09:18:40.037 282 13108.34 430.89 56925.19 88888.00 2011-10-09 09:18:41.037 282 13107.83 430.76 56926.16 88888.00 2011-10-09 09:18:42.037 282 13107.30 431.01 56925.68 88888.00 2011-10-09 09:18:43.037 282 13106.92 430.76 56925.19 88888.00 2011-10-09 09:18:44.037 282 13106.40 430.02 56925.80 88888.00 2011-10-09 09:18:45.037 282 13107.17 430.52 56925.31 88888.00 2011-10-09 09:18:46.037 282 13106.14 430.52 56925.55 88888.00 2011-10-09 09:18:47.037 282 13106.79 430.39 56924.45 88888.00 2011-10-09 09:18:48.037 282 13105.88 430.39 56925.31 88888.00 2011-10-09 09:18:49.037 282 13106.14 430.52 56924.70 88888.00 2011-10-09 09:18:50.037 282 13105.49 430.14 56924.70 88888.00 2011-10-09 09:18:51.037 282 13105.62 430.02 56924.82 88888.00 2011-10-09 09:18:52.037 282 13106.14 429.52 56924.57 88888.00 2011-10-09 09:18:53.037 282 13106.27 430.02 56924.33 88888.00 2011-10-09 09:18:54.037 282 13105.36 430.39 56924.94 88888.00 2011-10-09 09:18:55.037 282 13105.62 430.27 56924.94 88888.00 2011-10-09 09:18:56.037 282 13105.75 430.14 56924.45 88888.00 2011-10-09 09:18:57.037 282 13106.01 431.01 56924.57 88888.00 2011-10-09 09:18:58.037 282 13105.62 430.52 56924.70 88888.00 2011-10-09 09:18:59.037 282 13106.53 430.52 56924.70 88888.00 2011-10-09 09:19:00.037 282 13105.10 430.52 56924.82 88888.00 2011-10-09 09:19:01.037 282 13105.75 430.76 56923.84 88888.00 2011-10-09 09:19:02.037 282 13105.10 431.14 56924.57 88888.00 2011-10-09 09:19:03.037 282 13106.14 430.64 56924.57 88888.00 2011-10-09 09:19:04.037 282 13105.36 430.89 56923.84 88888.00 2011-10-09 09:19:05.037 282 13105.36 430.39 56924.57 88888.00 2011-10-09 09:19:06.037 282 13105.88 430.27 56924.57 88888.00 2011-10-09 09:19:07.037 282 13105.23 431.14 56924.21 88888.00 2011-10-09 09:19:08.037 282 13104.32 431.14 56924.21 88888.00 2011-10-09 09:19:09.037 282 13104.45 430.52 56924.09 88888.00 2011-10-09 09:19:10.037 282 13103.93 430.64 56924.21 88888.00 2011-10-09 09:19:11.037 282 13104.32 430.27 56924.33 88888.00 2011-10-09 09:19:12.037 282 13105.36 429.40 56924.57 88888.00 2011-10-09 09:19:13.037 282 13105.62 430.52 56924.57 88888.00 2011-10-09 09:19:14.037 282 13104.97 430.14 56924.09 88888.00 2011-10-09 09:19:15.037 282 13105.23 430.27 56924.09 88888.00 2011-10-09 09:19:16.037 282 13104.32 430.02 56924.09 88888.00 2011-10-09 09:19:17.037 282 13105.23 429.77 56923.48 88888.00 2011-10-09 09:19:18.037 282 13104.58 429.90 56924.21 88888.00 2011-10-09 09:19:19.037 282 13105.10 430.89 56924.45 88888.00 2011-10-09 09:19:20.037 282 13105.75 429.90 56923.96 88888.00 2011-10-09 09:19:21.037 282 13106.01 430.39 56923.72 88888.00 2011-10-09 09:19:22.037 282 13106.53 430.64 56924.45 88888.00 2011-10-09 09:19:23.037 282 13106.14 430.64 56924.57 88888.00 2011-10-09 09:19:24.037 282 13106.40 430.89 56924.45 88888.00 2011-10-09 09:19:25.037 282 13105.62 430.76 56924.45 88888.00 2011-10-09 09:19:26.037 282 13105.23 430.52 56924.33 88888.00 2011-10-09 09:19:27.037 282 13105.10 430.14 56924.70 88888.00 2011-10-09 09:19:29.037 282 13106.14 430.39 56924.09 88888.00 2011-10-09 09:19:30.037 282 13106.14 430.39 56924.70 88888.00 2011-10-09 09:19:31.037 282 13106.66 430.76 56924.33 88888.00 2011-10-09 09:19:32.037 282 13106.14 430.39 56923.72 88888.00 2011-10-09 09:19:33.037 282 13106.27 430.64 56923.96 88888.00 2011-10-09 09:19:34.037 282 13106.40 430.02 56924.21 88888.00 2011-10-09 09:19:35.037 282 13106.40 431.14 56924.57 88888.00 2011-10-09 09:19:36.037 282 13106.66 430.52 56924.21 88888.00 2011-10-09 09:19:37.037 282 13106.27 430.89 56924.09 88888.00 2011-10-09 09:19:38.037 282 13107.30 430.14 56923.84 88888.00 2011-10-09 09:19:39.037 282 13106.53 430.39 56924.70 88888.00 2011-10-09 09:19:40.037 282 13107.04 430.52 56924.33 88888.00 2011-10-09 09:19:41.037 282 13107.30 430.52 56924.94 88888.00 2011-10-09 09:19:42.037 282 13106.79 429.40 56922.98 88888.00 2011-10-09 09:19:43.037 282 13106.40 430.02 56924.33 88888.00 2011-10-09 09:19:44.037 282 13106.27 430.14 56924.70 88888.00 2011-10-09 09:19:45.037 282 13106.92 430.76 56923.35 88888.00 2011-10-09 09:19:46.037 282 13106.14 430.89 56924.57 88888.00 2011-10-09 09:19:47.037 282 13106.66 431.26 56923.60 88888.00 2011-10-09 09:19:48.037 282 13106.66 430.89 56924.70 88888.00 2011-10-09 09:19:49.037 282 13106.92 431.38 56924.09 88888.00 2011-10-09 09:19:50.037 282 13107.56 431.26 56924.33 88888.00 2011-10-09 09:19:51.037 282 13107.56 431.14 56924.45 88888.00 2011-10-09 09:19:52.037 282 13107.43 430.39 56924.94 88888.00 2011-10-09 09:19:53.037 282 13108.60 430.64 56924.57 88888.00 2011-10-09 09:19:54.037 282 13108.08 430.02 56923.35 88888.00 2011-10-09 09:19:55.037 282 13107.83 430.27 56924.70 88888.00 2011-10-09 09:19:56.037 282 13107.17 429.77 56924.45 88888.00 2011-10-09 09:19:57.037 282 13106.79 429.90 56925.19 88888.00 2011-10-09 09:19:58.037 282 13107.04 429.77 56924.21 88888.00 2011-10-09 09:19:59.037 282 13106.53 430.52 56924.09 88888.00 2011-10-09 09:20:00.037 282 13107.17 429.15 56923.72 88888.00 2011-10-09 09:20:01.037 282 13106.66 429.77 56924.70 88888.00 2011-10-09 09:20:02.037 282 13107.17 429.77 56924.33 88888.00 2011-10-09 09:20:03.037 282 13107.43 429.40 56924.33 88888.00 2011-10-09 09:20:04.037 282 13107.04 429.03 56924.09 88888.00 2011-10-09 09:20:05.037 282 13106.79 429.15 56924.94 88888.00 2011-10-09 09:20:06.037 282 13106.92 429.28 56924.45 88888.00 2011-10-09 09:20:07.037 282 13107.30 428.78 56924.33 88888.00 2011-10-09 09:20:08.037 282 13107.56 428.66 56924.82 88888.00 2011-10-09 09:20:09.037 282 13107.83 428.53 56925.19 88888.00 2011-10-09 09:20:10.037 282 13107.69 429.03 56924.94 88888.00 2011-10-09 09:20:11.037 282 13107.96 428.66 56925.07 88888.00 2011-10-09 09:20:12.037 282 13107.96 428.53 56924.21 88888.00 2011-10-09 09:20:13.037 282 13107.43 429.90 56924.21 88888.00 2011-10-09 09:20:14.037 282 13107.83 429.65 56923.84 88888.00 2011-10-09 09:20:15.037 282 13108.08 429.52 56924.45 88888.00 2011-10-09 09:20:16.037 282 13108.34 428.53 56924.57 88888.00 2011-10-09 09:20:17.037 282 13107.83 428.78 56924.21 88888.00 2011-10-09 09:20:18.037 282 13107.30 428.53 56924.57 88888.00 2011-10-09 09:20:19.037 282 13107.56 429.03 56924.09 88888.00 2011-10-09 09:20:20.037 282 13107.43 428.53 56924.57 88888.00 2011-10-09 09:20:21.037 282 13107.43 428.04 56924.33 88888.00 2011-10-09 09:20:22.037 282 13107.43 428.53 56923.48 88888.00 2011-10-09 09:20:23.037 282 13107.43 429.77 56924.45 88888.00 2011-10-09 09:20:24.037 282 13108.08 428.91 56924.82 88888.00 2011-10-09 09:20:25.037 282 13107.43 428.66 56924.82 88888.00 2011-10-09 09:20:26.037 282 13107.43 428.91 56924.33 88888.00 2011-10-09 09:20:27.037 282 13107.30 430.02 56924.21 88888.00 2011-10-09 09:20:28.037 282 13106.92 429.65 56924.45 88888.00 2011-10-09 09:20:29.037 282 13107.17 429.52 56924.09 88888.00 2011-10-09 09:20:30.037 282 13106.92 429.03 56924.21 88888.00 2011-10-09 09:20:31.037 282 13107.17 429.03 56923.84 88888.00 2011-10-09 09:20:32.037 282 13106.92 429.40 56923.96 88888.00 2011-10-09 09:20:33.037 282 13107.83 428.04 56923.84 88888.00 2011-10-09 09:20:34.037 282 13107.30 428.41 56925.19 88888.00 2011-10-09 09:20:35.037 282 13106.79 427.91 56923.84 88888.00 2011-10-09 09:20:36.037 282 13107.04 428.04 56923.72 88888.00 2011-10-09 09:20:37.037 282 13107.30 428.66 56923.96 88888.00 2011-10-09 09:20:38.037 282 13107.56 428.29 56924.09 88888.00 2011-10-09 09:20:39.037 282 13107.56 428.78 56924.21 88888.00 2011-10-09 09:20:40.037 282 13106.79 428.29 56923.84 88888.00 2011-10-09 09:20:41.037 282 13107.17 428.66 56923.84 88888.00 2011-10-09 09:20:42.037 282 13106.66 428.53 56924.21 88888.00 2011-10-09 09:20:43.037 282 13107.43 428.29 56924.09 88888.00 2011-10-09 09:20:44.037 282 13107.69 428.04 56924.57 88888.00 2011-10-09 09:20:45.037 282 13107.30 428.78 56924.45 88888.00 2011-10-09 09:20:46.037 282 13107.17 428.66 56924.33 88888.00 2011-10-09 09:20:47.037 282 13106.53 428.29 56923.60 88888.00 2011-10-09 09:20:48.037 282 13107.30 428.78 56923.72 88888.00 2011-10-09 09:20:49.037 282 13107.30 428.66 56923.60 88888.00 2011-10-09 09:20:50.037 282 13106.92 428.29 56923.96 88888.00 2011-10-09 09:20:51.037 282 13106.53 429.28 56923.60 88888.00 2011-10-09 09:20:52.037 282 13106.14 428.16 56924.09 88888.00 2011-10-09 09:20:53.037 282 13106.40 428.78 56924.21 88888.00 2011-10-09 09:20:54.037 282 13105.88 428.91 56923.23 88888.00 2011-10-09 09:20:55.037 282 13106.79 429.15 56923.96 88888.00 2011-10-09 09:20:56.037 282 13107.04 428.53 56923.23 88888.00 2011-10-09 09:20:57.037 282 13105.49 429.15 56923.35 88888.00 2011-10-09 09:20:58.037 282 13106.27 429.15 56923.11 88888.00 2011-10-09 09:20:59.037 282 13105.88 429.77 56923.11 88888.00 2011-10-09 09:21:00.037 282 13105.49 429.77 56923.23 88888.00 2011-10-09 09:21:01.037 282 13105.49 430.27 56923.96 88888.00 2011-10-09 09:21:02.037 282 13105.23 430.52 56923.23 88888.00 2011-10-09 09:21:03.037 282 13105.49 430.14 56923.84 88888.00 2011-10-09 09:21:04.037 282 13104.97 429.90 56923.48 88888.00 2011-10-09 09:21:05.037 282 13105.49 429.52 56923.72 88888.00 2011-10-09 09:21:06.037 282 13105.10 429.90 56922.98 88888.00 2011-10-09 09:21:07.037 282 13105.49 428.91 56922.98 88888.00 2011-10-09 09:21:08.037 282 13104.97 428.41 56922.86 88888.00 2011-10-09 09:21:09.037 282 13104.58 428.53 56922.86 88888.00 2011-10-09 09:21:10.037 282 13104.84 429.90 56922.74 88888.00 2011-10-09 09:21:11.037 282 13104.32 430.27 56922.62 88888.00 2011-10-09 09:21:12.037 282 13103.80 429.15 56922.38 88888.00 2011-10-09 09:21:13.037 282 13104.58 429.77 56923.35 88888.00 2011-10-09 09:21:14.037 282 13103.93 429.77 56922.62 88888.00 2011-10-09 09:21:15.037 282 13104.45 429.77 56922.98 88888.00 2011-10-09 09:21:16.037 282 13104.32 429.65 56922.25 88888.00 2011-10-09 09:21:17.037 282 13104.97 429.65 56922.50 88888.00 2011-10-09 09:21:18.037 282 13104.97 429.40 56921.76 88888.00 2011-10-09 09:21:19.037 282 13104.84 429.52 56922.25 88888.00 2011-10-09 09:21:20.037 282 13104.84 430.27 56921.76 88888.00 2011-10-09 09:21:21.037 282 13104.58 429.65 56922.25 88888.00 2011-10-09 09:21:22.037 282 13104.06 430.39 56921.52 88888.00 2011-10-09 09:21:24.037 282 13103.93 430.39 56921.89 88888.00 2011-10-09 09:21:25.037 282 13104.45 430.27 56921.52 88888.00 2011-10-09 09:21:26.037 282 13103.80 429.77 56921.89 88888.00 2011-10-09 09:21:27.037 282 13103.67 430.64 56921.52 88888.00 2011-10-09 09:21:28.037 282 13103.15 430.02 56920.91 88888.00 2011-10-09 09:21:29.037 282 13103.15 429.77 56921.15 88888.00 2011-10-09 09:21:30.037 282 13103.67 429.28 56921.15 88888.00 2011-10-09 09:21:31.037 282 13103.15 430.14 56921.40 88888.00 2011-10-09 09:21:32.037 282 13104.32 430.27 56921.03 88888.00 2011-10-09 09:21:33.037 282 13104.19 430.02 56921.27 88888.00 2011-10-09 09:21:34.037 282 13104.58 429.77 56920.91 88888.00 2011-10-09 09:21:35.037 282 13104.58 429.65 56921.27 88888.00 2011-10-09 09:21:36.037 282 13104.84 430.76 56920.79 88888.00 2011-10-09 09:21:37.037 282 13104.84 429.65 56921.15 88888.00 2011-10-09 09:21:38.037 282 13104.58 430.39 56921.15 88888.00 2011-10-09 09:21:39.037 282 13105.36 430.89 56921.15 88888.00 2011-10-09 09:21:40.037 282 13104.97 431.63 56920.54 88888.00 2011-10-09 09:21:41.037 282 13105.10 431.63 56919.81 88888.00 2011-10-09 09:21:42.037 282 13104.32 430.89 56920.54 88888.00 2011-10-09 09:21:43.037 282 13104.84 431.75 56919.81 88888.00 2011-10-09 09:21:44.037 282 13104.58 431.51 56920.54 88888.00 2011-10-09 09:21:45.037 282 13105.49 430.89 56920.18 88888.00 2011-10-09 09:21:46.037 282 13105.36 431.63 56920.18 88888.00 2011-10-09 09:21:47.037 282 13106.40 431.01 56920.18 88888.00 2011-10-09 09:21:48.037 282 13104.84 430.52 56920.30 88888.00 2011-10-09 09:21:49.037 282 13105.49 431.26 56919.93 88888.00 2011-10-09 09:21:50.037 282 13105.36 431.26 56920.42 88888.00 2011-10-09 09:21:51.037 282 13105.62 431.63 56920.18 88888.00 2011-10-09 09:21:52.037 282 13105.10 431.26 56920.30 88888.00 2011-10-09 09:21:53.037 282 13105.36 431.75 56920.18 88888.00 2011-10-09 09:21:54.037 282 13105.23 432.25 56919.56 88888.00 2011-10-09 09:21:55.037 282 13105.88 432.13 56919.93 88888.00 2011-10-09 09:21:56.037 282 13106.14 432.13 56920.66 88888.00 2011-10-09 09:21:57.037 282 13106.01 432.62 56919.93 88888.00 2011-10-09 09:21:58.037 282 13106.66 432.50 56919.44 88888.00 2011-10-09 09:21:59.037 282 13106.79 432.99 56919.68 88888.00 2011-10-09 09:22:00.037 282 13106.53 432.37 56919.44 88888.00 2011-10-09 09:22:01.037 282 13106.27 432.50 56919.44 88888.00 2011-10-09 09:22:02.037 282 13106.27 432.75 56920.05 88888.00 2011-10-09 09:22:03.037 282 13106.01 432.99 56919.56 88888.00 2011-10-09 09:22:04.037 282 13106.40 433.74 56919.68 88888.00 2011-10-09 09:22:05.037 282 13106.40 433.36 56919.32 88888.00 2011-10-09 09:22:06.037 282 13106.79 433.12 56919.81 88888.00 2011-10-09 09:22:07.037 282 13107.43 433.74 56919.07 88888.00 2011-10-09 09:22:08.037 282 13107.17 433.24 56919.81 88888.00 2011-10-09 09:22:09.037 282 13107.56 433.24 56919.44 88888.00 2011-10-09 09:22:10.037 282 13107.17 433.98 56920.05 88888.00 2011-10-09 09:22:11.037 282 13107.69 433.12 56920.42 88888.00 2011-10-09 09:22:12.037 282 13107.83 433.12 56920.05 88888.00 2011-10-09 09:22:13.037 282 13108.60 433.12 56919.32 88888.00 2011-10-09 09:22:14.037 282 13108.34 433.49 56920.05 88888.00 2011-10-09 09:22:15.037 282 13108.99 433.49 56920.05 88888.00 2011-10-09 09:22:16.037 282 13108.60 434.23 56920.05 88888.00 2011-10-09 09:22:17.037 282 13109.77 433.24 56919.68 88888.00 2011-10-09 09:22:18.037 282 13108.99 433.98 56920.18 88888.00 2011-10-09 09:22:19.037 282 13110.42 433.49 56920.05 88888.00 2011-10-09 09:22:20.037 282 13110.16 433.24 56920.18 88888.00 2011-10-09 09:22:21.037 282 13110.29 433.24 56919.20 88888.00 2011-10-09 09:22:22.037 282 13110.29 432.75 56920.18 88888.00 2011-10-09 09:22:23.037 282 13111.20 432.62 56919.44 88888.00 2011-10-09 09:22:24.037 282 13110.94 433.74 56920.05 88888.00 2011-10-09 09:22:25.037 282 13110.94 433.61 56920.05 88888.00 2011-10-09 09:22:26.037 282 13110.55 434.36 56919.44 88888.00 2011-10-09 09:22:27.037 282 13110.16 434.73 56920.54 88888.00 2011-10-09 09:22:28.037 282 13110.03 435.47 56920.66 88888.00 2011-10-09 09:22:29.037 282 13109.90 435.22 56920.54 88888.00 2011-10-09 09:22:30.037 282 13110.29 435.22 56919.93 88888.00 2011-10-09 09:22:31.037 282 13110.55 434.97 56920.79 88888.00 2011-10-09 09:22:32.037 282 13111.33 434.60 56921.40 88888.00 2011-10-09 09:22:33.037 282 13110.29 434.85 56920.54 88888.00 2011-10-09 09:22:34.037 282 13110.94 434.23 56920.42 88888.00 2011-10-09 09:22:35.037 282 13110.68 435.72 56920.54 88888.00 2011-10-09 09:22:36.037 282 13111.07 435.22 56920.79 88888.00 2011-10-09 09:22:37.037 282 13111.20 435.35 56921.27 88888.00 2011-10-09 09:22:38.037 282 13111.33 435.22 56921.15 88888.00 2011-10-09 09:22:39.037 282 13111.33 435.72 56920.42 88888.00 2011-10-09 09:22:40.037 282 13111.98 435.97 56921.40 88888.00 2011-10-09 09:22:41.037 282 13112.24 435.97 56920.66 88888.00 2011-10-09 09:22:42.037 282 13113.28 435.22 56921.03 88888.00 2011-10-09 09:22:43.037 282 13113.93 435.22 56920.66 88888.00 2011-10-09 09:22:44.037 282 13113.80 436.09 56921.40 88888.00 2011-10-09 09:22:45.037 282 13115.49 435.72 56921.76 88888.00 2011-10-09 09:22:46.037 282 13114.58 435.47 56921.52 88888.00 2011-10-09 09:22:47.037 282 13115.62 436.96 56921.64 88888.00 2011-10-09 09:22:48.037 282 13115.10 436.09 56921.89 88888.00 2011-10-09 09:22:49.037 282 13115.62 436.34 56920.91 88888.00 2011-10-09 09:22:50.037 282 13116.27 436.71 56921.89 88888.00 2011-10-09 09:22:51.037 282 13115.36 436.46 56922.13 88888.00 2011-10-09 09:22:52.037 282 13114.32 437.08 56922.50 88888.00 2011-10-09 09:22:53.037 282 13114.84 437.70 56921.89 88888.00 2011-10-09 09:22:54.037 282 13115.36 436.34 56922.25 88888.00 2011-10-09 09:22:55.037 282 13114.71 436.34 56922.25 88888.00 2011-10-09 09:22:56.037 282 13115.23 436.71 56922.50 88888.00 2011-10-09 09:22:57.037 282 13115.36 436.83 56922.25 88888.00 2011-10-09 09:22:58.037 282 13114.45 436.46 56921.89 88888.00 2011-10-09 09:22:59.037 282 13115.49 437.20 56922.62 88888.00 2011-10-09 09:23:00.037 282 13115.49 436.71 56922.25 88888.00 2011-10-09 09:23:01.037 282 13115.88 437.33 56922.25 88888.00 2011-10-09 09:23:02.037 282 13115.88 436.58 56922.38 88888.00 2011-10-09 09:23:03.037 282 13116.01 437.82 56922.62 88888.00 2011-10-09 09:23:04.037 282 13115.49 437.08 56922.62 88888.00 2011-10-09 09:23:05.037 282 13116.92 437.08 56922.25 88888.00 2011-10-09 09:23:06.037 282 13116.53 436.83 56922.50 88888.00 2011-10-09 09:23:07.037 282 13116.92 437.95 56922.50 88888.00 2011-10-09 09:23:08.037 282 13116.79 437.45 56922.74 88888.00 2011-10-09 09:23:09.037 282 13116.92 437.33 56922.50 88888.00 2011-10-09 09:23:10.037 282 13116.66 436.83 56923.60 88888.00 2011-10-09 09:23:11.037 282 13116.27 437.45 56922.98 88888.00 2011-10-09 09:23:12.037 282 13116.14 438.57 56922.74 88888.00 2011-10-09 09:23:13.037 282 13117.31 438.44 56922.74 88888.00 2011-10-09 09:23:14.037 282 13117.05 438.57 56923.23 88888.00 2011-10-09 09:23:15.037 282 13117.96 437.95 56922.62 88888.00 2011-10-09 09:23:16.037 282 13117.70 438.57 56923.48 88888.00 2011-10-09 09:23:17.037 282 13118.61 437.95 56922.74 88888.00 2011-10-09 09:23:18.037 282 13117.44 438.32 56922.98 88888.00 2011-10-09 09:23:19.037 282 13118.22 437.82 56923.48 88888.00 2011-10-09 09:23:20.037 282 13118.35 437.95 56923.48 88888.00 2011-10-09 09:23:21.037 282 13118.48 438.32 56922.74 88888.00 2011-10-09 09:23:22.037 282 13119.26 437.58 56923.23 88888.00 2011-10-09 09:23:23.037 282 13119.39 438.32 56923.11 88888.00 2011-10-09 09:23:24.037 282 13119.39 438.19 56923.23 88888.00 2011-10-09 09:23:25.037 282 13119.39 438.32 56923.35 88888.00 2011-10-09 09:23:26.037 282 13118.87 438.69 56923.60 88888.00 2011-10-09 09:23:27.037 282 13118.87 438.44 56923.48 88888.00 2011-10-09 09:23:28.036 282 13119.65 438.57 56923.60 88888.00 2011-10-09 09:23:29.036 282 13118.48 438.07 56922.86 88888.00 2011-10-09 09:23:30.036 282 13119.65 438.19 56924.21 88888.00 2011-10-09 09:23:31.036 282 13119.65 438.81 56923.96 88888.00 2011-10-09 09:23:32.036 282 13119.65 439.31 56923.60 88888.00 2011-10-09 09:23:33.036 282 13120.56 438.32 56923.72 88888.00 2011-10-09 09:23:34.036 282 13120.43 438.94 56924.33 88888.00 2011-10-09 09:23:35.036 282 13119.52 438.57 56924.09 88888.00 2011-10-09 09:23:36.036 282 13119.65 438.32 56924.45 88888.00 2011-10-09 09:23:37.036 282 13120.04 438.57 56924.21 88888.00 2011-10-09 09:23:38.036 282 13118.87 439.19 56924.33 88888.00 2011-10-09 09:23:39.036 282 13119.26 439.06 56924.94 88888.00 2011-10-09 09:23:40.036 282 13119.13 439.31 56924.57 88888.00 2011-10-09 09:23:41.036 282 13120.17 438.69 56924.21 88888.00 2011-10-09 09:23:42.036 282 13120.17 439.56 56924.70 88888.00 2011-10-09 09:23:43.036 282 13121.08 439.43 56925.19 88888.00 2011-10-09 09:23:44.036 282 13121.08 439.68 56925.80 88888.00 2011-10-09 09:23:45.036 282 13121.34 439.43 56924.82 88888.00 2011-10-09 09:23:46.036 282 13121.73 439.06 56925.07 88888.00 2011-10-09 09:23:47.036 282 13121.34 438.44 56925.07 88888.00 2011-10-09 09:23:48.036 282 13121.60 439.31 56925.68 88888.00 2011-10-09 09:23:49.036 282 13121.73 439.19 56925.07 88888.00 2011-10-09 09:23:50.036 282 13121.86 439.68 56925.43 88888.00 2011-10-09 09:23:51.036 282 13120.69 440.30 56924.94 88888.00 2011-10-09 09:23:52.036 282 13120.95 440.30 56925.07 88888.00 2011-10-09 09:23:53.036 282 13121.34 440.42 56925.19 88888.00 2011-10-09 09:23:54.036 282 13120.69 439.93 56924.94 88888.00 2011-10-09 09:23:55.036 282 13121.60 440.05 56925.31 88888.00 2011-10-09 09:23:56.036 282 13121.73 439.56 56926.29 88888.00 2011-10-09 09:23:57.036 282 13121.99 439.68 56925.55 88888.00 2011-10-09 09:23:58.036 282 13122.25 438.81 56925.43 88888.00 2011-10-09 09:23:59.036 282 13121.86 439.43 56925.43 88888.00 2011-10-09 09:24:00.036 282 13122.25 439.80 56925.55 88888.00 2011-10-09 09:24:01.036 282 13121.86 439.80 56925.92 88888.00 2011-10-09 09:24:02.036 282 13121.73 439.80 56925.19 88888.00 2011-10-09 09:24:03.036 282 13121.73 440.67 56925.68 88888.00 2011-10-09 09:24:04.036 282 13121.86 440.67 56925.07 88888.00 2011-10-09 09:24:05.036 282 13121.47 440.42 56925.92 88888.00 2011-10-09 09:24:06.036 282 13122.25 441.04 56925.43 88888.00 2011-10-09 09:24:07.036 282 13122.25 441.29 56925.55 88888.00 2011-10-09 09:24:08.036 282 13122.12 441.41 56925.43 88888.00 2011-10-09 09:24:09.036 282 13122.38 441.79 56925.92 88888.00 2011-10-09 09:24:10.036 282 13123.29 442.65 56925.55 88888.00 2011-10-09 09:24:11.036 282 13123.42 442.65 56926.16 88888.00 2011-10-09 09:24:12.036 282 13123.55 441.79 56926.16 88888.00 2011-10-09 09:24:13.036 282 13123.16 441.41 56926.65 88888.00 2011-10-09 09:24:14.036 282 13122.90 441.79 56926.16 88888.00 2011-10-09 09:24:15.036 282 13123.03 440.67 56925.92 88888.00 2011-10-09 09:24:16.036 282 13122.77 441.29 56926.04 88888.00 2011-10-09 09:24:17.036 282 13123.55 441.54 56926.29 88888.00 2011-10-09 09:24:18.036 282 13123.42 441.91 56926.04 88888.00 2011-10-09 09:24:19.036 282 13123.81 440.67 56925.80 88888.00 2011-10-09 09:24:20.036 282 13123.55 441.04 56925.55 88888.00 2011-10-09 09:24:21.036 282 13123.42 441.54 56925.19 88888.00 2011-10-09 09:24:22.036 282 13123.29 441.91 56925.55 88888.00 2011-10-09 09:24:23.036 282 13122.90 442.65 56926.04 88888.00 2011-10-09 09:24:24.036 282 13123.03 442.28 56925.92 88888.00 2011-10-09 09:24:25.036 282 13122.90 442.41 56925.68 88888.00 2011-10-09 09:24:26.036 282 13122.77 442.53 56924.82 88888.00 2011-10-09 09:24:27.036 282 13122.77 442.28 56925.43 88888.00 2011-10-09 09:24:28.036 282 13122.12 443.03 56925.43 88888.00 2011-10-09 09:24:29.036 282 13122.25 442.41 56925.43 88888.00 2011-10-09 09:24:30.036 282 13122.25 442.16 56924.94 88888.00 2011-10-09 09:24:31.036 282 13121.47 441.91 56925.55 88888.00 2011-10-09 09:24:32.036 282 13120.95 441.66 56925.31 88888.00 2011-10-09 09:24:33.036 282 13121.86 441.54 56925.68 88888.00 2011-10-09 09:24:34.036 282 13121.86 441.79 56925.19 88888.00 2011-10-09 09:24:35.036 282 13121.73 441.29 56924.70 88888.00 2011-10-09 09:24:36.036 282 13121.99 441.41 56925.31 88888.00 2011-10-09 09:24:37.036 282 13122.12 441.54 56924.45 88888.00 2011-10-09 09:24:38.036 282 13121.60 441.54 56924.57 88888.00 2011-10-09 09:24:39.036 282 13121.73 441.91 56924.45 88888.00 2011-10-09 09:24:40.036 282 13121.47 442.28 56924.94 88888.00 2011-10-09 09:24:41.036 282 13121.73 441.66 56924.70 88888.00 2011-10-09 09:24:42.036 282 13122.12 441.54 56924.94 88888.00 2011-10-09 09:24:43.036 282 13121.99 441.04 56924.45 88888.00 2011-10-09 09:24:44.036 282 13122.38 441.54 56925.43 88888.00 2011-10-09 09:24:45.036 282 13121.99 441.17 56924.70 88888.00 2011-10-09 09:24:46.036 282 13122.38 440.67 56924.94 88888.00 2011-10-09 09:24:47.036 282 13122.90 441.17 56924.82 88888.00 2011-10-09 09:24:48.036 282 13122.90 441.41 56924.94 88888.00 2011-10-09 09:24:49.036 282 13122.90 441.04 56925.43 88888.00 2011-10-09 09:24:50.036 282 13123.03 441.79 56924.70 88888.00 2011-10-09 09:24:51.036 282 13123.42 441.54 56924.57 88888.00 2011-10-09 09:24:52.036 282 13122.64 440.92 56925.31 88888.00 2011-10-09 09:24:53.036 282 13121.86 441.54 56925.19 88888.00 2011-10-09 09:24:54.036 282 13121.99 440.92 56925.19 88888.00 2011-10-09 09:24:55.036 282 13121.08 441.91 56924.57 88888.00 2011-10-09 09:24:56.036 282 13121.73 441.17 56924.94 88888.00 2011-10-09 09:24:57.036 282 13121.21 441.41 56925.19 88888.00 2011-10-09 09:24:58.036 282 13121.73 441.17 56924.57 88888.00 2011-10-09 09:24:59.036 282 13121.47 440.92 56924.33 88888.00 2011-10-09 09:25:00.036 282 13121.47 441.54 56924.94 88888.00 2011-10-09 09:25:01.036 282 13121.08 441.04 56925.07 88888.00 2011-10-09 09:25:02.036 282 13121.21 441.17 56924.94 88888.00 2011-10-09 09:25:03.036 282 13122.12 441.17 56924.09 88888.00 2011-10-09 09:25:04.036 282 13121.86 440.80 56924.57 88888.00 2011-10-09 09:25:05.036 282 13122.38 441.54 56924.82 88888.00 2011-10-09 09:25:06.036 282 13121.60 441.29 56924.82 88888.00 2011-10-09 09:25:07.036 282 13121.99 441.17 56924.82 88888.00 2011-10-09 09:25:08.036 282 13121.86 442.03 56924.33 88888.00 2011-10-09 09:25:09.036 282 13121.60 441.17 56924.82 88888.00 2011-10-09 09:25:10.036 282 13121.73 440.92 56924.09 88888.00 2011-10-09 09:25:11.036 282 13121.73 442.03 56924.70 88888.00 2011-10-09 09:25:12.036 282 13121.08 442.16 56924.70 88888.00 2011-10-09 09:25:13.036 282 13121.60 441.29 56924.70 88888.00 2011-10-09 09:25:14.036 282 13122.38 441.29 56924.45 88888.00 2011-10-09 09:25:15.036 282 13122.64 441.79 56925.31 88888.00 2011-10-09 09:25:16.036 282 13122.77 441.04 56924.33 88888.00 2011-10-09 09:25:17.036 282 13123.16 441.79 56924.33 88888.00 2011-10-09 09:25:18.036 282 13124.07 441.66 56924.70 88888.00 2011-10-09 09:25:19.036 282 13123.94 442.03 56923.84 88888.00 2011-10-09 09:25:20.036 282 13123.42 441.41 56924.21 88888.00 2011-10-09 09:25:21.036 282 13123.03 441.79 56924.45 88888.00 2011-10-09 09:25:22.036 282 13122.77 442.03 56924.70 88888.00 2011-10-09 09:25:23.036 282 13122.64 442.16 56924.82 88888.00 2011-10-09 09:25:24.036 282 13122.51 442.28 56924.33 88888.00 2011-10-09 09:25:25.036 282 13122.77 442.90 56924.45 88888.00 2011-10-09 09:25:26.036 282 13121.99 441.91 56923.84 88888.00 2011-10-09 09:25:27.036 282 13121.21 442.16 56924.82 88888.00 2011-10-09 09:25:28.036 282 13120.43 442.16 56924.33 88888.00 2011-10-09 09:25:29.036 282 13121.08 441.79 56924.21 88888.00 2011-10-09 09:25:30.036 282 13120.43 441.41 56924.09 88888.00 2011-10-09 09:25:31.036 282 13120.04 442.16 56924.33 88888.00 2011-10-09 09:25:32.036 282 13121.21 441.04 56923.72 88888.00 2011-10-09 09:25:33.036 282 13121.60 441.17 56923.72 88888.00 2011-10-09 09:25:34.036 282 13122.51 441.79 56924.09 88888.00 2011-10-09 09:25:35.036 282 13122.51 441.29 56924.45 88888.00 2011-10-09 09:25:36.036 282 13122.64 442.03 56924.45 88888.00 2011-10-09 09:25:37.036 282 13123.16 442.41 56924.21 88888.00 2011-10-09 09:25:38.036 282 13123.81 442.41 56924.21 88888.00 2011-10-09 09:25:39.036 282 13123.81 442.28 56924.09 88888.00 2011-10-09 09:25:40.036 282 13123.42 442.53 56924.57 88888.00 2011-10-09 09:25:41.036 282 13123.03 442.53 56924.33 88888.00 2011-10-09 09:25:42.036 282 13123.42 442.03 56924.57 88888.00 2011-10-09 09:25:43.036 282 13123.42 442.41 56925.07 88888.00 2011-10-09 09:25:44.036 282 13123.29 442.53 56924.21 88888.00 2011-10-09 09:25:45.036 282 13122.51 442.03 56924.09 88888.00 2011-10-09 09:25:46.036 282 13123.94 442.28 56924.94 88888.00 2011-10-09 09:25:47.036 282 13123.94 442.90 56925.07 88888.00 2011-10-09 09:25:48.036 282 13124.20 442.16 56924.33 88888.00 2011-10-09 09:25:49.036 282 13125.11 442.65 56925.19 88888.00 2011-10-09 09:25:50.036 282 13124.20 442.78 56924.94 88888.00 2011-10-09 09:25:51.036 282 13124.59 442.90 56925.68 88888.00 2011-10-09 09:25:52.036 282 13125.11 443.40 56924.82 88888.00 2011-10-09 09:25:53.036 282 13124.59 443.27 56926.04 88888.00 2011-10-09 09:25:54.036 282 13123.94 443.15 56925.31 88888.00 2011-10-09 09:25:55.036 282 13123.68 442.90 56925.92 88888.00 2011-10-09 09:25:56.036 282 13124.46 443.52 56924.82 88888.00 2011-10-09 09:25:57.036 282 13124.07 443.52 56925.55 88888.00 2011-10-09 09:25:58.036 282 13123.81 443.03 56925.19 88888.00 2011-10-09 09:25:59.036 282 13124.20 443.03 56925.19 88888.00 2011-10-09 09:26:00.036 282 13123.81 442.03 56925.31 88888.00 2011-10-09 09:26:01.036 282 13123.94 442.41 56925.31 88888.00 2011-10-09 09:26:02.036 282 13124.72 442.28 56925.92 88888.00 2011-10-09 09:26:03.036 282 13124.98 442.78 56925.80 88888.00 2011-10-09 09:26:04.036 282 13124.85 443.27 56926.04 88888.00 2011-10-09 09:26:05.036 282 13125.24 442.90 56925.55 88888.00 2011-10-09 09:26:06.036 282 13124.98 443.52 56926.04 88888.00 2011-10-09 09:26:07.036 282 13124.85 443.52 56925.80 88888.00 2011-10-09 09:26:08.036 282 13125.62 442.65 56926.41 88888.00 2011-10-09 09:26:09.036 282 13125.50 443.15 56926.16 88888.00 2011-10-09 09:26:10.036 282 13125.88 443.52 56926.41 88888.00 2011-10-09 09:26:11.036 282 13125.62 443.40 56926.53 88888.00 2011-10-09 09:26:12.036 282 13125.62 443.77 56926.41 88888.00 2011-10-09 09:26:13.036 282 13126.01 443.03 56926.04 88888.00 2011-10-09 09:26:14.036 282 13126.40 443.27 56925.80 88888.00 2011-10-09 09:26:15.036 282 13127.05 443.40 56926.41 88888.00 2011-10-09 09:26:16.036 282 13126.92 443.40 56926.90 88888.00 2011-10-09 09:26:17.036 282 13127.05 443.89 56926.41 88888.00 2011-10-09 09:26:18.036 282 13127.57 443.64 56926.53 88888.00 2011-10-09 09:26:19.036 282 13127.44 443.52 56926.29 88888.00 2011-10-09 09:26:20.036 282 13127.83 443.40 56926.04 88888.00 2011-10-09 09:26:21.036 282 13127.18 443.52 56927.02 88888.00 2011-10-09 09:26:22.036 282 13126.92 442.90 56927.02 88888.00 2011-10-09 09:26:23.036 282 13126.79 442.90 56926.90 88888.00 2011-10-09 09:26:24.036 282 13126.53 442.90 56927.14 88888.00 2011-10-09 09:26:25.036 282 13125.37 443.52 56927.39 88888.00 2011-10-09 09:26:26.036 282 13126.14 443.40 56926.53 88888.00 2011-10-09 09:26:27.036 282 13126.66 443.64 56926.78 88888.00 2011-10-09 09:26:28.036 282 13125.88 444.14 56926.90 88888.00 2011-10-09 09:26:29.036 282 13126.14 443.27 56926.53 88888.00 2011-10-09 09:26:30.036 282 13126.27 443.89 56927.51 88888.00 2011-10-09 09:26:31.036 282 13125.11 444.14 56926.29 88888.00 2011-10-09 09:26:32.036 282 13124.85 443.40 56927.14 88888.00 2011-10-09 09:26:33.036 282 13125.50 443.15 56927.39 88888.00 2011-10-09 09:26:34.036 282 13125.37 443.40 56926.53 88888.00 2011-10-09 09:26:35.036 282 13126.66 443.52 56927.02 88888.00 2011-10-09 09:26:36.036 282 13126.14 443.64 56926.65 88888.00 2011-10-09 09:26:37.036 282 13126.01 443.40 56926.65 88888.00 2011-10-09 09:26:38.036 282 13125.37 443.27 56926.78 88888.00 2011-10-09 09:26:39.036 282 13126.40 443.40 56927.14 88888.00 2011-10-09 09:26:40.036 282 13125.75 443.40 56927.14 88888.00 2011-10-09 09:26:41.036 282 13125.37 443.64 56927.02 88888.00 2011-10-09 09:26:42.036 282 13125.50 443.89 56927.14 88888.00 2011-10-09 09:26:43.036 282 13125.11 443.15 56927.51 88888.00 2011-10-09 09:26:44.036 282 13126.01 442.78 56926.90 88888.00 2011-10-09 09:26:45.036 282 13126.01 443.64 56926.78 88888.00 2011-10-09 09:26:46.036 282 13125.88 443.77 56927.02 88888.00 2011-10-09 09:26:47.036 282 13127.05 443.15 56927.27 88888.00 2011-10-09 09:26:48.036 282 13126.92 443.15 56926.78 88888.00 2011-10-09 09:26:49.036 282 13126.27 442.90 56927.02 88888.00 2011-10-09 09:26:50.036 282 13126.27 442.78 56926.78 88888.00 2011-10-09 09:26:51.036 282 13125.62 442.41 56927.39 88888.00 2011-10-09 09:26:52.036 282 13125.50 443.03 56926.78 88888.00 2011-10-09 09:26:53.036 282 13125.24 443.03 56926.90 88888.00 2011-10-09 09:26:54.036 282 13124.46 442.41 56926.90 88888.00 2011-10-09 09:26:55.036 282 13124.85 442.78 56926.29 88888.00 2011-10-09 09:26:56.036 282 13124.46 442.03 56926.41 88888.00 2011-10-09 09:26:57.036 282 13124.72 442.65 56926.41 88888.00 2011-10-09 09:26:58.036 282 13123.94 442.16 56927.02 88888.00 2011-10-09 09:26:59.036 282 13123.81 442.28 56926.29 88888.00 2011-10-09 09:27:00.036 282 13124.59 441.91 56926.41 88888.00 2011-10-09 09:27:01.036 282 13123.81 442.53 56926.65 88888.00 2011-10-09 09:27:02.036 282 13124.07 442.65 56926.90 88888.00 2011-10-09 09:27:03.036 282 13124.72 443.15 56926.04 88888.00 2011-10-09 09:27:04.036 282 13124.33 442.03 56926.53 88888.00 2011-10-09 09:27:05.036 282 13125.75 442.53 56927.02 88888.00 2011-10-09 09:27:06.036 282 13124.98 442.65 56926.29 88888.00 2011-10-09 09:27:07.036 282 13125.11 443.15 56926.41 88888.00 2011-10-09 09:27:08.036 282 13124.72 442.90 56926.16 88888.00 2011-10-09 09:27:09.036 282 13125.11 442.90 56926.29 88888.00 2011-10-09 09:27:10.036 282 13124.72 443.52 56926.41 88888.00 2011-10-09 09:27:11.036 282 13125.11 443.27 56926.16 88888.00 2011-10-09 09:27:12.036 282 13124.59 443.89 56926.53 88888.00 2011-10-09 09:27:13.036 282 13125.11 442.65 56926.41 88888.00 2011-10-09 09:27:14.036 282 13126.01 443.64 56926.53 88888.00 2011-10-09 09:27:15.036 282 13125.50 443.40 56926.29 88888.00 2011-10-09 09:27:16.036 282 13126.14 443.27 56926.65 88888.00 2011-10-09 09:27:17.036 282 13125.37 442.90 56926.65 88888.00 2011-10-09 09:27:18.036 282 13125.88 443.64 56926.41 88888.00 2011-10-09 09:27:19.036 282 13126.40 443.15 56926.65 88888.00 2011-10-09 09:27:20.036 282 13126.01 443.27 56926.53 88888.00 2011-10-09 09:27:21.036 282 13126.40 443.64 56926.41 88888.00 2011-10-09 09:27:22.036 282 13126.14 444.39 56926.53 88888.00 2011-10-09 09:27:23.036 282 13126.27 443.77 56926.16 88888.00 2011-10-09 09:27:24.036 282 13126.14 443.52 56926.29 88888.00 2011-10-09 09:27:25.036 282 13125.50 443.40 56926.04 88888.00 2011-10-09 09:27:26.036 282 13125.62 442.41 56927.14 88888.00 2011-10-09 09:27:27.036 282 13125.24 442.65 56926.04 88888.00 2011-10-09 09:27:28.036 282 13125.11 442.53 56926.41 88888.00 2011-10-09 09:27:29.036 282 13126.01 443.40 56926.29 88888.00 2011-10-09 09:27:30.036 282 13125.75 443.15 56926.04 88888.00 2011-10-09 09:27:31.036 282 13125.37 443.27 56925.43 88888.00 2011-10-09 09:27:32.036 282 13125.24 443.77 56926.78 88888.00 2011-10-09 09:27:33.036 282 13125.50 443.89 56926.53 88888.00 2011-10-09 09:27:34.036 282 13125.24 443.40 56925.92 88888.00 2011-10-09 09:27:35.036 282 13125.88 443.77 56925.68 88888.00 2011-10-09 09:27:36.036 282 13126.40 443.89 56926.04 88888.00 2011-10-09 09:27:37.036 282 13127.05 443.77 56926.53 88888.00 2011-10-09 09:27:38.036 282 13126.40 443.89 56925.80 88888.00 2011-10-09 09:27:39.036 282 13126.14 443.64 56926.41 88888.00 2011-10-09 09:27:40.036 282 13125.88 443.77 56925.31 88888.00 2011-10-09 09:27:41.036 282 13125.75 443.77 56925.92 88888.00 2011-10-09 09:27:42.036 282 13126.40 444.39 56926.29 88888.00 2011-10-09 09:27:43.036 282 13124.72 443.77 56926.53 88888.00 2011-10-09 09:27:44.036 282 13124.85 444.14 56925.68 88888.00 2011-10-09 09:27:45.036 282 13124.46 444.26 56926.04 88888.00 2011-10-09 09:27:46.036 282 13124.59 443.77 56925.43 88888.00 2011-10-09 09:27:47.036 282 13124.98 444.14 56925.55 88888.00 2011-10-09 09:27:48.036 282 13125.37 444.14 56925.43 88888.00 2011-10-09 09:27:49.036 282 13125.75 444.14 56925.31 88888.00 2011-10-09 09:27:50.036 282 13125.37 443.64 56924.82 88888.00 2011-10-09 09:27:51.036 282 13124.98 443.77 56925.19 88888.00 2011-10-09 09:27:52.036 282 13124.07 443.89 56925.68 88888.00 2011-10-09 09:27:53.036 282 13123.55 443.89 56925.68 88888.00 2011-10-09 09:27:54.036 282 13123.81 444.26 56924.70 88888.00 2011-10-09 09:27:55.036 282 13123.42 443.77 56925.19 88888.00 2011-10-09 09:27:56.036 282 13123.68 444.02 56924.57 88888.00 2011-10-09 09:27:57.036 282 13123.42 443.52 56924.57 88888.00 2011-10-09 09:27:58.036 282 13123.42 443.64 56924.70 88888.00 2011-10-09 09:27:59.036 282 13124.07 443.77 56925.31 88888.00 2011-10-09 09:28:00.036 282 13123.94 443.77 56925.31 88888.00 2011-10-09 09:28:01.036 282 13124.72 443.77 56924.21 88888.00 2011-10-09 09:28:02.036 282 13124.85 444.14 56924.33 88888.00 2011-10-09 09:28:03.036 282 13123.94 444.64 56925.19 88888.00 2011-10-09 09:28:04.036 282 13124.46 443.89 56924.70 88888.00 2011-10-09 09:28:05.036 282 13124.59 443.89 56925.07 88888.00 2011-10-09 09:28:06.036 282 13124.07 444.26 56924.94 88888.00 2011-10-09 09:28:07.036 282 13124.46 444.26 56924.57 88888.00 2011-10-09 09:28:08.036 282 13124.20 444.39 56923.96 88888.00 2011-10-09 09:28:09.036 282 13123.55 443.27 56924.33 88888.00 2011-10-09 09:28:10.036 282 13123.03 444.02 56924.33 88888.00 2011-10-09 09:28:11.036 282 13124.46 444.26 56924.57 88888.00 2011-10-09 09:28:12.036 282 13123.16 444.02 56924.33 88888.00 2011-10-09 09:28:13.036 282 13123.81 444.26 56923.96 88888.00 2011-10-09 09:28:14.036 282 13122.64 445.01 56923.48 88888.00 2011-10-09 09:28:15.036 282 13122.25 444.26 56923.72 88888.00 2011-10-09 09:28:16.036 282 13122.77 443.89 56923.96 88888.00 2011-10-09 09:28:17.036 282 13121.99 444.02 56923.35 88888.00 2011-10-09 09:28:18.036 282 13121.86 443.77 56923.60 88888.00 2011-10-09 09:28:19.036 282 13121.99 443.64 56922.98 88888.00 2011-10-09 09:28:20.036 282 13122.25 443.64 56923.96 88888.00 2011-10-09 09:28:21.036 282 13122.38 443.27 56922.98 88888.00 2011-10-09 09:28:22.036 282 13123.16 444.51 56923.23 88888.00 2011-10-09 09:28:23.036 282 13123.03 444.26 56923.60 88888.00 2011-10-09 09:28:24.036 282 13123.81 444.14 56923.11 88888.00 2011-10-09 09:28:25.036 282 13123.03 444.26 56922.86 88888.00 2011-10-09 09:28:26.036 282 13122.77 443.89 56922.86 88888.00 2011-10-09 09:28:27.036 282 13121.99 443.89 56923.11 88888.00 2011-10-09 09:28:28.036 282 13121.60 443.03 56922.74 88888.00 2011-10-09 09:28:29.036 282 13121.47 442.65 56922.50 88888.00 2011-10-09 09:28:30.036 282 13121.73 442.53 56922.25 88888.00 2011-10-09 09:28:31.036 282 13120.95 441.91 56923.11 88888.00 2011-10-09 09:28:32.036 282 13121.08 442.65 56923.11 88888.00 2011-10-09 09:28:33.036 282 13120.82 442.03 56922.62 88888.00 2011-10-09 09:28:34.036 282 13121.34 442.53 56921.76 88888.00 2011-10-09 09:28:35.036 282 13120.95 442.16 56922.50 88888.00 2011-10-09 09:28:36.036 282 13121.08 442.16 56922.50 88888.00 2011-10-09 09:28:37.036 282 13120.17 442.41 56922.01 88888.00 2011-10-09 09:28:38.036 282 13120.43 442.28 56922.62 88888.00 2011-10-09 09:28:39.036 282 13119.91 442.53 56921.89 88888.00 2011-10-09 09:28:40.036 282 13120.69 442.41 56922.74 88888.00 2011-10-09 09:28:41.036 282 13120.95 442.78 56922.01 88888.00 2011-10-09 09:28:42.036 282 13121.34 442.03 56922.25 88888.00 2011-10-09 09:28:43.036 282 13120.82 442.16 56922.38 88888.00 2011-10-09 09:28:44.036 282 13120.43 441.91 56922.25 88888.00 2011-10-09 09:28:45.036 282 13120.56 442.78 56921.76 88888.00 2011-10-09 09:28:46.036 282 13120.43 442.65 56922.38 88888.00 2011-10-09 09:28:47.036 282 13120.43 443.40 56922.50 88888.00 2011-10-09 09:28:48.036 282 13120.43 442.28 56922.13 88888.00 2011-10-09 09:28:49.036 282 13119.91 443.03 56922.01 88888.00 2011-10-09 09:28:50.036 282 13119.65 442.78 56921.40 88888.00 2011-10-09 09:28:51.036 282 13119.52 442.28 56922.01 88888.00 2011-10-09 09:28:52.036 282 13119.13 442.16 56921.52 88888.00 2011-10-09 09:28:53.036 282 13119.52 443.03 56921.15 88888.00 2011-10-09 09:28:54.036 282 13119.65 442.90 56921.76 88888.00 2011-10-09 09:28:55.036 282 13120.82 442.53 56921.40 88888.00 2011-10-09 09:28:56.036 282 13119.65 443.27 56921.15 88888.00 2011-10-09 09:28:57.036 282 13120.30 442.41 56921.89 88888.00 2011-10-09 09:28:58.036 282 13119.91 442.78 56922.13 88888.00 2011-10-09 09:28:59.036 282 13119.39 442.53 56921.40 88888.00 2011-10-09 09:29:00.036 282 13119.39 442.78 56921.64 88888.00 2011-10-09 09:29:01.036 282 13119.52 443.64 56921.40 88888.00 2011-10-09 09:29:02.036 282 13118.61 442.78 56920.91 88888.00 2011-10-09 09:29:03.036 282 13119.13 442.90 56921.03 88888.00 2011-10-09 09:29:04.036 282 13119.26 443.03 56920.66 88888.00 2011-10-09 09:29:05.036 282 13118.74 442.78 56920.30 88888.00 2011-10-09 09:29:06.036 282 13119.13 442.03 56921.27 88888.00 2011-10-09 09:29:07.036 282 13118.61 441.91 56920.66 88888.00 2011-10-09 09:29:08.036 282 13117.96 442.78 56920.66 88888.00 2011-10-09 09:29:09.036 282 13117.83 442.28 56920.54 88888.00 2011-10-09 09:29:10.036 282 13117.31 442.28 56920.54 88888.00 2011-10-09 09:29:11.036 282 13116.92 442.28 56920.42 88888.00 2011-10-09 09:29:12.036 282 13117.44 442.03 56920.18 88888.00 2011-10-09 09:29:13.036 282 13117.31 442.78 56920.30 88888.00 2011-10-09 09:29:14.036 282 13116.27 442.03 56920.54 88888.00 2011-10-09 09:29:15.036 282 13117.18 441.91 56920.54 88888.00 2011-10-09 09:29:16.036 282 13117.05 443.15 56919.68 88888.00 2011-10-09 09:29:17.036 282 13117.05 442.03 56920.30 88888.00 2011-10-09 09:29:18.036 282 13116.66 441.79 56919.44 88888.00 2011-10-09 09:29:19.036 282 13117.18 442.16 56919.44 88888.00 2011-10-09 09:29:20.036 282 13116.40 442.16 56919.93 88888.00 2011-10-09 09:29:21.036 282 13117.31 442.41 56919.32 88888.00 2011-10-09 09:29:22.036 282 13117.05 443.03 56918.71 88888.00 2011-10-09 09:29:23.036 282 13116.53 442.78 56919.07 88888.00 2011-10-09 09:29:24.036 282 13116.27 442.65 56919.44 88888.00 2011-10-09 09:29:25.036 282 13115.36 443.03 56918.46 88888.00 2011-10-09 09:29:26.036 282 13115.23 442.78 56919.07 88888.00 2011-10-09 09:29:27.036 282 13114.19 442.78 56918.09 88888.00 2011-10-09 09:29:28.036 282 13114.19 442.53 56918.83 88888.00 2011-10-09 09:29:29.036 282 13114.32 442.16 56918.59 88888.00 2011-10-09 09:29:30.036 282 13113.54 442.03 56918.34 88888.00 2011-10-09 09:29:31.036 282 13113.54 441.41 56918.46 88888.00 2011-10-09 09:29:32.036 282 13113.41 442.03 56917.48 88888.00 2011-10-09 09:29:33.036 282 13113.15 441.79 56917.48 88888.00 2011-10-09 09:29:34.036 282 13114.06 441.91 56917.97 88888.00 2011-10-09 09:29:35.036 282 13113.93 441.66 56917.61 88888.00 2011-10-09 09:29:36.036 282 13114.06 441.91 56917.48 88888.00 2011-10-09 09:29:37.036 282 13114.19 441.54 56917.36 88888.00 2011-10-09 09:29:38.036 282 13113.93 442.16 56916.75 88888.00 2011-10-09 09:29:39.036 282 13113.28 441.04 56917.36 88888.00 2011-10-09 09:29:40.036 282 13113.41 442.28 56917.36 88888.00 2011-10-09 09:29:41.036 282 13112.76 441.79 56917.24 88888.00 2011-10-09 09:29:42.036 282 13113.15 442.28 56916.63 88888.00 2011-10-09 09:29:43.036 282 13113.02 441.66 56917.36 88888.00 2011-10-09 09:29:44.036 282 13113.02 441.79 56917.12 88888.00 2011-10-09 09:29:45.036 282 13113.41 441.17 56916.75 88888.00 2011-10-09 09:29:46.036 282 13113.67 441.66 56917.24 88888.00 2011-10-09 09:29:47.036 282 13113.93 440.55 56916.63 88888.00 2011-10-09 09:29:48.036 282 13113.41 441.41 56916.38 88888.00 2011-10-09 09:29:49.036 282 13113.41 440.80 56916.63 88888.00 2011-10-09 09:29:50.036 282 13112.89 441.54 56916.14 88888.00 2011-10-09 09:29:51.036 282 13112.89 442.03 56916.26 88888.00 2011-10-09 09:29:52.036 282 13112.76 442.03 56916.26 88888.00 2011-10-09 09:29:53.036 282 13112.89 441.66 56916.02 88888.00 2011-10-09 09:29:54.036 282 13112.50 441.66 56916.38 88888.00 2011-10-09 09:29:55.036 282 13111.85 442.65 56915.77 88888.00 2011-10-09 09:29:56.036 282 13112.11 441.54 56915.65 88888.00 2011-10-09 09:29:57.036 282 13111.98 441.66 56915.77 88888.00 2011-10-09 09:29:58.036 282 13111.98 441.79 56915.65 88888.00 2011-10-09 09:29:59.036 282 13111.85 441.79 56914.67 88888.00 2011-10-09 09:30:00.036 282 13111.07 441.79 56915.41 88888.00 2011-10-09 09:30:01.036 282 13111.07 441.79 56915.04 88888.00 2011-10-09 09:30:02.036 282 13111.33 442.03 56915.04 88888.00 2011-10-09 09:30:03.036 282 13111.33 442.41 56915.53 88888.00 2011-10-09 09:30:04.036 282 13111.33 441.91 56915.28 88888.00 2011-10-09 09:30:05.036 282 13111.33 442.03 56914.79 88888.00 2011-10-09 09:30:06.036 282 13110.94 442.03 56914.43 88888.00 2011-10-09 09:30:07.036 282 13111.20 441.54 56915.28 88888.00 2011-10-09 09:30:08.036 282 13111.59 442.16 56914.92 88888.00 2011-10-09 09:30:09.036 282 13110.55 442.28 56914.67 88888.00 2011-10-09 09:30:10.036 282 13110.68 442.28 56914.43 88888.00 2011-10-09 09:30:11.036 282 13109.77 442.78 56914.30 88888.00 2011-10-09 09:30:12.036 282 13109.38 442.41 56914.18 88888.00 2011-10-09 09:30:13.036 282 13109.38 441.29 56914.43 88888.00 2011-10-09 09:30:14.036 282 13109.12 441.66 56914.18 88888.00 2011-10-09 09:30:15.036 282 13109.64 442.03 56914.06 88888.00 2011-10-09 09:30:16.036 282 13109.25 442.90 56913.70 88888.00 2011-10-09 09:30:17.036 282 13108.08 442.53 56913.82 88888.00 2011-10-09 09:30:18.036 282 13108.34 441.66 56914.06 88888.00 2011-10-09 09:30:19.036 282 13108.34 441.79 56913.82 88888.00 2011-10-09 09:30:20.036 282 13108.34 441.79 56913.45 88888.00 2011-10-09 09:30:21.036 282 13108.34 442.16 56913.82 88888.00 2011-10-09 09:30:22.036 282 13108.60 442.16 56913.70 88888.00 2011-10-09 09:30:23.036 282 13107.43 442.65 56913.33 88888.00 2011-10-09 09:30:24.036 282 13108.34 442.28 56913.33 88888.00 2011-10-09 09:30:25.036 282 13107.56 443.27 56913.08 88888.00 2011-10-09 09:30:26.036 282 13107.96 442.41 56913.08 88888.00 2011-10-09 09:30:27.036 282 13107.43 442.16 56913.08 88888.00 2011-10-09 09:30:28.036 282 13107.43 442.16 56912.96 88888.00 2011-10-09 09:30:29.036 282 13107.04 442.16 56913.33 88888.00 2011-10-09 09:30:30.036 282 13106.66 441.79 56913.20 88888.00 2011-10-09 09:30:31.036 282 13106.66 441.91 56913.08 88888.00 2011-10-09 09:30:32.036 282 13107.30 442.03 56913.33 88888.00 2011-10-09 09:30:33.036 282 13106.79 442.41 56912.23 88888.00 2011-10-09 09:30:34.036 282 13106.79 442.28 56913.45 88888.00 2011-10-09 09:30:35.036 282 13106.66 442.28 56913.08 88888.00 2011-10-09 09:30:36.036 282 13107.04 442.28 56911.61 88888.00 2011-10-09 09:30:37.036 282 13107.43 442.41 56912.71 88888.00 2011-10-09 09:30:38.036 282 13107.83 442.90 56912.35 88888.00 2011-10-09 09:30:39.036 282 13107.56 443.40 56912.71 88888.00 2011-10-09 09:30:40.036 282 13108.34 443.52 56912.23 88888.00 2011-10-09 09:30:41.036 282 13108.34 443.64 56912.47 88888.00 2011-10-09 09:30:42.036 282 13108.21 443.27 56912.11 88888.00 2011-10-09 09:30:43.036 282 13107.96 443.52 56912.71 88888.00 2011-10-09 09:30:44.036 282 13107.96 443.40 56912.35 88888.00 2011-10-09 09:30:45.036 282 13108.08 443.40 56913.08 88888.00 2011-10-09 09:30:46.036 282 13107.83 443.27 56912.47 88888.00 2011-10-09 09:30:47.036 282 13108.60 442.53 56912.71 88888.00 2011-10-09 09:30:48.036 282 13108.21 442.53 56912.47 88888.00 2011-10-09 09:30:49.036 282 13108.08 442.65 56912.11 88888.00 2011-10-09 09:30:50.036 282 13108.34 442.28 56911.86 88888.00 2011-10-09 09:30:51.036 282 13108.08 442.41 56912.59 88888.00 2011-10-09 09:30:52.036 282 13107.83 442.41 56912.84 88888.00 2011-10-09 09:30:53.036 282 13107.17 442.65 56911.98 88888.00 2011-10-09 09:30:54.036 282 13106.53 442.16 56912.71 88888.00 2011-10-09 09:30:55.036 282 13106.27 442.03 56912.23 88888.00 2011-10-09 09:30:56.036 282 13105.49 441.91 56912.47 88888.00 2011-10-09 09:30:57.036 282 13105.23 441.17 56911.86 88888.00 2011-10-09 09:30:58.036 282 13105.49 442.16 56912.23 88888.00 2011-10-09 09:30:59.036 282 13104.97 442.03 56912.59 88888.00 2011-10-09 09:31:00.036 282 13104.45 442.03 56911.86 88888.00 2011-10-09 09:31:01.036 282 13104.97 442.03 56911.86 88888.00 2011-10-09 09:31:02.036 282 13104.32 442.16 56911.98 88888.00 2011-10-09 09:31:03.036 282 13104.84 441.91 56912.23 88888.00 2011-10-09 09:31:04.036 282 13105.23 441.79 56911.37 88888.00 2011-10-09 09:31:05.036 282 13104.32 442.53 56911.74 88888.00 2011-10-09 09:31:06.036 282 13104.97 442.03 56911.86 88888.00 2011-10-09 09:31:07.036 282 13104.58 441.66 56911.12 88888.00 2011-10-09 09:31:08.036 282 13104.71 441.17 56911.61 88888.00 2011-10-09 09:31:09.036 282 13104.19 442.16 56911.86 88888.00 2011-10-09 09:31:10.036 282 13103.80 441.04 56912.35 88888.00 2011-10-09 09:31:11.036 282 13103.54 442.03 56911.12 88888.00 2011-10-09 09:31:12.036 282 13103.02 441.04 56911.74 88888.00 2011-10-09 09:31:13.036 282 13103.15 440.80 56911.49 88888.00 2011-10-09 09:31:14.036 282 13102.89 440.80 56911.00 88888.00 2011-10-09 09:31:15.036 282 13102.89 440.55 56910.64 88888.00 2011-10-09 09:31:16.036 282 13103.15 440.67 56911.25 88888.00 2011-10-09 09:31:17.036 282 13103.02 440.67 56910.52 88888.00 2011-10-09 09:31:18.036 282 13103.02 441.17 56911.25 88888.00 2011-10-09 09:31:19.036 282 13103.80 440.55 56911.12 88888.00 2011-10-09 09:31:20.036 282 13104.19 440.92 56911.49 88888.00 2011-10-09 09:31:21.036 282 13103.28 440.55 56910.88 88888.00 2011-10-09 09:31:22.036 282 13104.32 441.04 56910.52 88888.00 2011-10-09 09:31:23.036 282 13103.28 441.04 56910.76 88888.00 2011-10-09 09:31:24.036 282 13103.41 441.54 56911.00 88888.00 2011-10-09 09:31:25.036 282 13103.93 441.17 56911.00 88888.00 2011-10-09 09:31:26.036 282 13103.54 441.29 56911.25 88888.00 2011-10-09 09:31:27.036 282 13103.41 441.17 56910.88 88888.00 2011-10-09 09:31:28.036 282 13102.89 441.17 56910.39 88888.00 2011-10-09 09:31:29.036 282 13103.41 441.66 56911.25 88888.00 2011-10-09 09:31:30.036 282 13102.89 441.04 56910.03 88888.00 2011-10-09 09:31:31.036 282 13102.89 441.54 56909.78 88888.00 2011-10-09 09:31:32.036 282 13103.28 441.79 56910.27 88888.00 2011-10-09 09:31:33.036 282 13103.15 441.54 56910.52 88888.00 2011-10-09 09:31:34.036 282 13103.54 441.54 56910.27 88888.00 2011-10-09 09:31:35.036 282 13102.76 441.29 56910.27 88888.00 2011-10-09 09:31:36.036 282 13102.76 441.41 56909.78 88888.00 2011-10-09 09:31:37.036 282 13103.02 440.92 56909.78 88888.00 2011-10-09 09:31:38.036 282 13102.63 440.92 56910.15 88888.00 2011-10-09 09:31:39.036 282 13102.50 440.67 56910.03 88888.00 2011-10-09 09:31:40.036 282 13101.72 441.17 56909.17 88888.00 2011-10-09 09:31:41.036 282 13102.89 441.29 56909.66 88888.00 2011-10-09 09:31:42.036 282 13101.85 441.17 56909.17 88888.00 2011-10-09 09:31:43.036 282 13102.11 441.04 56909.41 88888.00 2011-10-09 09:31:44.036 282 13101.33 441.41 56909.90 88888.00 2011-10-09 09:31:45.036 282 13101.72 441.17 56909.05 88888.00 2011-10-09 09:31:46.036 282 13101.07 440.42 56909.29 88888.00 2011-10-09 09:31:47.036 282 13100.94 441.04 56909.05 88888.00 2011-10-09 09:31:48.036 282 13101.46 440.67 56908.56 88888.00 2011-10-09 09:31:49.036 282 13100.16 440.55 56909.05 88888.00 2011-10-09 09:31:50.036 282 13100.29 439.80 56908.56 88888.00 2011-10-09 09:31:51.036 282 13100.03 439.93 56908.80 88888.00 2011-10-09 09:31:52.036 282 13100.29 439.31 56909.17 88888.00 2011-10-09 09:31:53.036 282 13100.55 440.05 56908.68 88888.00 2011-10-09 09:31:54.036 282 13100.42 440.18 56908.19 88888.00 2011-10-09 09:31:55.036 282 13099.90 440.30 56909.17 88888.00 2011-10-09 09:31:56.036 282 13100.94 440.18 56908.07 88888.00 2011-10-09 09:31:57.036 282 13100.29 440.67 56908.07 88888.00 2011-10-09 09:31:58.036 282 13100.29 440.42 56908.31 88888.00 2011-10-09 09:31:59.036 282 13100.55 440.30 56907.95 88888.00 2011-10-09 09:32:00.036 282 13099.64 439.68 56908.56 88888.00 2011-10-09 09:32:01.036 282 13099.64 440.05 56908.56 88888.00 2011-10-09 09:32:02.036 282 13099.38 440.30 56907.95 88888.00 2011-10-09 09:32:03.036 282 13099.25 439.80 56908.56 88888.00 2011-10-09 09:32:04.036 282 13099.77 440.05 56908.19 88888.00 2011-10-09 09:32:05.036 282 13099.77 440.30 56907.82 88888.00 2011-10-09 09:32:06.036 282 13099.25 440.05 56908.19 88888.00 2011-10-09 09:32:07.036 282 13099.51 440.42 56907.58 88888.00 2011-10-09 09:32:08.036 282 13100.29 440.67 56907.70 88888.00 2011-10-09 09:32:09.036 282 13099.64 440.05 56908.19 88888.00 2011-10-09 09:32:10.036 282 13099.90 440.18 56908.07 88888.00 2011-10-09 09:32:11.036 282 13100.94 440.30 56907.70 88888.00 2011-10-09 09:32:12.036 282 13100.94 439.93 56908.44 88888.00 2011-10-09 09:32:13.036 282 13100.94 440.55 56908.56 88888.00 2011-10-09 09:32:14.036 282 13101.20 439.93 56908.07 88888.00 2011-10-09 09:32:15.036 282 13100.94 440.80 56908.80 88888.00 2011-10-09 09:32:16.036 282 13101.46 439.93 56908.31 88888.00 2011-10-09 09:32:17.036 282 13102.24 440.55 56908.56 88888.00 2011-10-09 09:32:18.036 282 13101.98 440.55 56908.56 88888.00 2011-10-09 09:32:19.036 282 13102.37 441.41 56908.80 88888.00 2011-10-09 09:32:20.036 282 13102.37 440.67 56908.44 88888.00 2011-10-09 09:32:21.036 282 13103.02 440.67 56908.56 88888.00 2011-10-09 09:32:22.036 282 13103.41 441.29 56908.44 88888.00 2011-10-09 09:32:23.036 282 13104.06 440.92 56909.78 88888.00 2011-10-09 09:32:24.036 282 13103.54 442.03 56909.17 88888.00 2011-10-09 09:32:25.036 282 13103.28 440.80 56909.41 88888.00 2011-10-09 09:32:26.036 282 13103.67 441.04 56909.17 88888.00 2011-10-09 09:32:27.036 282 13103.28 440.80 56908.19 88888.00 2011-10-09 09:32:28.036 282 13103.15 441.41 56908.56 88888.00 2011-10-09 09:32:29.036 282 13103.28 441.54 56909.41 88888.00 2011-10-09 09:32:30.036 282 13102.63 441.29 56909.05 88888.00 2011-10-09 09:32:31.036 282 13103.02 441.29 56909.41 88888.00 2011-10-09 09:32:32.036 282 13102.63 441.66 56909.17 88888.00 2011-10-09 09:32:33.036 282 13103.15 441.29 56909.78 88888.00 2011-10-09 09:32:34.036 282 13102.63 440.55 56909.05 88888.00 2011-10-09 09:32:35.036 282 13103.67 441.66 56909.05 88888.00 2011-10-09 09:32:36.036 282 13103.02 441.41 56909.41 88888.00 2011-10-09 09:32:37.036 282 13103.28 441.41 56908.93 88888.00 2011-10-09 09:32:38.036 282 13103.15 441.29 56909.66 88888.00 2011-10-09 09:32:39.036 282 13104.06 441.66 56909.17 88888.00 2011-10-09 09:32:40.036 282 13103.02 441.66 56909.29 88888.00 2011-10-09 09:32:41.036 282 13103.28 441.54 56908.93 88888.00 2011-10-09 09:32:42.036 282 13102.63 441.04 56909.66 88888.00 2011-10-09 09:32:43.036 282 13102.89 441.54 56909.78 88888.00 2011-10-09 09:32:44.036 282 13103.15 441.17 56909.17 88888.00 2011-10-09 09:32:45.036 282 13102.63 441.17 56909.05 88888.00 2011-10-09 09:32:46.036 282 13103.02 440.92 56909.41 88888.00 2011-10-09 09:32:47.036 282 13103.67 441.29 56909.41 88888.00 2011-10-09 09:32:48.036 282 13103.15 440.92 56909.29 88888.00 2011-10-09 09:32:49.036 282 13103.15 441.04 56909.54 88888.00 2011-10-09 09:32:50.036 282 13103.80 441.29 56909.29 88888.00 2011-10-09 09:32:51.036 282 13103.93 441.17 56908.80 88888.00 2011-10-09 09:32:52.036 282 13103.93 441.17 56909.66 88888.00 2011-10-09 09:32:53.036 282 13104.32 441.17 56909.90 88888.00 2011-10-09 09:32:54.036 282 13104.58 441.29 56909.54 88888.00 2011-10-09 09:32:55.036 282 13104.71 441.54 56910.15 88888.00 2011-10-09 09:32:56.036 282 13104.71 441.04 56910.03 88888.00 2011-10-09 09:32:57.036 282 13104.97 441.04 56910.27 88888.00 2011-10-09 09:32:58.036 282 13104.97 439.93 56910.03 88888.00 2011-10-09 09:32:59.036 282 13104.97 441.17 56910.52 88888.00 2011-10-09 09:33:00.036 282 13104.97 440.67 56910.03 88888.00 2011-10-09 09:33:01.036 282 13105.10 440.05 56910.76 88888.00 2011-10-09 09:33:02.036 282 13105.10 440.18 56909.90 88888.00 2011-10-09 09:33:03.036 282 13104.97 440.05 56910.76 88888.00 2011-10-09 09:33:04.036 282 13105.49 439.19 56910.27 88888.00 2011-10-09 09:33:05.036 282 13105.36 439.43 56910.64 88888.00 2011-10-09 09:33:06.036 282 13105.62 439.56 56910.03 88888.00 2011-10-09 09:33:07.036 282 13105.49 439.56 56911.00 88888.00 2011-10-09 09:33:08.036 282 13105.88 439.93 56910.76 88888.00 2011-10-09 09:33:09.036 282 13106.01 439.80 56911.25 88888.00 2011-10-09 09:33:10.036 282 13105.75 440.05 56911.61 88888.00 2011-10-09 09:33:11.036 282 13106.27 440.18 56911.12 88888.00 2011-10-09 09:33:12.036 282 13107.17 440.67 56911.61 88888.00 2011-10-09 09:33:13.036 282 13106.79 440.30 56911.61 88888.00 2011-10-09 09:33:14.036 282 13106.79 440.55 56911.61 88888.00 2011-10-09 09:33:15.036 282 13107.30 440.67 56912.23 88888.00 2011-10-09 09:33:16.036 282 13107.30 441.17 56911.49 88888.00 2011-10-09 09:33:17.036 282 13107.30 441.29 56911.98 88888.00 2011-10-09 09:33:18.036 282 13107.69 440.80 56912.35 88888.00 2011-10-09 09:33:19.036 282 13109.12 440.42 56912.59 88888.00 2011-10-09 09:33:20.036 282 13108.99 439.43 56912.47 88888.00 2011-10-09 09:33:21.036 282 13109.25 440.18 56913.08 88888.00 2011-10-09 09:33:22.036 282 13110.68 439.43 56913.57 88888.00 2011-10-09 09:33:23.036 282 13110.81 439.56 56913.20 88888.00 2011-10-09 09:33:24.036 282 13110.03 439.31 56913.57 88888.00 2011-10-09 09:33:25.036 282 13111.07 439.31 56913.82 88888.00 2011-10-09 09:33:26.036 282 13110.68 439.68 56913.94 88888.00 2011-10-09 09:33:27.036 282 13110.68 439.19 56913.82 88888.00 2011-10-09 09:33:28.036 282 13111.20 440.18 56913.70 88888.00 2011-10-09 09:33:29.036 282 13111.33 440.05 56914.92 88888.00 2011-10-09 09:33:30.036 282 13111.59 440.42 56913.45 88888.00 2011-10-09 09:33:31.036 282 13111.59 440.55 56914.30 88888.00 2011-10-09 09:33:32.036 282 13111.98 440.67 56914.67 88888.00 2011-10-09 09:33:33.036 282 13111.85 440.18 56914.55 88888.00 2011-10-09 09:33:34.036 282 13111.98 440.55 56915.41 88888.00 2011-10-09 09:33:35.036 282 13111.85 440.55 56915.04 88888.00 2011-10-09 09:33:36.036 282 13111.59 440.30 56914.92 88888.00 2011-10-09 09:33:37.036 282 13111.46 440.80 56915.28 88888.00 2011-10-09 09:33:38.036 282 13110.94 441.04 56915.28 88888.00 2011-10-09 09:33:39.036 282 13111.46 440.55 56915.53 88888.00 2011-10-09 09:33:40.036 282 13111.20 441.04 56915.16 88888.00 2011-10-09 09:33:41.036 282 13111.33 440.30 56915.65 88888.00 2011-10-09 09:33:42.036 282 13111.98 440.05 56915.53 88888.00 2011-10-09 09:33:43.036 282 13112.37 439.80 56916.02 88888.00 2011-10-09 09:33:44.036 282 13112.37 439.43 56916.14 88888.00 2011-10-09 09:33:45.036 282 13112.11 440.30 56915.89 88888.00 2011-10-09 09:33:46.036 282 13113.41 440.05 56916.02 88888.00 2011-10-09 09:33:47.036 282 13113.02 440.42 56916.63 88888.00 2011-10-09 09:33:48.036 282 13113.02 440.30 56916.63 88888.00 2011-10-09 09:33:49.036 282 13113.28 440.80 56916.26 88888.00 2011-10-09 09:33:50.036 282 13113.41 439.80 56916.14 88888.00 2011-10-09 09:33:51.036 282 13113.02 440.30 56916.75 88888.00 2011-10-09 09:33:52.036 282 13113.93 440.67 56916.51 88888.00 2011-10-09 09:33:53.036 282 13114.32 440.18 56916.87 88888.00 2011-10-09 09:33:54.036 282 13114.58 439.93 56916.75 88888.00 2011-10-09 09:33:55.036 282 13114.58 439.68 56917.00 88888.00 2011-10-09 09:33:56.036 282 13115.36 440.18 56917.12 88888.00 2011-10-09 09:33:57.036 282 13115.75 440.67 56917.24 88888.00 2011-10-09 09:33:58.036 282 13115.49 440.30 56917.73 88888.00 2011-10-09 09:33:59.036 282 13116.40 439.93 56917.36 88888.00 2011-10-09 09:34:00.036 282 13115.62 440.42 56918.09 88888.00 2011-10-09 09:34:01.036 282 13116.14 439.43 56918.34 88888.00 2011-10-09 09:34:02.036 282 13116.40 439.68 56918.09 88888.00 2011-10-09 09:34:03.036 282 13117.57 440.18 56918.22 88888.00 2011-10-09 09:34:04.036 282 13117.57 439.80 56917.97 88888.00 2011-10-09 09:34:05.036 282 13117.31 440.05 56918.46 88888.00 2011-10-09 09:34:06.036 282 13117.83 440.05 56918.59 88888.00 2011-10-09 09:34:07.036 282 13118.09 439.93 56919.68 88888.00 2011-10-09 09:34:08.036 282 13118.48 440.18 56919.07 88888.00 2011-10-09 09:34:09.036 282 13118.87 439.93 56919.20 88888.00 2011-10-09 09:34:10.036 282 13119.13 440.55 56919.20 88888.00 2011-10-09 09:34:11.036 282 13117.70 440.42 56919.20 88888.00 2011-10-09 09:34:12.036 282 13118.35 440.55 56919.56 88888.00 2011-10-09 09:34:13.036 282 13118.22 439.43 56919.07 88888.00 2011-10-09 09:34:14.036 282 13118.09 439.56 56919.07 88888.00 2011-10-09 09:34:15.036 282 13117.83 440.05 56919.20 88888.00 2011-10-09 09:34:16.036 282 13118.61 440.42 56919.56 88888.00 2011-10-09 09:34:17.036 282 13119.00 439.43 56920.42 88888.00 2011-10-09 09:34:18.036 282 13120.30 440.30 56919.32 88888.00 2011-10-09 09:34:19.036 282 13119.52 440.18 56919.81 88888.00 2011-10-09 09:34:20.036 282 13120.95 439.68 56919.56 88888.00 2011-10-09 09:34:21.036 282 13120.95 440.55 56920.05 88888.00 2011-10-09 09:34:22.036 282 13120.95 440.30 56920.54 88888.00 2011-10-09 09:34:23.036 282 13121.34 440.18 56920.30 88888.00 2011-10-09 09:34:24.036 282 13121.47 440.55 56920.42 88888.00 2011-10-09 09:34:25.036 282 13121.60 440.05 56921.03 88888.00 2011-10-09 09:34:26.036 282 13122.64 440.05 56920.79 88888.00 2011-10-09 09:34:27.036 282 13122.25 440.80 56921.27 88888.00 2011-10-09 09:34:28.036 282 13123.03 440.67 56922.01 88888.00 2011-10-09 09:34:29.036 282 13123.16 440.55 56921.03 88888.00 2011-10-09 09:34:30.036 282 13122.77 439.80 56921.40 88888.00 2011-10-09 09:34:31.036 282 13123.03 439.80 56921.40 88888.00 2011-10-09 09:34:32.036 282 13123.16 439.68 56921.27 88888.00 2011-10-09 09:34:33.036 282 13122.64 440.42 56922.38 88888.00 2011-10-09 09:34:34.036 282 13122.64 440.55 56922.01 88888.00 2011-10-09 09:34:35.036 282 13123.16 440.42 56922.25 88888.00 2011-10-09 09:34:36.036 282 13122.90 440.42 56922.50 88888.00 2011-10-09 09:34:37.036 282 13123.03 440.05 56922.01 88888.00 2011-10-09 09:34:38.036 282 13123.55 440.42 56922.25 88888.00 2011-10-09 09:34:39.036 282 13122.77 440.92 56922.01 88888.00 2011-10-09 09:34:40.036 282 13122.90 439.80 56922.25 88888.00 2011-10-09 09:34:41.036 282 13123.42 440.55 56922.98 88888.00 2011-10-09 09:34:42.036 282 13122.38 440.30 56923.23 88888.00 2011-10-09 09:34:43.036 282 13122.90 439.80 56922.50 88888.00 2011-10-09 09:34:44.036 282 13123.16 440.67 56922.86 88888.00 2011-10-09 09:34:45.036 282 13123.16 440.42 56922.62 88888.00 2011-10-09 09:34:46.036 282 13123.42 440.30 56922.25 88888.00 2011-10-09 09:34:47.036 282 13123.29 440.18 56923.48 88888.00 2011-10-09 09:34:48.036 282 13123.16 440.80 56923.11 88888.00 2011-10-09 09:34:49.036 282 13122.64 440.92 56922.50 88888.00 2011-10-09 09:34:50.036 282 13123.68 441.29 56923.23 88888.00 2011-10-09 09:34:51.036 282 13123.68 441.17 56922.13 88888.00 2011-10-09 09:34:52.036 282 13122.90 440.80 56922.86 88888.00 2011-10-09 09:34:53.036 282 13123.29 441.04 56922.74 88888.00 2011-10-09 09:34:54.036 282 13123.16 440.67 56922.74 88888.00 2011-10-09 09:34:55.036 282 13123.03 440.55 56922.98 88888.00 2011-10-09 09:34:56.036 282 13122.90 441.04 56922.98 88888.00 2011-10-09 09:34:57.036 282 13123.68 440.67 56922.62 88888.00 2011-10-09 09:34:58.036 282 13124.07 440.05 56922.25 88888.00 2011-10-09 09:34:59.036 282 13123.42 439.80 56922.62 88888.00 2011-10-09 09:35:00.036 282 13123.29 440.30 56923.60 88888.00 2011-10-09 09:35:01.036 282 13123.68 439.93 56923.35 88888.00 2011-10-09 09:35:02.036 282 13123.03 440.05 56923.60 88888.00 2011-10-09 09:35:03.036 282 13123.16 440.30 56923.72 88888.00 2011-10-09 09:35:04.036 282 13123.03 440.30 56922.86 88888.00 2011-10-09 09:35:05.036 282 13122.90 439.93 56923.35 88888.00 2011-10-09 09:35:06.036 282 13123.16 440.05 56923.35 88888.00 2011-10-09 09:35:07.036 282 13122.90 440.42 56923.35 88888.00 2011-10-09 09:35:08.036 282 13123.42 439.93 56922.62 88888.00 2011-10-09 09:35:09.036 282 13123.03 439.68 56923.23 88888.00 2011-10-09 09:35:10.036 282 13123.29 440.18 56923.48 88888.00 2011-10-09 09:35:11.036 282 13123.03 439.80 56922.86 88888.00 2011-10-09 09:35:12.036 282 13122.77 440.42 56923.11 88888.00 2011-10-09 09:35:13.036 282 13122.77 439.43 56923.72 88888.00 2011-10-09 09:35:14.036 282 13123.16 439.68 56923.72 88888.00 2011-10-09 09:35:15.036 282 13123.03 439.68 56923.48 88888.00 2011-10-09 09:35:16.036 282 13123.29 439.68 56923.72 88888.00 2011-10-09 09:35:17.036 282 13124.20 439.31 56923.60 88888.00 2011-10-09 09:35:18.036 282 13123.81 439.56 56924.21 88888.00 2011-10-09 09:35:19.036 282 13124.20 439.31 56923.35 88888.00 2011-10-09 09:35:20.036 282 13123.03 439.06 56923.23 88888.00 2011-10-09 09:35:21.036 282 13122.77 439.06 56923.35 88888.00 2011-10-09 09:35:22.036 282 13122.90 439.43 56923.48 88888.00 2011-10-09 09:35:23.036 282 13123.29 438.94 56923.23 88888.00 2011-10-09 09:35:24.036 282 13123.94 439.31 56923.48 88888.00 2011-10-09 09:35:25.036 282 13123.68 438.81 56923.84 88888.00 2011-10-09 09:35:26.036 282 13124.07 438.57 56922.98 88888.00 2011-10-09 09:35:27.036 282 13125.11 439.06 56923.35 88888.00 2011-10-09 09:35:28.036 282 13124.33 438.69 56923.72 88888.00 2011-10-09 09:35:29.036 282 13124.72 439.06 56923.23 88888.00 2011-10-09 09:35:30.036 282 13124.07 439.06 56924.09 88888.00 2011-10-09 09:35:31.036 282 13124.33 439.19 56923.60 88888.00 2011-10-09 09:35:32.036 282 13124.33 438.32 56923.60 88888.00 2011-10-09 09:35:33.036 282 13124.33 439.31 56923.48 88888.00 2011-10-09 09:35:34.036 282 13124.98 439.43 56923.48 88888.00 2011-10-09 09:35:35.036 282 13124.98 439.19 56923.23 88888.00 2011-10-09 09:35:36.036 282 13125.24 439.80 56923.60 88888.00 2011-10-09 09:35:37.036 282 13125.50 439.68 56923.60 88888.00 2011-10-09 09:35:38.036 282 13125.11 440.42 56923.60 88888.00 2011-10-09 09:35:39.036 282 13124.98 439.19 56923.35 88888.00 2011-10-09 09:35:40.036 282 13124.46 440.05 56923.72 88888.00 2011-10-09 09:35:41.036 282 13124.33 439.43 56923.96 88888.00 2011-10-09 09:35:42.036 282 13124.20 439.56 56924.45 88888.00 2011-10-09 09:35:43.036 282 13124.85 439.43 56923.84 88888.00 2011-10-09 09:35:44.036 282 13124.07 439.56 56924.33 88888.00 2011-10-09 09:35:45.036 282 13124.72 439.19 56923.72 88888.00 2011-10-09 09:35:46.036 282 13124.98 439.43 56923.48 88888.00 2011-10-09 09:35:47.036 282 13125.24 439.43 56924.33 88888.00 2011-10-09 09:35:48.036 282 13124.59 439.68 56923.96 88888.00 2011-10-09 09:35:49.036 282 13124.85 439.31 56924.45 88888.00 2011-10-09 09:35:50.036 282 13124.46 439.43 56924.33 88888.00 2011-10-09 09:35:51.036 282 13124.20 439.43 56924.70 88888.00 2011-10-09 09:35:52.036 282 13124.85 439.43 56923.96 88888.00 2011-10-09 09:35:53.036 282 13124.98 439.93 56924.70 88888.00 2011-10-09 09:35:54.036 282 13124.33 438.81 56924.33 88888.00 2011-10-09 09:35:55.036 282 13124.59 439.31 56923.84 88888.00 2011-10-09 09:35:56.036 282 13124.46 438.57 56924.21 88888.00 2011-10-09 09:35:57.036 282 13125.50 439.06 56924.45 88888.00 2011-10-09 09:35:58.036 282 13124.46 439.31 56923.96 88888.00 2011-10-09 09:35:59.036 282 13124.46 439.06 56923.96 88888.00 2011-10-09 09:36:00.036 282 13123.68 439.56 56923.23 88888.00 2011-10-09 09:36:01.036 282 13124.07 439.31 56923.72 88888.00 2011-10-09 09:36:02.036 282 13123.68 438.69 56923.84 88888.00 2011-10-09 09:36:03.036 282 13123.42 439.43 56924.09 88888.00 2011-10-09 09:36:04.036 282 13123.55 439.19 56923.72 88888.00 2011-10-09 09:36:05.036 282 13123.03 439.31 56923.72 88888.00 2011-10-09 09:36:06.036 282 13123.03 438.81 56923.96 88888.00 2011-10-09 09:36:07.036 282 13122.77 438.94 56923.72 88888.00 2011-10-09 09:36:08.036 282 13123.16 439.06 56923.60 88888.00 2011-10-09 09:36:09.036 282 13123.68 438.32 56923.84 88888.00 2011-10-09 09:36:10.036 282 13123.42 439.06 56923.48 88888.00 2011-10-09 09:36:11.036 282 13123.68 439.19 56923.72 88888.00 2011-10-09 09:36:12.036 282 13122.25 438.57 56923.84 88888.00 2011-10-09 09:36:13.036 282 13123.42 438.57 56924.45 88888.00 2011-10-09 09:36:14.036 282 13123.16 438.32 56923.96 88888.00 2011-10-09 09:36:15.036 282 13123.16 439.06 56923.48 88888.00 2011-10-09 09:36:16.036 282 13123.29 438.44 56923.72 88888.00 2011-10-09 09:36:17.036 282 13122.90 439.43 56923.48 88888.00 2011-10-09 09:36:18.035 282 13123.16 439.06 56923.72 88888.00 2011-10-09 09:36:19.035 282 13121.60 439.31 56923.72 88888.00 2011-10-09 09:36:20.035 282 13121.86 439.19 56923.23 88888.00 2011-10-09 09:36:21.035 282 13121.47 438.57 56923.96 88888.00 2011-10-09 09:36:22.035 282 13121.86 439.06 56923.72 88888.00 2011-10-09 09:36:23.035 282 13121.86 438.69 56923.23 88888.00 2011-10-09 09:36:24.035 282 13122.25 438.69 56923.23 88888.00 2011-10-09 09:36:25.035 282 13121.86 438.32 56922.86 88888.00 2011-10-09 09:36:26.035 282 13121.86 438.81 56922.74 88888.00 2011-10-09 09:36:27.035 282 13121.60 438.44 56922.98 88888.00 2011-10-09 09:36:28.035 282 13121.73 438.81 56922.13 88888.00 2011-10-09 09:36:29.035 282 13121.60 438.19 56922.86 88888.00 2011-10-09 09:36:30.035 282 13120.82 438.07 56922.13 88888.00 2011-10-09 09:36:31.035 282 13121.73 439.06 56921.76 88888.00 2011-10-09 09:36:32.035 282 13120.56 438.94 56922.38 88888.00 2011-10-09 09:36:33.035 282 13120.17 439.06 56922.01 88888.00 2011-10-09 09:36:34.035 282 13121.21 438.32 56922.01 88888.00 2011-10-09 09:36:35.035 282 13120.43 438.19 56921.89 88888.00 2011-10-09 09:36:36.035 282 13120.30 438.44 56921.89 88888.00 2011-10-09 09:36:37.035 282 13119.78 437.95 56922.13 88888.00 2011-10-09 09:36:38.035 282 13119.65 437.82 56921.64 88888.00 2011-10-09 09:36:39.035 282 13120.04 436.96 56922.01 88888.00 2011-10-09 09:36:40.035 282 13119.78 437.70 56921.27 88888.00 2011-10-09 09:36:41.035 282 13119.39 437.70 56921.27 88888.00 2011-10-09 09:36:42.035 282 13119.91 438.07 56921.52 88888.00 2011-10-09 09:36:43.035 282 13119.91 438.44 56921.52 88888.00 2011-10-09 09:36:44.035 282 13120.04 437.95 56921.64 88888.00 2011-10-09 09:36:45.035 282 13119.65 438.19 56921.40 88888.00 2011-10-09 09:36:46.035 282 13119.91 438.57 56921.27 88888.00 2011-10-09 09:36:47.035 282 13119.78 438.94 56920.54 88888.00 2011-10-09 09:36:48.035 282 13119.78 437.82 56920.91 88888.00 2011-10-09 09:36:49.035 282 13119.91 437.58 56920.79 88888.00 2011-10-09 09:36:50.035 282 13119.91 437.82 56920.66 88888.00 2011-10-09 09:36:51.035 282 13119.52 438.07 56921.40 88888.00 2011-10-09 09:36:52.035 282 13118.74 437.82 56920.54 88888.00 2011-10-09 09:36:53.035 282 13118.87 438.19 56921.27 88888.00 2011-10-09 09:36:54.035 282 13119.00 437.95 56920.66 88888.00 2011-10-09 09:36:55.035 282 13119.39 437.95 56920.79 88888.00 2011-10-09 09:36:56.035 282 13119.39 437.70 56920.42 88888.00 2011-10-09 09:36:57.035 282 13119.65 438.07 56921.76 88888.00 2011-10-09 09:36:58.035 282 13119.00 438.44 56920.66 88888.00 2011-10-09 09:36:59.035 282 13119.13 438.19 56920.30 88888.00 2011-10-09 09:37:00.035 282 13118.61 438.07 56920.91 88888.00 2011-10-09 09:37:01.035 282 13119.00 437.70 56920.05 88888.00 2011-10-09 09:37:02.035 282 13117.83 437.20 56920.66 88888.00 2011-10-09 09:37:03.035 282 13118.61 437.45 56920.05 88888.00 2011-10-09 09:37:04.035 282 13118.48 437.95 56920.30 88888.00 2011-10-09 09:37:05.035 282 13118.09 437.95 56919.56 88888.00 2011-10-09 09:37:06.035 282 13118.35 438.32 56920.42 88888.00 2011-10-09 09:37:07.035 282 13117.83 438.19 56920.42 88888.00 2011-10-09 09:37:08.035 282 13117.96 437.95 56919.68 88888.00 2011-10-09 09:37:09.035 282 13118.48 438.32 56919.81 88888.00 2011-10-09 09:37:10.035 282 13118.09 437.70 56920.18 88888.00 2011-10-09 09:37:11.035 282 13118.35 437.70 56920.05 88888.00 2011-10-09 09:37:12.035 282 13117.18 438.19 56920.05 88888.00 2011-10-09 09:37:13.035 282 13116.66 437.45 56919.93 88888.00 2011-10-09 09:37:14.035 282 13116.27 437.33 56919.44 88888.00 2011-10-09 09:37:15.035 282 13117.31 436.96 56920.30 88888.00 2011-10-09 09:37:16.035 282 13117.18 436.96 56920.30 88888.00 2011-10-09 09:37:17.035 282 13116.79 436.58 56920.05 88888.00 2011-10-09 09:37:18.035 282 13116.40 436.83 56919.44 88888.00 2011-10-09 09:37:19.035 282 13116.53 436.58 56919.32 88888.00 2011-10-09 09:37:20.035 282 13116.53 436.83 56920.05 88888.00 2011-10-09 09:37:21.035 282 13114.97 436.83 56920.42 88888.00 2011-10-09 09:37:22.035 282 13115.62 436.71 56918.95 88888.00 2011-10-09 09:37:23.035 282 13115.23 435.84 56920.18 88888.00 2011-10-09 09:37:24.035 282 13114.97 436.46 56919.56 88888.00 2011-10-09 09:37:25.035 282 13114.19 435.72 56919.07 88888.00 2011-10-09 09:37:26.035 282 13114.45 435.84 56918.83 88888.00 2011-10-09 09:37:27.035 282 13113.28 436.34 56918.34 88888.00 2011-10-09 09:37:28.035 282 13113.41 437.08 56919.20 88888.00 2011-10-09 09:37:29.035 282 13113.02 436.21 56919.44 88888.00 2011-10-09 09:37:30.035 282 13113.02 436.96 56918.71 88888.00 2011-10-09 09:37:31.035 282 13112.50 436.58 56918.71 88888.00 2011-10-09 09:37:32.035 282 13112.50 437.08 56919.44 88888.00 2011-10-09 09:37:33.035 282 13112.11 436.83 56918.46 88888.00 2011-10-09 09:37:34.035 282 13112.11 437.45 56918.71 88888.00 2011-10-09 09:37:35.035 282 13111.33 436.46 56917.73 88888.00 2011-10-09 09:37:36.035 282 13111.33 436.96 56917.85 88888.00 2011-10-09 09:37:37.035 282 13110.94 436.21 56917.97 88888.00 2011-10-09 09:37:38.035 282 13111.20 436.71 56918.09 88888.00 2011-10-09 09:37:39.035 282 13110.94 435.22 56917.36 88888.00 2011-10-09 09:37:40.035 282 13109.90 435.84 56917.48 88888.00 2011-10-09 09:37:41.035 282 13109.51 435.47 56917.61 88888.00 2011-10-09 09:37:42.035 282 13109.64 435.84 56917.36 88888.00 2011-10-09 09:37:43.035 282 13109.90 435.22 56917.24 88888.00 2011-10-09 09:37:44.035 282 13109.12 436.58 56917.36 88888.00 2011-10-09 09:37:45.035 282 13108.86 435.72 56917.00 88888.00 2011-10-09 09:37:46.035 282 13108.73 435.35 56916.63 88888.00 2011-10-09 09:37:47.035 282 13109.77 435.72 56916.87 88888.00 2011-10-09 09:37:48.035 282 13109.90 435.35 56916.75 88888.00 2011-10-09 09:37:49.035 282 13108.99 435.10 56916.26 88888.00 2011-10-09 09:37:50.035 282 13108.99 435.47 56916.26 88888.00 2011-10-09 09:37:51.035 282 13108.47 435.47 56916.14 88888.00 2011-10-09 09:37:52.035 282 13109.12 436.09 56916.38 88888.00 2011-10-09 09:37:53.035 282 13108.34 436.09 56916.26 88888.00 2011-10-09 09:37:54.035 282 13108.86 435.97 56915.89 88888.00 2011-10-09 09:37:55.035 282 13108.47 435.72 56915.77 88888.00 2011-10-09 09:37:56.035 282 13107.56 435.84 56915.28 88888.00 2011-10-09 09:37:57.035 282 13108.34 436.09 56916.14 88888.00 2011-10-09 09:37:58.035 282 13108.08 435.72 56916.14 88888.00 2011-10-09 09:37:59.035 282 13108.47 435.97 56915.41 88888.00 2011-10-09 09:38:00.035 282 13107.69 435.22 56915.16 88888.00 2011-10-09 09:38:01.035 282 13108.34 435.72 56915.77 88888.00 2011-10-09 09:38:02.035 282 13108.08 436.46 56915.16 88888.00 2011-10-09 09:38:03.035 282 13108.60 436.21 56914.92 88888.00 2011-10-09 09:38:04.035 282 13108.34 435.84 56915.04 88888.00 2011-10-09 09:38:05.035 282 13108.60 436.83 56915.16 88888.00 2011-10-09 09:38:06.035 282 13108.21 436.96 56915.16 88888.00 2011-10-09 09:38:07.035 282 13108.34 436.58 56915.41 88888.00 2011-10-09 09:38:08.035 282 13107.96 436.83 56915.41 88888.00 2011-10-09 09:38:09.035 282 13108.08 436.21 56916.02 88888.00 2011-10-09 09:38:10.035 282 13108.99 436.34 56915.04 88888.00 2011-10-09 09:38:11.035 282 13108.99 436.58 56915.16 88888.00 2011-10-09 09:38:12.035 282 13109.64 435.97 56915.04 88888.00 2011-10-09 09:38:13.035 282 13109.64 436.21 56914.92 88888.00 2011-10-09 09:38:14.035 282 13109.77 435.97 56915.04 88888.00 2011-10-09 09:38:15.035 282 13109.77 435.97 56914.55 88888.00 2011-10-09 09:38:16.035 282 13109.64 436.34 56915.28 88888.00 2011-10-09 09:38:17.035 282 13109.25 435.72 56914.79 88888.00 2011-10-09 09:38:18.035 282 13110.29 435.22 56914.92 88888.00 2011-10-09 09:38:19.035 282 13110.29 435.47 56915.16 88888.00 2011-10-09 09:38:20.035 282 13109.12 435.35 56915.53 88888.00 2011-10-09 09:38:21.035 282 13109.64 435.47 56914.92 88888.00 2011-10-09 09:38:22.035 282 13109.90 435.35 56914.55 88888.00 2011-10-09 09:38:23.035 282 13110.42 435.72 56914.92 88888.00 2011-10-09 09:38:24.035 282 13109.90 435.59 56915.04 88888.00 2011-10-09 09:38:25.035 282 13109.38 435.47 56915.16 88888.00 2011-10-09 09:38:26.035 282 13109.12 435.59 56914.79 88888.00 2011-10-09 09:38:27.035 282 13108.86 435.72 56915.65 88888.00 2011-10-09 09:38:28.035 282 13108.34 435.72 56914.55 88888.00 2011-10-09 09:38:29.035 282 13109.64 435.10 56914.79 88888.00 2011-10-09 09:38:30.035 282 13107.96 435.72 56914.67 88888.00 2011-10-09 09:38:31.035 282 13108.34 434.97 56914.18 88888.00 2011-10-09 09:38:32.035 282 13109.38 434.97 56914.43 88888.00 2011-10-09 09:38:33.035 282 13108.08 434.36 56914.30 88888.00 2011-10-09 09:38:34.035 282 13108.08 434.48 56914.92 88888.00 2011-10-09 09:38:35.035 282 13108.47 434.60 56914.43 88888.00 2011-10-09 09:38:36.035 282 13108.99 434.73 56914.18 88888.00 2011-10-09 09:38:37.035 282 13108.08 434.73 56914.67 88888.00 2011-10-09 09:38:38.035 282 13107.83 434.73 56914.18 88888.00 2011-10-09 09:38:39.035 282 13109.12 434.36 56914.30 88888.00 2011-10-09 09:38:40.035 282 13108.47 434.23 56913.82 88888.00 2011-10-09 09:38:41.035 282 13108.60 433.74 56914.30 88888.00 2011-10-09 09:38:42.035 282 13108.73 434.36 56914.30 88888.00 2011-10-09 09:38:43.035 282 13108.73 434.85 56913.94 88888.00 2011-10-09 09:38:44.035 282 13108.99 434.73 56914.55 88888.00 2011-10-09 09:38:45.035 282 13108.86 433.86 56914.79 88888.00 2011-10-09 09:38:46.035 282 13108.47 434.11 56914.79 88888.00 2011-10-09 09:38:47.035 282 13109.25 434.23 56914.55 88888.00 2011-10-09 09:38:48.035 282 13108.99 433.74 56914.30 88888.00 2011-10-09 09:38:49.035 282 13108.99 433.98 56914.18 88888.00 2011-10-09 09:38:50.035 282 13108.47 432.62 56914.92 88888.00 2011-10-09 09:38:51.035 282 13109.12 433.12 56914.55 88888.00 2011-10-09 09:38:52.035 282 13109.64 433.49 56914.06 88888.00 2011-10-09 09:38:53.035 282 13109.12 432.99 56914.79 88888.00 2011-10-09 09:38:54.035 282 13110.16 433.49 56914.79 88888.00 2011-10-09 09:38:55.035 282 13109.51 433.61 56914.18 88888.00 2011-10-09 09:38:56.035 282 13110.55 433.86 56915.04 88888.00 2011-10-09 09:38:57.035 282 13110.03 433.61 56913.57 88888.00 2011-10-09 09:38:58.035 282 13110.03 433.24 56915.16 88888.00 2011-10-09 09:38:59.035 282 13109.77 433.36 56914.92 88888.00 2011-10-09 09:39:00.035 282 13109.38 433.12 56914.92 88888.00 2011-10-09 09:39:01.035 282 13109.90 432.87 56914.67 88888.00 2011-10-09 09:39:02.035 282 13109.77 432.62 56915.16 88888.00 2011-10-09 09:39:03.035 282 13109.64 432.62 56914.79 88888.00 2011-10-09 09:39:04.035 282 13110.42 432.99 56914.79 88888.00 2011-10-09 09:39:05.035 282 13109.77 432.37 56914.79 88888.00 2011-10-09 09:39:06.035 282 13110.03 432.87 56915.41 88888.00 2011-10-09 09:39:07.035 282 13110.29 432.13 56914.67 88888.00 2011-10-09 09:39:08.035 282 13110.29 432.37 56915.28 88888.00 2011-10-09 09:39:09.035 282 13110.03 432.37 56915.77 88888.00 2011-10-09 09:39:10.035 282 13109.77 432.50 56914.43 88888.00 2011-10-09 09:39:11.035 282 13110.29 432.13 56915.16 88888.00 2011-10-09 09:39:12.035 282 13109.64 431.38 56915.04 88888.00 2011-10-09 09:39:13.035 282 13109.51 431.63 56915.16 88888.00 2011-10-09 09:39:14.035 282 13110.29 431.88 56915.28 88888.00 2011-10-09 09:39:15.035 282 13108.99 431.75 56915.16 88888.00 2011-10-09 09:39:16.035 282 13109.51 431.51 56915.16 88888.00 2011-10-09 09:39:17.035 282 13108.73 431.88 56914.30 88888.00 2011-10-09 09:39:18.035 282 13109.51 431.75 56914.92 88888.00 2011-10-09 09:39:19.035 282 13109.64 431.26 56914.43 88888.00 2011-10-09 09:39:20.035 282 13108.86 431.26 56914.79 88888.00 2011-10-09 09:39:21.035 282 13108.99 430.27 56915.28 88888.00 2011-10-09 09:39:22.035 282 13109.38 431.75 56914.43 88888.00 2011-10-09 09:39:23.035 282 13108.99 431.01 56915.28 88888.00 2011-10-09 09:39:24.035 282 13109.51 431.14 56914.79 88888.00 2011-10-09 09:39:25.035 282 13109.12 430.52 56914.67 88888.00 2011-10-09 09:39:26.035 282 13108.86 431.63 56914.92 88888.00 2011-10-09 09:39:27.035 282 13109.38 430.64 56914.79 88888.00 2011-10-09 09:39:28.035 282 13109.25 430.89 56914.67 88888.00 2011-10-09 09:39:29.035 282 13109.12 430.39 56914.79 88888.00 2011-10-09 09:39:30.035 282 13109.38 431.14 56914.67 88888.00 2011-10-09 09:39:31.035 282 13108.86 431.63 56915.28 88888.00 2011-10-09 09:39:32.035 282 13109.25 431.01 56914.92 88888.00 2011-10-09 09:39:33.035 282 13108.47 431.01 56915.04 88888.00 2011-10-09 09:39:34.035 282 13108.99 431.38 56915.16 88888.00 2011-10-09 09:39:35.035 282 13107.69 430.52 56914.92 88888.00 2011-10-09 09:39:36.035 282 13108.47 430.27 56915.16 88888.00 2011-10-09 09:39:37.035 282 13108.34 430.27 56915.04 88888.00 2011-10-09 09:39:38.035 282 13108.08 430.14 56914.92 88888.00 2011-10-09 09:39:39.035 282 13108.60 429.65 56914.92 88888.00 2011-10-09 09:39:40.035 282 13108.08 430.39 56914.55 88888.00 2011-10-09 09:39:41.035 282 13108.08 429.52 56914.67 88888.00 2011-10-09 09:39:42.035 282 13107.83 430.14 56914.67 88888.00 2011-10-09 09:39:43.035 282 13107.69 429.28 56915.16 88888.00 2011-10-09 09:39:44.035 282 13108.21 429.52 56915.04 88888.00 2011-10-09 09:39:45.035 282 13107.83 429.40 56914.92 88888.00 2011-10-09 09:39:46.035 282 13107.83 429.77 56914.92 88888.00 2011-10-09 09:39:47.035 282 13107.83 429.52 56915.16 88888.00 2011-10-09 09:39:48.035 282 13108.47 429.65 56915.16 88888.00 2011-10-09 09:39:49.035 282 13108.86 429.65 56915.04 88888.00 2011-10-09 09:39:50.035 282 13108.08 430.14 56914.79 88888.00 2011-10-09 09:39:51.035 282 13107.96 429.77 56914.79 88888.00 2011-10-09 09:39:52.035 282 13108.73 429.15 56915.28 88888.00 2011-10-09 09:39:53.035 282 13108.73 429.03 56914.79 88888.00 2011-10-09 09:39:54.035 282 13108.47 428.91 56915.53 88888.00 2011-10-09 09:39:55.035 282 13108.34 429.28 56914.30 88888.00 2011-10-09 09:39:56.035 282 13107.96 428.91 56914.67 88888.00 2011-10-09 09:39:57.035 282 13108.60 429.52 56914.92 88888.00 2011-10-09 09:39:58.035 282 13108.34 429.52 56915.04 88888.00 2011-10-09 09:39:59.035 282 13108.86 429.40 56915.04 88888.00 2011-10-09 09:40:00.035 282 13108.60 429.77 56914.92 88888.00 2011-10-09 09:40:01.035 282 13109.12 430.14 56915.41 88888.00 2011-10-09 09:40:02.035 282 13108.60 429.65 56915.28 88888.00 2011-10-09 09:40:03.035 282 13108.99 429.90 56915.16 88888.00 2011-10-09 09:40:04.035 282 13108.60 429.03 56914.55 88888.00 2011-10-09 09:40:05.035 282 13108.73 429.40 56915.89 88888.00 2011-10-09 09:40:06.035 282 13109.25 429.28 56915.53 88888.00 2011-10-09 09:40:07.035 282 13109.25 429.52 56915.53 88888.00 2011-10-09 09:40:08.035 282 13109.38 429.52 56914.92 88888.00 2011-10-09 09:40:09.035 282 13109.25 429.52 56915.04 88888.00 2011-10-09 09:40:10.035 282 13109.12 428.78 56915.89 88888.00 2011-10-09 09:40:11.035 282 13109.38 429.15 56915.65 88888.00 2011-10-09 09:40:12.035 282 13109.51 429.40 56915.53 88888.00 2011-10-09 09:40:13.035 282 13108.99 429.15 56915.65 88888.00 2011-10-09 09:40:14.035 282 13109.12 429.90 56916.14 88888.00 2011-10-09 09:40:15.035 282 13109.38 429.52 56915.65 88888.00 2011-10-09 09:40:16.035 282 13108.86 430.14 56914.79 88888.00 2011-10-09 09:40:17.035 282 13109.64 429.77 56916.14 88888.00 2011-10-09 09:40:18.035 282 13108.60 430.52 56915.89 88888.00 2011-10-09 09:40:19.035 282 13108.86 430.39 56915.41 88888.00 2011-10-09 09:40:20.035 282 13108.73 430.27 56915.53 88888.00 2011-10-09 09:40:21.035 282 13108.47 430.27 56915.89 88888.00 2011-10-09 09:40:22.035 282 13108.86 429.90 56915.77 88888.00 2011-10-09 09:40:23.035 282 13109.25 429.90 56916.26 88888.00 2011-10-09 09:40:24.035 282 13109.51 430.02 56915.41 88888.00 2011-10-09 09:40:25.035 282 13109.64 430.27 56916.63 88888.00 2011-10-09 09:40:26.035 282 13110.55 430.14 56916.26 88888.00 2011-10-09 09:40:27.035 282 13109.38 430.39 56915.41 88888.00 2011-10-09 09:40:28.035 282 13109.38 429.77 56916.26 88888.00 2011-10-09 09:40:29.035 282 13108.86 429.77 56916.38 88888.00 2011-10-09 09:40:30.035 282 13108.73 430.52 56916.14 88888.00 2011-10-09 09:40:31.035 282 13109.77 429.15 56916.26 88888.00 2011-10-09 09:40:32.035 282 13108.99 430.39 56916.26 88888.00 2011-10-09 09:40:33.035 282 13109.90 430.14 56916.51 88888.00 2011-10-09 09:40:34.035 282 13109.77 429.52 56916.14 88888.00 2011-10-09 09:40:35.035 282 13109.77 429.90 56916.63 88888.00 2011-10-09 09:40:36.035 282 13110.29 429.65 56916.63 88888.00 2011-10-09 09:40:37.035 282 13110.55 430.76 56916.51 88888.00 2011-10-09 09:40:38.035 282 13110.68 429.40 56915.77 88888.00 2011-10-09 09:40:39.035 282 13111.07 429.90 56917.00 88888.00 2011-10-09 09:40:40.035 282 13110.81 429.65 56916.51 88888.00 2011-10-09 09:40:41.035 282 13110.55 429.65 56916.87 88888.00 2011-10-09 09:40:42.035 282 13110.55 428.91 56916.14 88888.00 2011-10-09 09:40:43.035 282 13111.46 429.03 56917.12 88888.00 2011-10-09 09:40:44.035 282 13110.81 428.53 56916.38 88888.00 2011-10-09 09:40:45.035 282 13111.33 429.65 56916.87 88888.00 2011-10-09 09:40:46.035 282 13111.85 429.90 56917.12 88888.00 2011-10-09 09:40:47.035 282 13112.50 429.03 56917.12 88888.00 2011-10-09 09:40:48.035 282 13112.89 429.65 56916.87 88888.00 2011-10-09 09:40:49.035 282 13112.24 429.28 56917.36 88888.00 2011-10-09 09:40:50.035 282 13111.98 429.15 56917.12 88888.00 2011-10-09 09:40:51.035 282 13112.76 429.03 56917.73 88888.00 2011-10-09 09:40:52.035 282 13111.72 428.78 56917.12 88888.00 2011-10-09 09:40:53.035 282 13112.11 429.52 56917.48 88888.00 2011-10-09 09:40:54.035 282 13111.72 429.15 56918.34 88888.00 2011-10-09 09:40:55.035 282 13112.76 429.03 56917.97 88888.00 2011-10-09 09:40:56.035 282 13111.85 428.91 56917.48 88888.00 2011-10-09 09:40:57.035 282 13112.11 428.53 56917.61 88888.00 2011-10-09 09:40:58.035 282 13111.20 428.04 56917.85 88888.00 2011-10-09 09:40:59.035 282 13111.72 428.78 56917.61 88888.00 2011-10-09 09:41:00.035 282 13111.85 428.29 56917.73 88888.00 2011-10-09 09:41:01.035 282 13111.33 428.78 56917.24 88888.00 2011-10-09 09:41:02.035 282 13112.24 428.66 56917.00 88888.00 2011-10-09 09:41:03.035 282 13111.85 428.53 56917.12 88888.00 2011-10-09 09:41:04.035 282 13112.76 428.41 56917.73 88888.00 2011-10-09 09:41:05.035 282 13111.85 428.41 56917.36 88888.00 2011-10-09 09:41:06.035 282 13111.85 428.78 56917.36 88888.00 2011-10-09 09:41:07.035 282 13111.98 428.78 56917.97 88888.00 2011-10-09 09:41:08.035 282 13112.11 427.91 56917.12 88888.00 2011-10-09 09:41:09.035 282 13112.37 428.41 56917.00 88888.00 2011-10-09 09:41:10.035 282 13112.63 428.41 56917.73 88888.00 2011-10-09 09:41:11.035 282 13111.59 428.66 56917.36 88888.00 2011-10-09 09:41:12.035 282 13112.11 428.78 56917.36 88888.00 2011-10-09 09:41:13.035 282 13112.37 428.66 56917.24 88888.00 2011-10-09 09:41:14.035 282 13111.72 429.28 56917.85 88888.00 2011-10-09 09:41:15.035 282 13111.72 428.66 56917.00 88888.00 2011-10-09 09:41:16.035 282 13111.85 428.04 56917.00 88888.00 2011-10-09 09:41:17.035 282 13111.46 428.91 56917.61 88888.00 2011-10-09 09:41:18.035 282 13111.59 428.53 56917.00 88888.00 2011-10-09 09:41:19.035 282 13112.24 428.91 56917.00 88888.00 2011-10-09 09:41:20.035 282 13110.81 428.78 56917.24 88888.00 2011-10-09 09:41:21.035 282 13111.46 428.29 56917.73 88888.00 2011-10-09 09:41:22.035 282 13111.33 428.66 56916.75 88888.00 2011-10-09 09:41:23.035 282 13111.46 428.91 56917.12 88888.00 2011-10-09 09:41:24.035 282 13110.94 428.41 56917.48 88888.00 2011-10-09 09:41:25.035 282 13110.55 428.66 56917.00 88888.00 2011-10-09 09:41:26.035 282 13110.42 428.78 56916.75 88888.00 2011-10-09 09:41:27.035 282 13110.68 428.66 56917.12 88888.00 2011-10-09 09:41:28.035 282 13110.42 428.53 56917.36 88888.00 2011-10-09 09:41:29.035 282 13110.42 427.79 56917.12 88888.00 2011-10-09 09:41:30.035 282 13110.03 427.91 56917.24 88888.00 2011-10-09 09:41:31.035 282 13109.38 427.91 56917.00 88888.00 2011-10-09 09:41:32.035 282 13109.51 427.79 56916.87 88888.00 2011-10-09 09:41:33.035 282 13108.99 427.67 56916.87 88888.00 2011-10-09 09:41:34.035 282 13110.42 427.91 56917.00 88888.00 2011-10-09 09:41:35.035 282 13109.90 427.54 56917.36 88888.00 2011-10-09 09:41:36.035 282 13108.86 427.79 56916.75 88888.00 2011-10-09 09:41:37.035 282 13109.64 427.67 56916.38 88888.00 2011-10-09 09:41:38.035 282 13109.25 428.04 56916.26 88888.00 2011-10-09 09:41:39.035 282 13108.99 428.04 56916.26 88888.00 2011-10-09 09:41:40.035 282 13109.64 427.91 56915.77 88888.00 2011-10-09 09:41:41.035 282 13109.64 427.42 56916.75 88888.00 2011-10-09 09:41:42.035 282 13109.64 427.17 56916.38 88888.00 2011-10-09 09:41:43.035 282 13109.51 427.17 56916.14 88888.00 2011-10-09 09:41:44.035 282 13109.77 427.79 56916.51 88888.00 2011-10-09 09:41:45.035 282 13109.51 427.67 56916.26 88888.00 2011-10-09 09:41:46.035 282 13109.90 427.91 56916.02 88888.00 2011-10-09 09:41:47.035 282 13109.90 427.54 56916.14 88888.00 2011-10-09 09:41:48.035 282 13109.51 427.54 56915.77 88888.00 2011-10-09 09:41:49.035 282 13109.64 426.92 56915.41 88888.00 2011-10-09 09:41:50.035 282 13110.03 426.55 56916.51 88888.00 2011-10-09 09:41:51.035 282 13110.55 427.30 56916.63 88888.00 2011-10-09 09:41:52.035 282 13110.42 427.05 56916.63 88888.00 2011-10-09 09:41:53.035 282 13110.81 427.05 56916.51 88888.00 2011-10-09 09:41:54.035 282 13111.85 426.55 56916.63 88888.00 2011-10-09 09:41:55.035 282 13111.07 427.30 56916.38 88888.00 2011-10-09 09:41:56.035 282 13111.07 426.55 56916.14 88888.00 2011-10-09 09:41:57.035 282 13111.72 426.92 56916.38 88888.00 2011-10-09 09:41:58.035 282 13111.20 427.30 56916.14 88888.00 2011-10-09 09:41:59.035 282 13111.33 426.92 56915.89 88888.00 2011-10-09 09:42:00.035 282 13110.94 425.69 56915.89 88888.00 2011-10-09 09:42:01.035 282 13110.42 426.30 56916.02 88888.00 2011-10-09 09:42:02.035 282 13111.46 426.06 56916.63 88888.00 2011-10-09 09:42:03.035 282 13111.07 426.30 56916.38 88888.00 2011-10-09 09:42:04.035 282 13111.20 426.06 56916.02 88888.00 2011-10-09 09:42:05.035 282 13111.46 427.05 56916.51 88888.00 2011-10-09 09:42:06.035 282 13112.24 425.81 56916.26 88888.00 2011-10-09 09:42:07.035 282 13111.98 425.93 56916.51 88888.00 2011-10-09 09:42:08.035 282 13111.85 426.30 56916.75 88888.00 2011-10-09 09:42:09.035 282 13112.11 426.68 56916.02 88888.00 2011-10-09 09:42:10.035 282 13111.85 425.93 56915.89 88888.00 2011-10-09 09:42:11.035 282 13112.37 425.81 56916.63 88888.00 2011-10-09 09:42:12.035 282 13112.37 425.81 56917.12 88888.00 2011-10-09 09:42:13.035 282 13111.46 426.30 56916.02 88888.00 2011-10-09 09:42:14.035 282 13112.50 425.44 56916.75 88888.00 2011-10-09 09:42:15.035 282 13112.11 425.19 56916.14 88888.00 2011-10-09 09:42:16.035 282 13112.24 425.31 56916.38 88888.00 2011-10-09 09:42:17.035 282 13112.63 425.81 56916.14 88888.00 2011-10-09 09:42:18.035 282 13112.63 425.81 56916.14 88888.00 2011-10-09 09:42:19.035 282 13113.28 425.07 56916.87 88888.00 2011-10-09 09:42:20.035 282 13112.63 425.19 56916.51 88888.00 2011-10-09 09:42:21.035 282 13113.28 425.31 56916.26 88888.00 2011-10-09 09:42:22.035 282 13113.80 425.31 56916.63 88888.00 2011-10-09 09:42:23.035 282 13112.50 425.44 56916.63 88888.00 2011-10-09 09:42:24.035 282 13113.93 425.44 56916.14 88888.00 2011-10-09 09:42:25.035 282 13113.02 424.82 56916.38 88888.00 2011-10-09 09:42:26.035 282 13113.15 425.19 56916.63 88888.00 2011-10-09 09:42:27.035 282 13113.02 424.82 56916.87 88888.00 2011-10-09 09:42:28.035 282 13113.41 424.82 56916.51 88888.00 2011-10-09 09:42:29.035 282 13112.76 424.82 56916.75 88888.00 2011-10-09 09:42:30.035 282 13112.76 424.32 56916.02 88888.00 2011-10-09 09:42:31.035 282 13112.76 423.95 56916.38 88888.00 2011-10-09 09:42:32.035 282 13112.63 424.69 56916.51 88888.00 2011-10-09 09:42:33.035 282 13112.89 425.07 56916.51 88888.00 2011-10-09 09:42:34.035 282 13113.02 424.69 56916.26 88888.00 2011-10-09 09:42:35.035 282 13113.41 424.45 56915.77 88888.00 2011-10-09 09:42:36.035 282 13112.24 425.07 56915.65 88888.00 2011-10-09 09:42:37.035 282 13112.63 424.69 56916.26 88888.00 2011-10-09 09:42:38.035 282 13112.24 424.82 56916.02 88888.00 2011-10-09 09:42:39.035 282 13112.11 425.07 56915.77 88888.00 2011-10-09 09:42:40.035 282 13111.98 424.45 56915.28 88888.00 2011-10-09 09:42:41.035 282 13112.37 424.32 56915.53 88888.00 2011-10-09 09:42:42.035 282 13112.24 424.69 56915.77 88888.00 2011-10-09 09:42:43.035 282 13112.76 424.82 56915.28 88888.00 2011-10-09 09:42:44.035 282 13112.37 424.32 56915.77 88888.00 2011-10-09 09:42:45.035 282 13111.98 424.69 56915.53 88888.00 2011-10-09 09:42:46.035 282 13112.63 424.94 56915.53 88888.00 2011-10-09 09:42:47.035 282 13111.59 424.94 56915.41 88888.00 2011-10-09 09:42:48.035 282 13112.11 424.20 56915.28 88888.00 2011-10-09 09:42:49.035 282 13112.11 424.08 56915.53 88888.00 2011-10-09 09:42:50.035 282 13112.37 424.45 56915.28 88888.00 2011-10-09 09:42:51.035 282 13111.85 424.82 56915.28 88888.00 2011-10-09 09:42:52.035 282 13111.85 423.95 56916.02 88888.00 2011-10-09 09:42:53.035 282 13112.11 423.70 56915.04 88888.00 2011-10-09 09:42:54.035 282 13111.72 423.58 56915.89 88888.00 2011-10-09 09:42:55.035 282 13111.98 423.70 56915.53 88888.00 2011-10-09 09:42:56.035 282 13111.85 423.95 56916.02 88888.00 2011-10-09 09:42:57.035 282 13112.11 424.45 56915.41 88888.00 2011-10-09 09:42:58.035 282 13112.89 424.08 56915.28 88888.00 2011-10-09 09:42:59.035 282 13112.76 423.58 56915.28 88888.00 2011-10-09 09:43:00.035 282 13113.02 424.08 56915.41 88888.00 2011-10-09 09:43:01.035 282 13112.76 423.08 56915.04 88888.00 2011-10-09 09:43:02.035 282 13113.02 423.70 56915.28 88888.00 2011-10-09 09:43:03.035 282 13114.06 423.58 56915.53 88888.00 2011-10-09 09:43:04.035 282 13112.89 423.21 56916.02 88888.00 2011-10-09 09:43:05.035 282 13114.32 423.70 56915.28 88888.00 2011-10-09 09:43:06.035 282 13114.32 422.47 56915.89 88888.00 2011-10-09 09:43:07.035 282 13113.93 422.96 56914.79 88888.00 2011-10-09 09:43:08.035 282 13114.97 423.33 56915.89 88888.00 2011-10-09 09:43:09.035 282 13114.58 423.46 56915.41 88888.00 2011-10-09 09:43:10.035 282 13115.10 423.83 56915.89 88888.00 2011-10-09 09:43:11.035 282 13114.84 422.96 56915.77 88888.00 2011-10-09 09:43:12.035 282 13114.71 423.95 56916.02 88888.00 2011-10-09 09:43:13.035 282 13115.49 423.08 56915.89 88888.00 2011-10-09 09:43:14.035 282 13115.49 422.96 56915.41 88888.00 2011-10-09 09:43:15.035 282 13115.62 422.96 56915.89 88888.00 2011-10-09 09:43:16.035 282 13115.36 422.59 56915.53 88888.00 2011-10-09 09:43:17.035 282 13114.84 422.47 56915.28 88888.00 2011-10-09 09:43:18.035 282 13115.62 422.47 56915.65 88888.00 2011-10-09 09:43:19.035 282 13115.62 422.84 56915.89 88888.00 2011-10-09 09:43:20.035 282 13115.36 423.21 56915.89 88888.00 2011-10-09 09:43:21.035 282 13116.01 422.59 56915.77 88888.00 2011-10-09 09:43:22.035 282 13116.14 422.34 56916.14 88888.00 2011-10-09 09:43:23.035 282 13116.27 422.34 56915.77 88888.00 2011-10-09 09:43:24.035 282 13116.01 421.97 56915.77 88888.00 2011-10-09 09:43:25.035 282 13116.27 422.09 56915.89 88888.00 2011-10-09 09:43:26.035 282 13115.88 421.97 56916.38 88888.00 2011-10-09 09:43:27.035 282 13116.27 422.09 56916.26 88888.00 2011-10-09 09:43:28.035 282 13115.88 422.09 56916.02 88888.00 2011-10-09 09:43:29.035 282 13114.84 421.85 56915.77 88888.00 2011-10-09 09:43:30.035 282 13115.88 421.47 56916.02 88888.00 2011-10-09 09:43:31.035 282 13116.01 421.35 56916.14 88888.00 2011-10-09 09:43:32.035 282 13115.75 422.47 56916.14 88888.00 2011-10-09 09:43:33.035 282 13116.14 421.85 56916.63 88888.00 2011-10-09 09:43:34.035 282 13115.36 421.47 56916.26 88888.00 2011-10-09 09:43:35.035 282 13115.75 421.35 56916.14 88888.00 2011-10-09 09:43:36.035 282 13115.88 421.10 56915.41 88888.00 2011-10-09 09:43:37.035 282 13116.01 421.35 56916.51 88888.00 2011-10-09 09:43:38.035 282 13115.88 421.23 56916.26 88888.00 2011-10-09 09:43:39.035 282 13115.75 421.10 56916.38 88888.00 2011-10-09 09:43:40.035 282 13116.01 421.60 56916.14 88888.00 2011-10-09 09:43:41.035 282 13115.49 421.85 56916.51 88888.00 2011-10-09 09:43:42.035 282 13116.14 421.10 56916.38 88888.00 2011-10-09 09:43:43.035 282 13116.01 420.98 56916.38 88888.00 2011-10-09 09:43:44.035 282 13116.14 421.60 56916.63 88888.00 2011-10-09 09:43:45.035 282 13115.88 421.97 56916.63 88888.00 2011-10-09 09:43:46.035 282 13116.27 421.35 56916.14 88888.00 2011-10-09 09:43:47.035 282 13115.36 420.61 56916.51 88888.00 2011-10-09 09:43:48.035 282 13116.27 421.72 56916.38 88888.00 2011-10-09 09:43:49.035 282 13116.01 420.61 56916.38 88888.00 2011-10-09 09:43:50.035 282 13115.49 420.98 56916.63 88888.00 2011-10-09 09:43:51.035 282 13116.01 420.86 56916.26 88888.00 2011-10-09 09:43:52.035 282 13116.40 420.98 56916.38 88888.00 2011-10-09 09:43:53.035 282 13115.88 421.35 56916.63 88888.00 2011-10-09 09:43:54.035 282 13116.14 421.10 56916.14 88888.00 2011-10-09 09:43:55.035 282 13116.01 421.10 56916.51 88888.00 2011-10-09 09:43:56.035 282 13116.27 420.73 56916.51 88888.00 2011-10-09 09:43:57.035 282 13116.27 420.73 56916.38 88888.00 2011-10-09 09:43:58.035 282 13116.14 421.72 56916.38 88888.00 2011-10-09 09:43:59.035 282 13116.66 421.10 56916.02 88888.00 2011-10-09 09:44:00.035 282 13116.79 421.23 56916.51 88888.00 2011-10-09 09:44:01.035 282 13116.40 421.35 56915.89 88888.00 2011-10-09 09:44:02.035 282 13117.31 421.35 56916.26 88888.00 2011-10-09 09:44:03.035 282 13117.57 421.72 56916.26 88888.00 2011-10-09 09:44:04.035 282 13116.53 421.35 56915.77 88888.00 2011-10-09 09:44:05.035 282 13117.31 420.98 56916.02 88888.00 2011-10-09 09:44:06.035 282 13118.22 421.72 56916.38 88888.00 2011-10-09 09:44:07.035 282 13117.05 421.10 56916.51 88888.00 2011-10-09 09:44:08.035 282 13117.05 421.72 56916.14 88888.00 2011-10-09 09:44:09.035 282 13117.57 420.61 56916.63 88888.00 2011-10-09 09:44:10.035 282 13117.96 421.60 56915.77 88888.00 2011-10-09 09:44:11.035 282 13117.83 421.23 56916.38 88888.00 2011-10-09 09:44:12.035 282 13118.22 421.35 56916.14 88888.00 2011-10-09 09:44:13.035 282 13117.57 421.72 56916.51 88888.00 2011-10-09 09:44:14.035 282 13117.83 422.09 56916.63 88888.00 2011-10-09 09:44:15.035 282 13117.83 422.34 56916.38 88888.00 2011-10-09 09:44:16.035 282 13117.96 421.97 56915.89 88888.00 2011-10-09 09:44:17.035 282 13118.09 422.59 56916.38 88888.00 2011-10-09 09:44:18.035 282 13117.96 421.60 56916.75 88888.00 2011-10-09 09:44:19.035 282 13118.48 421.85 56916.38 88888.00 2011-10-09 09:44:20.035 282 13118.61 421.10 56917.00 88888.00 2011-10-09 09:44:21.035 282 13117.83 421.60 56917.00 88888.00 2011-10-09 09:44:22.035 282 13119.00 421.72 56916.14 88888.00 2011-10-09 09:44:23.035 282 13119.00 422.34 56917.00 88888.00 2011-10-09 09:44:24.035 282 13118.74 422.22 56916.26 88888.00 2011-10-09 09:44:25.035 282 13119.00 422.47 56916.87 88888.00 2011-10-09 09:44:26.035 282 13119.00 422.47 56916.38 88888.00 2011-10-09 09:44:27.035 282 13119.00 422.34 56916.38 88888.00 2011-10-09 09:44:28.035 282 13119.26 422.84 56916.51 88888.00 2011-10-09 09:44:29.035 282 13119.00 422.09 56916.63 88888.00 2011-10-09 09:44:30.035 282 13119.65 422.59 56916.75 88888.00 2011-10-09 09:44:31.035 282 13119.91 422.59 56917.24 88888.00 2011-10-09 09:44:32.035 282 13119.78 422.47 56916.87 88888.00 2011-10-09 09:44:33.035 282 13119.00 422.34 56917.36 88888.00 2011-10-09 09:44:34.035 282 13119.91 422.47 56917.48 88888.00 2011-10-09 09:44:35.035 282 13119.91 423.58 56916.87 88888.00 2011-10-09 09:44:36.035 282 13120.30 422.34 56917.24 88888.00 2011-10-09 09:44:37.035 282 13120.56 422.96 56917.00 88888.00 2011-10-09 09:44:38.035 282 13120.04 422.84 56916.87 88888.00 2011-10-09 09:44:39.035 282 13119.91 423.21 56917.00 88888.00 2011-10-09 09:44:40.035 282 13120.43 423.21 56916.87 88888.00 2011-10-09 09:44:41.035 282 13121.08 423.70 56917.12 88888.00 2011-10-09 09:44:42.035 282 13121.21 423.46 56917.36 88888.00 2011-10-09 09:44:43.035 282 13120.43 423.33 56917.24 88888.00 2011-10-09 09:44:44.035 282 13121.47 423.08 56917.12 88888.00 2011-10-09 09:44:45.035 282 13120.95 423.58 56917.12 88888.00 2011-10-09 09:44:46.035 282 13121.60 423.95 56917.12 88888.00 2011-10-09 09:44:47.035 282 13121.21 423.95 56917.61 88888.00 2011-10-09 09:44:48.035 282 13121.73 423.58 56917.73 88888.00 2011-10-09 09:44:49.035 282 13122.51 423.70 56917.48 88888.00 2011-10-09 09:44:50.035 282 13122.12 423.95 56917.48 88888.00 2011-10-09 09:44:51.035 282 13122.38 423.58 56917.36 88888.00 2011-10-09 09:44:52.035 282 13122.64 423.33 56917.48 88888.00 2011-10-09 09:44:53.035 282 13123.81 423.83 56917.73 88888.00 2011-10-09 09:44:54.035 282 13123.29 424.45 56917.85 88888.00 2011-10-09 09:44:55.035 282 13123.81 424.45 56917.73 88888.00 2011-10-09 09:44:56.035 282 13124.07 424.20 56917.36 88888.00 2011-10-09 09:44:57.035 282 13123.81 425.07 56917.73 88888.00 2011-10-09 09:44:58.035 282 13123.68 424.08 56917.97 88888.00 2011-10-09 09:44:59.035 282 13123.29 424.32 56917.73 88888.00 2011-10-09 09:45:00.035 282 13123.42 424.32 56918.09 88888.00 2011-10-09 09:45:01.035 282 13124.46 424.32 56918.09 88888.00 2011-10-09 09:45:02.035 282 13123.68 423.95 56918.34 88888.00 2011-10-09 09:45:03.035 282 13123.55 424.57 56918.22 88888.00 2011-10-09 09:45:04.035 282 13124.46 424.08 56918.59 88888.00 2011-10-09 09:45:05.035 282 13124.46 424.57 56918.46 88888.00 2011-10-09 09:45:06.035 282 13124.72 424.57 56918.46 88888.00 2011-10-09 09:45:07.035 282 13124.72 424.69 56919.20 88888.00 2011-10-09 09:45:08.035 282 13125.88 424.69 56918.83 88888.00 2011-10-09 09:45:09.035 282 13125.75 424.94 56918.46 88888.00 2011-10-09 09:45:10.035 282 13125.24 424.57 56918.59 88888.00 2011-10-09 09:45:11.035 282 13126.53 424.82 56919.20 88888.00 2011-10-09 09:45:12.035 282 13126.40 425.44 56918.95 88888.00 2011-10-09 09:45:13.035 282 13127.18 425.19 56918.46 88888.00 2011-10-09 09:45:14.035 282 13127.05 425.81 56918.83 88888.00 2011-10-09 09:45:15.035 282 13127.05 425.44 56919.07 88888.00 2011-10-09 09:45:16.035 282 13126.66 425.93 56919.81 88888.00 2011-10-09 09:45:17.035 282 13127.31 425.81 56919.32 88888.00 2011-10-09 09:45:18.035 282 13127.96 425.44 56919.81 88888.00 2011-10-09 09:45:19.035 282 13127.83 426.43 56919.93 88888.00 2011-10-09 09:45:20.035 282 13128.22 426.92 56919.44 88888.00 2011-10-09 09:45:21.035 282 13128.87 426.43 56919.93 88888.00 2011-10-09 09:45:22.035 282 13129.78 426.06 56920.42 88888.00 2011-10-09 09:45:23.035 282 13129.65 426.43 56920.66 88888.00 2011-10-09 09:45:24.035 282 13129.78 426.18 56920.54 88888.00 2011-10-09 09:45:25.035 282 13129.91 426.80 56920.79 88888.00 2011-10-09 09:45:26.035 282 13130.95 426.68 56920.54 88888.00 2011-10-09 09:45:27.035 282 13131.08 426.80 56920.66 88888.00 2011-10-09 09:45:28.035 282 13131.60 427.30 56920.54 88888.00 2011-10-09 09:45:29.035 282 13131.86 427.42 56921.03 88888.00 2011-10-09 09:45:30.035 282 13132.12 427.30 56920.54 88888.00 2011-10-09 09:45:31.035 282 13132.90 427.54 56921.27 88888.00 2011-10-09 09:45:32.035 282 13132.77 427.17 56920.91 88888.00 2011-10-09 09:45:33.035 282 13132.77 426.80 56921.89 88888.00 2011-10-09 09:45:34.035 282 13133.81 427.42 56922.01 88888.00 2011-10-09 09:45:35.035 282 13134.20 427.91 56922.50 88888.00 2011-10-09 09:45:36.035 282 13134.59 428.04 56921.89 88888.00 2011-10-09 09:45:37.035 282 13135.37 428.29 56922.86 88888.00 2011-10-09 09:45:38.035 282 13136.02 428.29 56922.25 88888.00 2011-10-09 09:45:39.035 282 13135.89 428.91 56922.98 88888.00 2011-10-09 09:45:40.035 282 13136.28 428.66 56922.86 88888.00 2011-10-09 09:45:41.035 282 13136.93 428.53 56922.98 88888.00 2011-10-09 09:45:42.035 282 13137.58 428.91 56923.60 88888.00 2011-10-09 09:45:43.035 282 13137.45 429.77 56923.60 88888.00 2011-10-09 09:45:44.035 282 13138.10 429.28 56922.74 88888.00 2011-10-09 09:45:45.035 282 13138.49 429.40 56923.96 88888.00 2011-10-09 09:45:46.035 282 13138.10 429.77 56924.45 88888.00 2011-10-09 09:45:47.035 282 13138.36 429.15 56924.45 88888.00 2011-10-09 09:45:48.035 282 13138.88 429.40 56924.70 88888.00 2011-10-09 09:45:49.035 282 13138.75 429.15 56925.07 88888.00 2011-10-09 09:45:50.035 282 13139.40 430.02 56925.19 88888.00 2011-10-09 09:45:51.035 282 13138.75 430.14 56924.82 88888.00 2011-10-09 09:45:52.035 282 13139.40 429.77 56925.07 88888.00 2011-10-09 09:45:53.035 282 13140.31 429.52 56925.68 88888.00 2011-10-09 09:45:54.035 282 13139.40 429.52 56925.68 88888.00 2011-10-09 09:45:55.035 282 13140.31 430.14 56925.92 88888.00 2011-10-09 09:45:56.035 282 13140.18 430.14 56926.78 88888.00 2011-10-09 09:45:57.035 282 13140.83 430.14 56926.65 88888.00 2011-10-09 09:45:58.035 282 13139.79 429.90 56926.29 88888.00 2011-10-09 09:45:59.035 282 13141.22 430.14 56926.90 88888.00 2011-10-09 09:46:00.035 282 13140.05 430.14 56927.02 88888.00 2011-10-09 09:46:01.035 282 13140.18 429.65 56927.02 88888.00 2011-10-09 09:46:02.035 282 13140.83 430.27 56927.14 88888.00 2011-10-09 09:46:03.035 282 13141.22 430.52 56926.90 88888.00 2011-10-09 09:46:04.035 282 13141.61 431.01 56926.53 88888.00 2011-10-09 09:46:05.035 282 13141.22 431.01 56927.27 88888.00 2011-10-09 09:46:06.035 282 13141.35 430.27 56927.51 88888.00 2011-10-09 09:46:07.035 282 13141.61 430.52 56928.00 88888.00 2011-10-09 09:46:08.035 282 13141.48 430.64 56927.63 88888.00 2011-10-09 09:46:09.035 282 13141.87 430.89 56927.88 88888.00 2011-10-09 09:46:10.035 282 13142.00 430.52 56927.88 88888.00 2011-10-09 09:46:11.035 282 13142.65 429.90 56927.51 88888.00 2011-10-09 09:46:12.035 282 13142.52 431.14 56928.00 88888.00 2011-10-09 09:46:13.035 282 13142.13 430.76 56928.73 88888.00 2011-10-09 09:46:14.035 282 13143.29 431.01 56928.12 88888.00 2011-10-09 09:46:15.035 282 13142.65 431.14 56927.75 88888.00 2011-10-09 09:46:16.035 282 13142.65 431.75 56928.24 88888.00 2011-10-09 09:46:17.035 282 13142.52 430.64 56928.24 88888.00 2011-10-09 09:46:18.035 282 13142.91 430.27 56928.37 88888.00 2011-10-09 09:46:19.035 282 13142.39 430.76 56928.24 88888.00 2011-10-09 09:46:20.035 282 13141.87 431.75 56928.24 88888.00 2011-10-09 09:46:21.035 282 13142.52 430.89 56928.86 88888.00 2011-10-09 09:46:22.035 282 13142.65 430.64 56928.73 88888.00 2011-10-09 09:46:23.035 282 13142.26 432.00 56928.00 88888.00 2011-10-09 09:46:24.035 282 13142.78 430.64 56928.37 88888.00 2011-10-09 09:46:25.035 282 13143.04 431.38 56928.49 88888.00 2011-10-09 09:46:26.035 282 13142.26 431.14 56928.61 88888.00 2011-10-09 09:46:27.035 282 13141.87 430.89 56928.12 88888.00 2011-10-09 09:46:28.035 282 13142.65 431.26 56928.37 88888.00 2011-10-09 09:46:29.035 282 13142.00 431.01 56928.61 88888.00 2011-10-09 09:46:30.035 282 13142.26 431.01 56927.75 88888.00 2011-10-09 09:46:31.035 282 13141.87 431.26 56928.24 88888.00 2011-10-09 09:46:32.035 282 13141.74 430.76 56928.73 88888.00 2011-10-09 09:46:33.035 282 13141.35 431.01 56928.00 88888.00 2011-10-09 09:46:34.035 282 13142.52 431.51 56928.12 88888.00 2011-10-09 09:46:35.035 282 13142.52 430.76 56928.00 88888.00 2011-10-09 09:46:36.035 282 13142.78 431.26 56928.37 88888.00 2011-10-09 09:46:37.035 282 13141.74 431.75 56928.12 88888.00 2011-10-09 09:46:38.035 282 13142.13 431.51 56928.86 88888.00 2011-10-09 09:46:39.035 282 13142.65 430.89 56928.73 88888.00 2011-10-09 09:46:40.035 282 13142.26 430.89 56928.86 88888.00 2011-10-09 09:46:41.035 282 13142.13 431.63 56928.61 88888.00 2011-10-09 09:46:42.035 282 13142.13 431.51 56928.00 88888.00 2011-10-09 09:46:43.035 282 13141.61 431.75 56928.49 88888.00 2011-10-09 09:46:44.035 282 13140.83 431.14 56928.24 88888.00 2011-10-09 09:46:45.035 282 13141.74 430.76 56928.86 88888.00 2011-10-09 09:46:46.035 282 13141.22 431.51 56928.00 88888.00 2011-10-09 09:46:47.035 282 13142.00 431.14 56928.00 88888.00 2011-10-09 09:46:48.035 282 13141.09 431.63 56928.37 88888.00 2011-10-09 09:46:49.035 282 13141.22 431.26 56928.12 88888.00 2011-10-09 09:46:50.035 282 13141.74 431.51 56928.24 88888.00 2011-10-09 09:46:51.035 282 13141.87 431.01 56927.51 88888.00 2011-10-09 09:46:52.035 282 13141.09 431.14 56927.63 88888.00 2011-10-09 09:46:53.035 282 13142.52 431.88 56928.00 88888.00 2011-10-09 09:46:54.035 282 13142.00 431.88 56927.63 88888.00 2011-10-09 09:46:55.035 282 13142.26 432.37 56927.14 88888.00 2011-10-09 09:46:56.035 282 13141.74 431.75 56928.12 88888.00 2011-10-09 09:46:57.035 282 13142.52 431.38 56928.00 88888.00 2011-10-09 09:46:58.035 282 13142.00 431.63 56928.12 88888.00 2011-10-09 09:46:59.035 282 13142.26 431.51 56927.88 88888.00 2011-10-09 09:47:00.035 282 13142.13 432.37 56927.51 88888.00 2011-10-09 09:47:01.035 282 13141.61 431.75 56927.75 88888.00 2011-10-09 09:47:02.035 282 13142.00 431.38 56927.75 88888.00 2011-10-09 09:47:03.035 282 13142.13 431.51 56927.39 88888.00 2011-10-09 09:47:04.035 282 13143.42 432.13 56928.00 88888.00 2011-10-09 09:47:05.035 282 13142.65 431.88 56927.88 88888.00 2011-10-09 09:47:06.035 282 13143.55 431.26 56928.24 88888.00 2011-10-09 09:47:07.035 282 13142.91 432.00 56928.00 88888.00 2011-10-09 09:47:08.035 282 13143.04 432.62 56927.88 88888.00 2011-10-09 09:47:09.035 282 13143.04 432.25 56927.51 88888.00 2011-10-09 09:47:10.035 282 13142.78 432.37 56928.24 88888.00 2011-10-09 09:47:11.035 282 13143.68 432.50 56928.73 88888.00 2011-10-09 09:47:12.035 282 13143.42 432.13 56927.88 88888.00 2011-10-09 09:47:13.035 282 13143.29 432.37 56927.88 88888.00 2011-10-09 09:47:14.035 282 13143.81 432.00 56928.73 88888.00 2011-10-09 09:47:15.035 282 13143.81 432.25 56928.61 88888.00 2011-10-09 09:47:16.035 282 13143.55 432.75 56927.63 88888.00 2011-10-09 09:47:17.035 282 13143.42 432.75 56928.00 88888.00 2011-10-09 09:47:18.035 282 13143.55 433.24 56928.12 88888.00 2011-10-09 09:47:19.035 282 13144.72 433.12 56928.61 88888.00 2011-10-09 09:47:20.035 282 13143.94 433.12 56928.86 88888.00 2011-10-09 09:47:21.035 282 13144.33 433.36 56928.49 88888.00 2011-10-09 09:47:22.035 282 13143.68 432.87 56928.86 88888.00 2011-10-09 09:47:23.035 282 13144.33 433.24 56928.86 88888.00 2011-10-09 09:47:24.035 282 13144.46 433.12 56928.37 88888.00 2011-10-09 09:47:25.035 282 13144.59 433.61 56928.00 88888.00 2011-10-09 09:47:26.035 282 13144.46 433.49 56928.86 88888.00 2011-10-09 09:47:27.035 282 13143.94 433.61 56928.73 88888.00 2011-10-09 09:47:28.035 282 13144.46 433.36 56928.86 88888.00 2011-10-09 09:47:29.035 282 13144.85 433.98 56929.10 88888.00 2011-10-09 09:47:30.035 282 13143.81 433.61 56929.10 88888.00 2011-10-09 09:47:31.035 282 13145.11 433.36 56928.49 88888.00 2011-10-09 09:47:32.035 282 13144.33 433.86 56928.49 88888.00 2011-10-09 09:47:33.035 282 13144.59 433.74 56929.22 88888.00 2011-10-09 09:47:34.035 282 13143.94 432.99 56928.49 88888.00 2011-10-09 09:47:35.035 282 13144.21 434.48 56929.22 88888.00 2011-10-09 09:47:36.035 282 13144.59 434.23 56929.10 88888.00 2011-10-09 09:47:37.035 282 13144.33 433.61 56928.98 88888.00 2011-10-09 09:47:38.035 282 13144.59 434.23 56929.10 88888.00 2011-10-09 09:47:39.035 282 13144.21 433.86 56929.10 88888.00 2011-10-09 09:47:40.035 282 13144.98 433.49 56929.34 88888.00 2011-10-09 09:47:41.035 282 13144.46 434.36 56929.59 88888.00 2011-10-09 09:47:42.035 282 13144.21 434.11 56928.98 88888.00 2011-10-09 09:47:43.035 282 13144.33 434.48 56929.10 88888.00 2011-10-09 09:47:44.035 282 13144.21 434.48 56929.10 88888.00 2011-10-09 09:47:45.035 282 13144.59 434.73 56928.12 88888.00 2011-10-09 09:47:46.035 282 13144.21 434.36 56928.61 88888.00 2011-10-09 09:47:47.035 282 13144.46 435.10 56928.61 88888.00 2011-10-09 09:47:48.035 282 13144.46 434.97 56928.49 88888.00 2011-10-09 09:47:49.035 282 13144.33 434.48 56928.61 88888.00 2011-10-09 09:47:50.035 282 13145.37 435.10 56928.24 88888.00 2011-10-09 09:47:51.035 282 13145.24 434.97 56928.98 88888.00 2011-10-09 09:47:52.035 282 13144.59 434.73 56928.73 88888.00 2011-10-09 09:47:53.035 282 13145.24 435.35 56929.22 88888.00 2011-10-09 09:47:54.035 282 13145.11 435.10 56929.22 88888.00 2011-10-09 09:47:55.035 282 13145.11 434.85 56929.22 88888.00 2011-10-09 09:47:56.035 282 13145.89 435.97 56929.10 88888.00 2011-10-09 09:47:57.035 282 13145.24 435.97 56928.86 88888.00 2011-10-09 09:47:58.035 282 13146.41 435.59 56929.59 88888.00 2011-10-09 09:47:59.035 282 13146.41 435.47 56929.22 88888.00 2011-10-09 09:48:00.035 282 13146.15 435.97 56929.34 88888.00 2011-10-09 09:48:01.035 282 13146.54 435.72 56928.98 88888.00 2011-10-09 09:48:02.035 282 13147.06 435.72 56928.86 88888.00 2011-10-09 09:48:03.035 282 13147.19 436.09 56928.86 88888.00 2011-10-09 09:48:04.035 282 13146.80 435.72 56928.73 88888.00 2011-10-09 09:48:05.035 282 13147.71 436.09 56928.98 88888.00 2011-10-09 09:48:06.035 282 13147.32 436.09 56929.10 88888.00 2011-10-09 09:48:07.035 282 13148.10 436.46 56928.98 88888.00 2011-10-09 09:48:08.035 282 13147.84 436.34 56928.86 88888.00 2011-10-09 09:48:09.035 282 13147.97 436.58 56929.34 88888.00 2011-10-09 09:48:10.035 282 13147.58 436.83 56929.46 88888.00 2011-10-09 09:48:11.035 282 13148.23 436.96 56929.83 88888.00 2011-10-09 09:48:12.035 282 13148.75 436.83 56929.46 88888.00 2011-10-09 09:48:13.035 282 13149.27 436.71 56929.46 88888.00 2011-10-09 09:48:14.035 282 13150.18 437.20 56930.45 88888.00 2011-10-09 09:48:15.035 282 13149.79 437.45 56929.34 88888.00 2011-10-09 09:48:16.035 282 13150.05 437.33 56930.20 88888.00 2011-10-09 09:48:17.035 282 13150.70 437.58 56929.96 88888.00 2011-10-09 09:48:18.035 282 13150.31 437.20 56930.32 88888.00 2011-10-09 09:48:19.035 282 13150.96 437.82 56930.32 88888.00 2011-10-09 09:48:20.035 282 13151.48 436.96 56930.69 88888.00 2011-10-09 09:48:21.035 282 13151.87 438.07 56930.57 88888.00 2011-10-09 09:48:22.035 282 13151.09 437.45 56930.81 88888.00 2011-10-09 09:48:23.035 282 13151.87 437.70 56930.32 88888.00 2011-10-09 09:48:24.035 282 13151.22 437.58 56930.08 88888.00 2011-10-09 09:48:25.035 282 13152.26 438.07 56930.81 88888.00 2011-10-09 09:48:26.035 282 13152.00 437.82 56930.57 88888.00 2011-10-09 09:48:27.035 282 13152.26 437.95 56931.42 88888.00 2011-10-09 09:48:28.035 282 13152.78 437.70 56930.69 88888.00 2011-10-09 09:48:29.035 282 13152.65 437.82 56930.81 88888.00 2011-10-09 09:48:30.035 282 13152.78 437.95 56931.30 88888.00 2011-10-09 09:48:31.035 282 13151.87 438.32 56931.18 88888.00 2011-10-09 09:48:32.035 282 13153.04 437.45 56931.18 88888.00 2011-10-09 09:48:33.035 282 13153.43 437.70 56931.42 88888.00 2011-10-09 09:48:34.035 282 13152.65 437.95 56931.79 88888.00 2011-10-09 09:48:35.035 282 13152.91 437.82 56931.54 88888.00 2011-10-09 09:48:36.035 282 13153.17 438.07 56931.91 88888.00 2011-10-09 09:48:37.035 282 13153.30 438.94 56930.81 88888.00 2011-10-09 09:48:38.035 282 13152.39 437.45 56931.18 88888.00 2011-10-09 09:48:39.035 282 13153.82 438.19 56931.54 88888.00 2011-10-09 09:48:40.035 282 13153.56 438.32 56932.16 88888.00 2011-10-09 09:48:41.035 282 13153.30 438.69 56932.52 88888.00 2011-10-09 09:48:42.035 282 13153.30 438.57 56931.42 88888.00 2011-10-09 09:48:43.035 282 13152.52 438.32 56932.16 88888.00 2011-10-09 09:48:44.035 282 13153.56 438.69 56932.52 88888.00 2011-10-09 09:48:45.035 282 13153.30 438.44 56932.04 88888.00 2011-10-09 09:48:46.035 282 13153.95 438.94 56932.28 88888.00 2011-10-09 09:48:47.035 282 13153.69 438.69 56931.67 88888.00 2011-10-09 09:48:48.035 282 13154.08 438.44 56932.52 88888.00 2011-10-09 09:48:49.035 282 13153.69 439.06 56932.28 88888.00 2011-10-09 09:48:50.035 282 13154.34 439.31 56931.91 88888.00 2011-10-09 09:48:51.035 282 13153.69 439.06 56932.52 88888.00 2011-10-09 09:48:52.035 282 13154.34 439.31 56932.52 88888.00 2011-10-09 09:48:53.035 282 13154.60 438.44 56932.16 88888.00 2011-10-09 09:48:54.035 282 13153.95 439.06 56931.91 88888.00 2011-10-09 09:48:55.035 282 13154.73 439.56 56932.89 88888.00 2011-10-09 09:48:56.035 282 13155.38 439.43 56932.89 88888.00 2011-10-09 09:48:57.035 282 13155.12 439.06 56932.40 88888.00 2011-10-09 09:48:58.035 282 13155.51 440.05 56932.28 88888.00 2011-10-09 09:48:59.035 282 13155.51 439.19 56933.38 88888.00 2011-10-09 09:49:00.035 282 13154.73 439.56 56933.13 88888.00 2011-10-09 09:49:01.035 282 13154.47 439.31 56932.89 88888.00 2011-10-09 09:49:02.035 282 13155.38 440.05 56933.50 88888.00 2011-10-09 09:49:03.035 282 13155.90 439.68 56933.13 88888.00 2011-10-09 09:49:04.035 282 13155.64 439.80 56932.77 88888.00 2011-10-09 09:49:05.035 282 13155.90 438.94 56933.50 88888.00 2011-10-09 09:49:06.035 282 13155.38 439.56 56933.62 88888.00 2011-10-09 09:49:07.034 282 13154.99 440.30 56933.13 88888.00 2011-10-09 09:49:08.034 282 13155.77 439.80 56933.38 88888.00 2011-10-09 09:49:09.034 282 13155.77 440.42 56933.50 88888.00 2011-10-09 09:49:10.034 282 13155.64 441.17 56933.62 88888.00 2011-10-09 09:49:11.034 282 13156.16 439.93 56933.62 88888.00 2011-10-09 09:49:12.034 282 13156.16 440.55 56933.50 88888.00 2011-10-09 09:49:13.034 282 13155.64 440.55 56934.11 88888.00 2011-10-09 09:49:14.034 282 13156.16 440.67 56933.50 88888.00 2011-10-09 09:49:15.034 282 13156.42 440.80 56933.13 88888.00 2011-10-09 09:49:16.034 282 13156.29 440.30 56933.50 88888.00 2011-10-09 09:49:17.034 282 13156.42 441.04 56934.60 88888.00 2011-10-09 09:49:18.034 282 13156.42 441.17 56933.99 88888.00 2011-10-09 09:49:19.034 282 13156.55 441.04 56933.26 88888.00 2011-10-09 09:49:20.034 282 13155.64 441.41 56933.13 88888.00 2011-10-09 09:49:21.034 282 13156.03 441.04 56933.87 88888.00 2011-10-09 09:49:22.034 282 13155.90 441.54 56933.13 88888.00 2011-10-09 09:49:23.034 282 13156.29 441.66 56933.13 88888.00 2011-10-09 09:49:24.034 282 13156.94 441.54 56933.75 88888.00 2011-10-09 09:49:25.034 282 13155.90 441.79 56933.50 88888.00 2011-10-09 09:49:26.034 282 13156.03 441.41 56933.87 88888.00 2011-10-09 09:49:27.034 282 13155.64 443.15 56933.50 88888.00 2011-10-09 09:49:28.034 282 13155.90 442.90 56933.75 88888.00 2011-10-09 09:49:29.034 282 13155.38 441.91 56933.50 88888.00 2011-10-09 09:49:30.034 282 13154.08 442.65 56933.50 88888.00 2011-10-09 09:49:31.034 282 13155.51 441.66 56933.87 88888.00 2011-10-09 09:49:32.034 282 13155.90 442.16 56933.87 88888.00 2011-10-09 09:49:33.034 282 13155.25 442.65 56933.50 88888.00 2011-10-09 09:49:34.034 282 13155.51 441.79 56933.62 88888.00 2011-10-09 09:49:35.034 282 13155.38 442.16 56933.75 88888.00 2011-10-09 09:49:36.034 282 13154.86 442.78 56933.26 88888.00 2011-10-09 09:49:37.034 282 13154.99 442.28 56933.26 88888.00 2011-10-09 09:49:38.034 282 13154.73 442.53 56933.38 88888.00 2011-10-09 09:49:39.034 282 13153.95 442.65 56933.13 88888.00 2011-10-09 09:49:40.034 282 13153.43 442.28 56932.64 88888.00 2011-10-09 09:49:41.034 282 13153.56 442.03 56933.50 88888.00 2011-10-09 09:49:42.034 282 13153.82 442.03 56933.26 88888.00 2011-10-09 09:49:43.034 282 13153.04 442.16 56932.40 88888.00 2011-10-09 09:49:44.034 282 13152.78 442.16 56932.64 88888.00 2011-10-09 09:49:45.034 282 13152.52 442.65 56932.04 88888.00 2011-10-09 09:49:46.034 282 13152.26 442.90 56932.28 88888.00 2011-10-09 09:49:47.034 282 13151.87 443.27 56933.01 88888.00 2011-10-09 09:49:48.034 282 13152.39 442.28 56932.16 88888.00 2011-10-09 09:49:49.034 282 13152.26 443.27 56933.13 88888.00 2011-10-09 09:49:50.034 282 13151.74 443.15 56932.28 88888.00 2011-10-09 09:49:51.034 282 13151.22 441.91 56932.16 88888.00 2011-10-09 09:49:52.034 282 13151.87 442.53 56932.40 88888.00 2011-10-09 09:49:53.034 282 13151.22 442.90 56931.42 88888.00 2011-10-09 09:49:54.034 282 13150.83 442.78 56931.30 88888.00 2011-10-09 09:49:55.034 282 13151.09 442.78 56931.79 88888.00 2011-10-09 09:49:56.034 282 13151.35 442.41 56931.42 88888.00 2011-10-09 09:49:57.034 282 13150.18 443.27 56931.30 88888.00 2011-10-09 09:49:58.034 282 13150.96 443.64 56931.42 88888.00 2011-10-09 09:49:59.034 282 13150.18 442.78 56930.81 88888.00 2011-10-09 09:50:00.034 282 13149.66 443.15 56931.05 88888.00 2011-10-09 09:50:01.034 282 13150.05 442.65 56930.69 88888.00 2011-10-09 09:50:02.034 282 13149.66 443.15 56930.57 88888.00 2011-10-09 09:50:03.034 282 13149.40 443.15 56930.45 88888.00 2011-10-09 09:50:04.034 282 13149.53 442.90 56930.57 88888.00 2011-10-09 09:50:05.034 282 13148.88 442.28 56930.69 88888.00 2011-10-09 09:50:06.034 282 13149.14 443.03 56930.20 88888.00 2011-10-09 09:50:07.034 282 13148.62 443.15 56930.45 88888.00 2011-10-09 09:50:08.034 282 13148.49 443.27 56929.83 88888.00 2011-10-09 09:50:09.034 282 13149.01 443.27 56929.34 88888.00 2011-10-09 09:50:10.034 282 13148.49 443.40 56930.08 88888.00 2011-10-09 09:50:11.034 282 13148.36 443.15 56930.08 88888.00 2011-10-09 09:50:12.034 282 13149.01 443.77 56929.22 88888.00 2011-10-09 09:50:13.034 282 13149.14 443.64 56929.22 88888.00 2011-10-09 09:50:14.034 282 13148.10 443.15 56929.46 88888.00 2011-10-09 09:50:15.034 282 13148.62 443.52 56928.61 88888.00 2011-10-09 09:50:16.034 282 13148.49 443.40 56928.98 88888.00 2011-10-09 09:50:17.034 282 13148.10 443.40 56928.98 88888.00 2011-10-09 09:50:18.034 282 13147.32 443.89 56928.24 88888.00 2011-10-09 09:50:19.034 282 13147.58 443.89 56928.73 88888.00 2011-10-09 09:50:20.034 282 13146.54 443.89 56928.73 88888.00 2011-10-09 09:50:21.034 282 13147.71 443.52 56928.49 88888.00 2011-10-09 09:50:22.034 282 13147.32 443.64 56928.73 88888.00 2011-10-09 09:50:23.034 282 13147.45 443.64 56928.49 88888.00 2011-10-09 09:50:24.034 282 13146.80 444.02 56928.12 88888.00 2011-10-09 09:50:25.034 282 13147.45 443.64 56928.24 88888.00 2011-10-09 09:50:26.034 282 13146.67 444.02 56927.63 88888.00 2011-10-09 09:50:27.034 282 13146.80 443.52 56927.51 88888.00 2011-10-09 09:50:28.034 282 13147.32 443.27 56927.75 88888.00 2011-10-09 09:50:29.034 282 13146.67 444.51 56927.63 88888.00 2011-10-09 09:50:30.034 282 13146.67 443.40 56927.63 88888.00 2011-10-09 09:50:31.034 282 13146.28 444.14 56927.27 88888.00 2011-10-09 09:50:32.034 282 13145.50 444.26 56927.75 88888.00 2011-10-09 09:50:33.034 282 13145.63 444.14 56927.27 88888.00 2011-10-09 09:50:34.034 282 13145.89 443.52 56928.00 88888.00 2011-10-09 09:50:35.034 282 13146.15 443.64 56926.90 88888.00 2011-10-09 09:50:36.034 282 13146.28 443.64 56927.27 88888.00 2011-10-09 09:50:37.034 282 13146.15 444.64 56926.90 88888.00 2011-10-09 09:50:38.034 282 13145.76 443.77 56927.14 88888.00 2011-10-09 09:50:39.034 282 13145.24 443.77 56927.39 88888.00 2011-10-09 09:50:40.034 282 13144.85 443.89 56926.90 88888.00 2011-10-09 09:50:41.034 282 13145.89 444.64 56926.78 88888.00 2011-10-09 09:50:42.034 282 13145.24 444.88 56926.90 88888.00 2011-10-09 09:50:43.034 282 13144.98 444.76 56925.68 88888.00 2011-10-09 09:50:44.034 282 13144.46 444.39 56926.90 88888.00 2011-10-09 09:50:45.034 282 13144.98 445.25 56926.41 88888.00 2011-10-09 09:50:46.034 282 13144.98 444.39 56926.41 88888.00 2011-10-09 09:50:47.034 282 13144.46 444.51 56926.90 88888.00 2011-10-09 09:50:48.034 282 13144.85 445.01 56925.80 88888.00 2011-10-09 09:50:49.034 282 13144.72 444.76 56926.29 88888.00 2011-10-09 09:50:50.034 282 13144.21 444.39 56925.92 88888.00 2011-10-09 09:50:51.034 282 13143.81 445.01 56925.80 88888.00 2011-10-09 09:50:52.034 282 13144.33 444.51 56925.80 88888.00 2011-10-09 09:50:53.034 282 13144.72 444.76 56925.68 88888.00 2011-10-09 09:50:54.034 282 13144.21 445.01 56924.94 88888.00 2011-10-09 09:50:55.034 282 13144.21 445.01 56925.68 88888.00 2011-10-09 09:50:56.034 282 13144.08 444.39 56925.55 88888.00 2011-10-09 09:50:57.034 282 13142.91 445.01 56925.43 88888.00 2011-10-09 09:50:58.034 282 13143.81 445.25 56925.55 88888.00 2011-10-09 09:50:59.034 282 13143.42 445.01 56925.80 88888.00 2011-10-09 09:51:00.034 282 13143.55 445.13 56924.94 88888.00 2011-10-09 09:51:01.034 282 13143.04 445.63 56924.45 88888.00 2011-10-09 09:51:02.034 282 13143.81 445.25 56924.70 88888.00 2011-10-09 09:51:03.034 282 13144.08 445.50 56924.33 88888.00 2011-10-09 09:51:04.034 282 13143.94 445.25 56924.94 88888.00 2011-10-09 09:51:05.034 282 13143.81 445.01 56924.57 88888.00 2011-10-09 09:51:06.034 282 13143.42 445.38 56925.19 88888.00 2011-10-09 09:51:07.034 282 13143.04 445.87 56924.45 88888.00 2011-10-09 09:51:08.034 282 13143.29 445.50 56924.70 88888.00 2011-10-09 09:51:09.034 282 13143.42 445.63 56924.21 88888.00 2011-10-09 09:51:10.034 282 13142.39 445.75 56924.82 88888.00 2011-10-09 09:51:11.034 282 13143.42 445.75 56924.45 88888.00 2011-10-09 09:51:12.034 282 13142.39 445.63 56924.33 88888.00 2011-10-09 09:51:13.034 282 13142.13 446.25 56924.70 88888.00 2011-10-09 09:51:14.034 282 13143.04 446.37 56924.45 88888.00 2011-10-09 09:51:15.034 282 13142.13 446.00 56924.70 88888.00 2011-10-09 09:51:16.034 282 13142.65 446.25 56923.84 88888.00 2011-10-09 09:51:17.034 282 13142.13 446.25 56923.60 88888.00 2011-10-09 09:51:18.034 282 13142.52 446.12 56924.21 88888.00 2011-10-09 09:51:19.034 282 13141.48 446.86 56923.84 88888.00 2011-10-09 09:51:20.034 282 13141.74 446.12 56923.84 88888.00 2011-10-09 09:51:21.034 282 13141.61 446.00 56923.60 88888.00 2011-10-09 09:51:22.034 282 13141.48 445.63 56923.48 88888.00 2011-10-09 09:51:23.034 282 13141.87 446.62 56923.35 88888.00 2011-10-09 09:51:24.034 282 13141.61 446.86 56923.11 88888.00 2011-10-09 09:51:25.034 282 13140.96 446.74 56922.86 88888.00 2011-10-09 09:51:26.034 282 13141.09 446.00 56923.60 88888.00 2011-10-09 09:51:27.034 282 13140.44 446.86 56922.98 88888.00 2011-10-09 09:51:28.034 282 13140.70 447.24 56923.11 88888.00 2011-10-09 09:51:29.034 282 13140.96 446.49 56923.11 88888.00 2011-10-09 09:51:30.034 282 13141.09 446.62 56922.86 88888.00 2011-10-09 09:51:31.034 282 13140.57 446.74 56922.62 88888.00 2011-10-09 09:51:32.034 282 13139.92 446.74 56922.50 88888.00 2011-10-09 09:51:33.034 282 13139.66 447.73 56922.38 88888.00 2011-10-09 09:51:34.034 282 13139.79 446.74 56922.38 88888.00 2011-10-09 09:51:35.034 282 13139.14 446.74 56923.11 88888.00 2011-10-09 09:51:36.034 282 13139.40 447.36 56922.25 88888.00 2011-10-09 09:51:37.034 282 13139.14 447.11 56922.50 88888.00 2011-10-09 09:51:38.034 282 13139.01 447.11 56922.38 88888.00 2011-10-09 09:51:39.034 282 13139.01 446.74 56922.13 88888.00 2011-10-09 09:51:40.034 282 13138.75 447.61 56922.25 88888.00 2011-10-09 09:51:41.034 282 13138.10 447.73 56921.76 88888.00 2011-10-09 09:51:42.034 282 13138.62 448.10 56922.13 88888.00 2011-10-09 09:51:43.034 282 13139.01 447.61 56922.25 88888.00 2011-10-09 09:51:44.034 282 13137.97 447.98 56921.64 88888.00 2011-10-09 09:51:45.034 282 13138.10 448.35 56922.25 88888.00 2011-10-09 09:51:46.034 282 13137.71 447.98 56921.27 88888.00 2011-10-09 09:51:47.034 282 13137.97 447.86 56921.03 88888.00 2011-10-09 09:51:48.034 282 13137.45 447.73 56921.89 88888.00 2011-10-09 09:51:49.034 282 13137.06 447.86 56921.76 88888.00 2011-10-09 09:51:50.034 282 13137.71 448.47 56921.89 88888.00 2011-10-09 09:51:51.034 282 13136.67 448.35 56921.76 88888.00 2011-10-09 09:51:52.034 282 13137.32 447.98 56921.03 88888.00 2011-10-09 09:51:53.034 282 13136.54 447.86 56921.15 88888.00 2011-10-09 09:51:54.034 282 13136.93 447.61 56921.64 88888.00 2011-10-09 09:51:55.034 282 13136.93 448.10 56921.27 88888.00 2011-10-09 09:51:56.034 282 13136.02 448.10 56921.03 88888.00 2011-10-09 09:51:57.034 282 13136.28 448.23 56920.30 88888.00 2011-10-09 09:51:58.034 282 13135.89 448.23 56920.66 88888.00 2011-10-09 09:51:59.034 282 13135.89 448.23 56920.91 88888.00 2011-10-09 09:52:00.034 282 13134.98 448.47 56920.05 88888.00 2011-10-09 09:52:01.034 282 13134.72 447.73 56919.93 88888.00 2011-10-09 09:52:02.034 282 13135.11 448.10 56920.42 88888.00 2011-10-09 09:52:03.034 282 13134.98 448.10 56919.81 88888.00 2011-10-09 09:52:04.034 282 13133.94 448.85 56919.81 88888.00 2011-10-09 09:52:05.034 282 13133.68 448.10 56919.81 88888.00 2011-10-09 09:52:06.034 282 13133.29 448.47 56920.05 88888.00 2011-10-09 09:52:07.034 282 13134.07 448.60 56919.20 88888.00 2011-10-09 09:52:08.034 282 13132.64 448.72 56919.20 88888.00 2011-10-09 09:52:09.034 282 13132.25 448.60 56919.93 88888.00 2011-10-09 09:52:10.034 282 13132.77 448.35 56918.95 88888.00 2011-10-09 09:52:11.034 282 13131.73 448.60 56919.20 88888.00 2011-10-09 09:52:12.034 282 13132.25 448.97 56917.85 88888.00 2011-10-09 09:52:13.034 282 13132.12 448.72 56918.34 88888.00 2011-10-09 09:52:14.034 282 13130.82 448.85 56917.73 88888.00 2011-10-09 09:52:15.034 282 13131.47 448.47 56918.34 88888.00 2011-10-09 09:52:16.034 282 13130.95 448.60 56917.85 88888.00 2011-10-09 09:52:17.034 282 13132.38 448.97 56917.48 88888.00 2011-10-09 09:52:18.034 282 13130.56 448.47 56917.73 88888.00 2011-10-09 09:52:19.034 282 13130.95 448.23 56917.85 88888.00 2011-10-09 09:52:20.034 282 13130.43 448.35 56917.48 88888.00 2011-10-09 09:52:21.034 282 13130.95 448.47 56917.12 88888.00 2011-10-09 09:52:22.034 282 13130.56 449.09 56917.36 88888.00 2011-10-09 09:52:23.034 282 13130.56 448.35 56917.00 88888.00 2011-10-09 09:52:24.034 282 13129.91 449.09 56916.75 88888.00 2011-10-09 09:52:25.034 282 13130.04 448.97 56916.75 88888.00 2011-10-09 09:52:26.034 282 13130.17 448.85 56916.87 88888.00 2011-10-09 09:52:27.034 282 13130.17 448.47 56916.38 88888.00 2011-10-09 09:52:28.034 282 13129.78 448.47 56916.38 88888.00 2011-10-09 09:52:29.034 282 13129.52 448.85 56916.14 88888.00 2011-10-09 09:52:30.034 282 13129.65 449.22 56915.77 88888.00 2011-10-09 09:52:31.034 282 13130.17 449.84 56915.77 88888.00 2011-10-09 09:52:32.034 282 13129.91 449.47 56915.89 88888.00 2011-10-09 09:52:33.034 282 13129.91 449.59 56916.38 88888.00 2011-10-09 09:52:34.034 282 13129.39 449.59 56916.02 88888.00 2011-10-09 09:52:35.034 282 13130.04 449.09 56915.65 88888.00 2011-10-09 09:52:36.034 282 13130.30 449.59 56915.65 88888.00 2011-10-09 09:52:37.034 282 13129.65 449.47 56916.26 88888.00 2011-10-09 09:52:38.034 282 13130.17 450.33 56915.53 88888.00 2011-10-09 09:52:39.034 282 13129.39 449.71 56915.41 88888.00 2011-10-09 09:52:40.034 282 13128.87 450.21 56915.65 88888.00 2011-10-09 09:52:41.034 282 13129.13 450.58 56915.41 88888.00 2011-10-09 09:52:42.034 282 13129.13 450.08 56915.04 88888.00 2011-10-09 09:52:43.034 282 13129.78 450.33 56915.77 88888.00 2011-10-09 09:52:44.034 282 13129.13 450.08 56915.04 88888.00 2011-10-09 09:52:45.034 282 13129.26 450.33 56915.41 88888.00 2011-10-09 09:52:46.034 282 13129.39 450.21 56915.16 88888.00 2011-10-09 09:52:47.034 282 13129.39 450.33 56915.04 88888.00 2011-10-09 09:52:48.034 282 13129.39 450.70 56915.41 88888.00 2011-10-09 09:52:49.034 282 13129.39 450.95 56914.92 88888.00 2011-10-09 09:52:50.034 282 13129.52 450.83 56914.67 88888.00 2011-10-09 09:52:51.034 282 13129.52 450.95 56914.92 88888.00 2011-10-09 09:52:52.034 282 13129.00 451.32 56914.67 88888.00 2011-10-09 09:52:53.034 282 13129.52 451.20 56915.16 88888.00 2011-10-09 09:52:54.034 282 13129.65 451.20 56914.30 88888.00 2011-10-09 09:52:55.034 282 13129.78 451.32 56914.18 88888.00 2011-10-09 09:52:56.034 282 13129.78 451.32 56914.92 88888.00 2011-10-09 09:52:57.034 282 13129.65 451.57 56914.18 88888.00 2011-10-09 09:52:58.034 282 13130.17 451.32 56914.67 88888.00 2011-10-09 09:52:59.034 282 13129.26 451.20 56914.55 88888.00 2011-10-09 09:53:00.034 282 13129.65 451.20 56915.16 88888.00 2011-10-09 09:53:01.034 282 13130.17 451.08 56914.18 88888.00 2011-10-09 09:53:02.034 282 13129.13 451.45 56914.55 88888.00 2011-10-09 09:53:03.034 282 13129.65 451.94 56914.55 88888.00 2011-10-09 09:53:04.034 282 13129.65 451.82 56914.30 88888.00 2011-10-09 09:53:05.034 282 13129.26 451.57 56914.79 88888.00 2011-10-09 09:53:06.034 282 13128.61 452.19 56914.67 88888.00 2011-10-09 09:53:07.034 282 13129.13 451.45 56914.30 88888.00 2011-10-09 09:53:08.034 282 13128.61 451.82 56914.55 88888.00 2011-10-09 09:53:09.034 282 13129.13 452.19 56913.94 88888.00 2011-10-09 09:53:10.034 282 13129.00 452.44 56914.55 88888.00 2011-10-09 09:53:11.034 282 13128.48 451.82 56914.18 88888.00 2011-10-09 09:53:12.034 282 13128.35 452.56 56914.55 88888.00 2011-10-09 09:53:13.034 282 13128.22 452.31 56913.94 88888.00 2011-10-09 09:53:14.034 282 13128.35 452.69 56913.82 88888.00 2011-10-09 09:53:15.034 282 13128.48 452.56 56914.06 88888.00 2011-10-09 09:53:16.034 282 13127.31 452.19 56914.18 88888.00 2011-10-09 09:53:17.034 282 13128.09 452.31 56913.45 88888.00 2011-10-09 09:53:18.034 282 13127.44 452.19 56913.45 88888.00 2011-10-09 09:53:19.034 282 13127.31 452.56 56913.45 88888.00 2011-10-09 09:53:20.034 282 13127.05 452.31 56913.20 88888.00 2011-10-09 09:53:21.034 282 13126.40 452.44 56913.57 88888.00 2011-10-09 09:53:22.034 282 13127.70 452.31 56913.33 88888.00 2011-10-09 09:53:23.034 282 13126.66 451.45 56913.70 88888.00 2011-10-09 09:53:24.034 282 13126.79 451.45 56913.08 88888.00 2011-10-09 09:53:25.034 282 13126.53 451.82 56912.96 88888.00 2011-10-09 09:53:26.034 282 13126.66 451.69 56912.71 88888.00 2011-10-09 09:53:27.034 282 13126.01 451.69 56912.71 88888.00 2011-10-09 09:53:28.034 282 13126.27 452.19 56913.33 88888.00 2011-10-09 09:53:29.034 282 13125.75 452.07 56912.71 88888.00 2011-10-09 09:53:30.034 282 13125.88 452.19 56912.35 88888.00 2011-10-09 09:53:31.034 282 13125.88 451.69 56912.71 88888.00 2011-10-09 09:53:32.034 282 13125.24 451.57 56912.47 88888.00 2011-10-09 09:53:33.034 282 13124.98 451.32 56913.08 88888.00 2011-10-09 09:53:34.034 282 13125.11 452.19 56912.84 88888.00 2011-10-09 09:53:35.034 282 13124.98 452.44 56912.11 88888.00 2011-10-09 09:53:36.034 282 13124.85 452.19 56912.23 88888.00 2011-10-09 09:53:37.034 282 13124.72 451.94 56912.47 88888.00 2011-10-09 09:53:38.034 282 13124.85 452.56 56912.47 88888.00 2011-10-09 09:53:39.034 282 13124.33 451.94 56911.49 88888.00 2011-10-09 09:53:40.034 282 13123.68 453.06 56911.86 88888.00 2011-10-09 09:53:41.034 282 13123.94 452.07 56912.11 88888.00 2011-10-09 09:53:42.034 282 13123.94 453.06 56911.49 88888.00 2011-10-09 09:53:43.034 282 13124.33 452.81 56911.61 88888.00 2011-10-09 09:53:44.034 282 13124.07 452.07 56911.12 88888.00 2011-10-09 09:53:45.034 282 13124.07 452.07 56910.88 88888.00 2011-10-09 09:53:46.034 282 13124.20 452.56 56911.49 88888.00 2011-10-09 09:53:47.034 282 13124.20 452.56 56910.64 88888.00 2011-10-09 09:53:48.034 282 13123.55 452.44 56910.76 88888.00 2011-10-09 09:53:49.034 282 13123.42 452.56 56910.88 88888.00 2011-10-09 09:53:50.034 282 13123.81 452.56 56910.52 88888.00 2011-10-09 09:53:51.034 282 13122.90 452.81 56910.27 88888.00 2011-10-09 09:53:52.034 282 13123.42 452.44 56910.88 88888.00 2011-10-09 09:53:53.034 282 13123.16 452.93 56910.64 88888.00 2011-10-09 09:53:54.034 282 13123.16 452.81 56911.25 88888.00 2011-10-09 09:53:55.034 282 13122.90 452.44 56910.27 88888.00 2011-10-09 09:53:56.034 282 13123.03 452.56 56910.52 88888.00 2011-10-09 09:53:57.034 282 13123.42 452.69 56910.39 88888.00 2011-10-09 09:53:58.034 282 13123.81 452.19 56910.27 88888.00 2011-10-09 09:53:59.034 282 13123.81 452.31 56910.39 88888.00 2011-10-09 09:54:00.034 282 13124.07 452.31 56910.15 88888.00 2011-10-09 09:54:01.034 282 13123.55 452.56 56910.39 88888.00 2011-10-09 09:54:02.034 282 13123.81 452.07 56911.00 88888.00 2011-10-09 09:54:03.034 282 13124.46 452.81 56910.39 88888.00 2011-10-09 09:54:04.034 282 13124.98 453.06 56910.88 88888.00 2011-10-09 09:54:05.034 282 13124.72 452.69 56910.64 88888.00 2011-10-09 09:54:06.034 282 13124.85 452.81 56910.03 88888.00 2011-10-09 09:54:07.034 282 13126.01 453.43 56909.90 88888.00 2011-10-09 09:54:08.034 282 13124.98 453.06 56910.27 88888.00 2011-10-09 09:54:09.034 282 13124.85 453.30 56910.52 88888.00 2011-10-09 09:54:10.034 282 13124.98 453.55 56910.15 88888.00 2011-10-09 09:54:11.034 282 13126.01 453.43 56910.03 88888.00 2011-10-09 09:54:12.034 282 13125.37 454.30 56910.15 88888.00 2011-10-09 09:54:13.034 282 13124.98 455.04 56910.27 88888.00 2011-10-09 09:54:14.034 282 13124.85 454.05 56910.15 88888.00 2011-10-09 09:54:15.034 282 13124.20 453.30 56910.27 88888.00 2011-10-09 09:54:16.034 282 13125.37 454.05 56910.03 88888.00 2011-10-09 09:54:17.034 282 13124.72 453.80 56909.90 88888.00 2011-10-09 09:54:18.034 282 13124.33 453.18 56910.15 88888.00 2011-10-09 09:54:19.034 282 13126.01 453.55 56910.39 88888.00 2011-10-09 09:54:20.034 282 13124.72 453.30 56910.39 88888.00 2011-10-09 09:54:21.034 282 13124.46 454.30 56909.78 88888.00 2011-10-09 09:54:22.034 282 13124.85 454.67 56909.66 88888.00 2011-10-09 09:54:23.034 282 13124.72 454.67 56909.90 88888.00 2011-10-09 09:54:24.034 282 13124.85 454.92 56909.54 88888.00 2011-10-09 09:54:25.034 282 13124.33 454.54 56910.15 88888.00 2011-10-09 09:54:26.034 282 13124.07 454.92 56910.15 88888.00 2011-10-09 09:54:27.034 282 13123.55 455.04 56910.64 88888.00 2011-10-09 09:54:28.034 282 13123.94 454.79 56910.39 88888.00 2011-10-09 09:54:29.034 282 13123.94 454.92 56909.54 88888.00 2011-10-09 09:54:30.034 282 13123.55 454.92 56909.41 88888.00 2011-10-09 09:54:31.034 282 13123.03 454.92 56910.27 88888.00 2011-10-09 09:54:32.034 282 13123.03 455.16 56909.90 88888.00 2011-10-09 09:54:33.034 282 13122.90 455.41 56909.29 88888.00 2011-10-09 09:54:34.034 282 13123.03 455.04 56909.78 88888.00 2011-10-09 09:54:35.034 282 13123.29 454.67 56909.54 88888.00 2011-10-09 09:54:36.034 282 13122.77 455.16 56909.54 88888.00 2011-10-09 09:54:37.034 282 13122.51 455.41 56909.17 88888.00 2011-10-09 09:54:38.034 282 13122.51 455.78 56909.41 88888.00 2011-10-09 09:54:39.034 282 13122.90 455.16 56909.17 88888.00 2011-10-09 09:54:40.034 282 13121.73 455.41 56909.05 88888.00 2011-10-09 09:54:41.034 282 13123.03 455.66 56908.80 88888.00 2011-10-09 09:54:42.034 282 13122.77 455.16 56909.17 88888.00 2011-10-09 09:54:43.034 282 13122.12 455.91 56909.05 88888.00 2011-10-09 09:54:44.034 282 13121.73 455.66 56908.19 88888.00 2011-10-09 09:54:45.034 282 13122.77 455.91 56908.80 88888.00 2011-10-09 09:54:46.034 282 13121.86 455.91 56908.44 88888.00 2011-10-09 09:54:47.034 282 13121.99 455.91 56907.95 88888.00 2011-10-09 09:54:48.034 282 13121.34 456.03 56908.19 88888.00 2011-10-09 09:54:49.034 282 13121.08 455.53 56908.44 88888.00 2011-10-09 09:54:50.034 282 13121.08 456.15 56908.68 88888.00 2011-10-09 09:54:51.034 282 13121.47 455.41 56909.05 88888.00 2011-10-09 09:54:52.034 282 13122.12 456.03 56908.80 88888.00 2011-10-09 09:54:53.034 282 13121.73 455.91 56908.07 88888.00 2011-10-09 09:54:54.034 282 13121.60 456.03 56908.44 88888.00 2011-10-09 09:54:55.034 282 13121.08 456.53 56907.95 88888.00 2011-10-09 09:54:56.034 282 13121.21 457.02 56907.58 88888.00 2011-10-09 09:54:57.034 282 13121.08 456.03 56907.82 88888.00 2011-10-09 09:54:58.034 282 13121.34 456.77 56908.68 88888.00 2011-10-09 09:54:59.034 282 13121.47 456.65 56907.70 88888.00 2011-10-09 09:55:00.034 282 13121.08 456.90 56908.80 88888.00 2011-10-09 09:55:01.034 282 13121.21 457.02 56908.68 88888.00 2011-10-09 09:55:02.034 282 13121.47 457.14 56907.58 88888.00 2011-10-09 09:55:03.034 282 13121.47 457.39 56908.19 88888.00 2011-10-09 09:55:04.034 282 13120.95 456.77 56908.07 88888.00 2011-10-09 09:55:05.034 282 13121.99 457.39 56907.46 88888.00 2011-10-09 09:55:06.034 282 13122.12 457.27 56907.34 88888.00 2011-10-09 09:55:07.034 282 13121.73 457.02 56907.82 88888.00 2011-10-09 09:55:08.034 282 13121.60 456.65 56907.34 88888.00 2011-10-09 09:55:09.034 282 13121.60 456.77 56908.19 88888.00 2011-10-09 09:55:10.034 282 13121.21 456.90 56907.82 88888.00 2011-10-09 09:55:11.034 282 13121.86 456.65 56907.70 88888.00 2011-10-09 09:55:12.034 282 13121.08 456.77 56907.34 88888.00 2011-10-09 09:55:13.034 282 13121.73 456.40 56908.56 88888.00 2011-10-09 09:55:14.034 282 13121.60 456.90 56908.07 88888.00 2011-10-09 09:55:15.034 282 13121.60 456.90 56907.58 88888.00 2011-10-09 09:55:16.034 282 13121.21 457.02 56907.34 88888.00 2011-10-09 09:55:17.034 282 13121.08 457.39 56907.21 88888.00 2011-10-09 09:55:18.034 282 13120.56 457.27 56907.82 88888.00 2011-10-09 09:55:19.034 282 13120.43 457.52 56907.58 88888.00 2011-10-09 09:55:20.034 282 13120.56 457.39 56907.34 88888.00 2011-10-09 09:55:21.034 282 13121.08 457.76 56907.58 88888.00 2011-10-09 09:55:22.034 282 13120.43 456.90 56907.21 88888.00 2011-10-09 09:55:23.034 282 13120.56 456.90 56907.21 88888.00 2011-10-09 09:55:24.034 282 13120.69 457.14 56907.70 88888.00 2011-10-09 09:55:25.034 282 13120.82 457.14 56907.21 88888.00 2011-10-09 09:55:26.034 282 13121.47 457.27 56907.09 88888.00 2011-10-09 09:55:27.034 282 13120.30 457.02 56907.70 88888.00 2011-10-09 09:55:28.034 282 13120.82 457.14 56907.21 88888.00 2011-10-09 09:55:29.034 282 13120.56 457.39 56906.48 88888.00 2011-10-09 09:55:30.034 282 13120.43 457.27 56907.09 88888.00 2011-10-09 09:55:31.034 282 13119.91 457.64 56906.23 88888.00 2011-10-09 09:55:32.034 282 13120.82 457.89 56907.21 88888.00 2011-10-09 09:55:33.034 282 13120.69 457.89 56907.09 88888.00 2011-10-09 09:55:34.034 282 13119.65 457.14 56907.21 88888.00 2011-10-09 09:55:35.034 282 13119.91 457.14 56906.72 88888.00 2011-10-09 09:55:36.034 282 13120.04 457.27 56906.60 88888.00 2011-10-09 09:55:37.034 282 13120.17 457.39 56907.09 88888.00 2011-10-09 09:55:38.034 282 13119.39 457.89 56906.60 88888.00 2011-10-09 09:55:39.034 282 13119.13 457.14 56906.48 88888.00 2011-10-09 09:55:40.034 282 13119.39 458.14 56906.60 88888.00 2011-10-09 09:55:41.034 282 13119.26 457.76 56906.36 88888.00 2011-10-09 09:55:42.034 282 13118.74 458.26 56905.62 88888.00 2011-10-09 09:55:43.034 282 13118.61 457.89 56906.36 88888.00 2011-10-09 09:55:44.034 282 13118.61 457.64 56905.62 88888.00 2011-10-09 09:55:45.034 282 13117.83 458.01 56906.23 88888.00 2011-10-09 09:55:46.034 282 13117.18 457.52 56906.11 88888.00 2011-10-09 09:55:47.034 282 13117.57 457.52 56906.23 88888.00 2011-10-09 09:55:48.034 282 13117.44 457.39 56905.75 88888.00 2011-10-09 09:55:49.034 282 13117.96 457.76 56905.62 88888.00 2011-10-09 09:55:50.034 282 13117.44 457.14 56905.26 88888.00 2011-10-09 09:55:51.034 282 13117.18 457.76 56905.99 88888.00 2011-10-09 09:55:52.034 282 13116.92 457.52 56906.11 88888.00 2011-10-09 09:55:53.034 282 13116.27 457.02 56906.36 88888.00 2011-10-09 09:55:54.034 282 13116.92 458.14 56905.87 88888.00 2011-10-09 09:55:55.034 282 13116.53 457.89 56905.38 88888.00 2011-10-09 09:55:56.034 282 13116.66 456.65 56905.50 88888.00 2011-10-09 09:55:57.034 282 13116.40 457.89 56905.75 88888.00 2011-10-09 09:55:58.034 282 13116.53 457.39 56905.38 88888.00 2011-10-09 09:55:59.034 282 13115.49 457.14 56905.50 88888.00 2011-10-09 09:56:00.034 282 13116.27 456.77 56905.14 88888.00 2011-10-09 09:56:01.034 282 13116.01 457.64 56905.50 88888.00 2011-10-09 09:56:02.034 282 13115.88 457.64 56905.14 88888.00 2011-10-09 09:56:03.034 282 13115.23 457.39 56905.01 88888.00 2011-10-09 09:56:04.034 282 13115.49 456.77 56904.28 88888.00 2011-10-09 09:56:05.034 282 13115.49 456.15 56904.64 88888.00 2011-10-09 09:56:06.034 282 13114.45 456.53 56904.28 88888.00 2011-10-09 09:56:07.034 282 13114.45 455.91 56904.64 88888.00 2011-10-09 09:56:08.034 282 13114.58 456.77 56904.40 88888.00 2011-10-09 09:56:09.034 282 13115.10 456.28 56904.40 88888.00 2011-10-09 09:56:10.034 282 13114.32 456.65 56905.14 88888.00 2011-10-09 09:56:11.034 282 13114.97 456.90 56904.04 88888.00 2011-10-09 09:56:12.034 282 13114.58 456.53 56903.55 88888.00 2011-10-09 09:56:13.034 282 13114.45 456.40 56904.52 88888.00 2011-10-09 09:56:14.034 282 13113.80 456.65 56904.77 88888.00 2011-10-09 09:56:15.034 282 13114.71 456.90 56903.67 88888.00 2011-10-09 09:56:16.034 282 13113.93 456.65 56903.55 88888.00 2011-10-09 09:56:17.034 282 13114.06 456.28 56903.42 88888.00 2011-10-09 09:56:18.034 282 13113.02 456.90 56903.79 88888.00 2011-10-09 09:56:19.034 282 13113.67 456.28 56904.16 88888.00 2011-10-09 09:56:20.034 282 13113.54 455.78 56902.93 88888.00 2011-10-09 09:56:21.034 282 13113.67 455.78 56902.81 88888.00 2011-10-09 09:56:22.034 282 13113.67 456.53 56903.55 88888.00 2011-10-09 09:56:23.034 282 13113.54 456.65 56903.55 88888.00 2011-10-09 09:56:24.034 282 13113.54 456.90 56902.69 88888.00 2011-10-09 09:56:25.034 282 13113.28 456.53 56903.42 88888.00 2011-10-09 09:56:26.034 282 13113.80 456.28 56902.20 88888.00 2011-10-09 09:56:27.034 282 13114.45 456.28 56903.30 88888.00 2011-10-09 09:56:28.034 282 13114.19 456.03 56903.30 88888.00 2011-10-09 09:56:29.034 282 13113.93 456.65 56903.18 88888.00 2011-10-09 09:56:30.034 282 13113.93 456.65 56903.05 88888.00 2011-10-09 09:56:31.034 282 13113.93 456.40 56902.93 88888.00 2011-10-09 09:56:32.034 282 13113.80 457.02 56903.18 88888.00 2011-10-09 09:56:33.034 282 13113.67 456.15 56903.05 88888.00 2011-10-09 09:56:34.034 282 13114.32 456.28 56902.69 88888.00 2011-10-09 09:56:35.034 282 13113.67 456.03 56902.32 88888.00 2011-10-09 09:56:36.034 282 13113.02 456.03 56902.57 88888.00 2011-10-09 09:56:37.034 282 13112.76 455.66 56902.45 88888.00 2011-10-09 09:56:38.034 282 13113.41 455.91 56901.71 88888.00 2011-10-09 09:56:39.034 282 13112.76 455.78 56902.08 88888.00 2011-10-09 09:56:40.034 282 13113.02 455.16 56902.08 88888.00 2011-10-09 09:56:41.034 282 13113.15 455.53 56902.69 88888.00 2011-10-09 09:56:42.034 282 13113.41 455.29 56902.32 88888.00 2011-10-09 09:56:43.034 282 13112.89 454.79 56901.83 88888.00 2011-10-09 09:56:44.034 282 13113.54 454.79 56902.20 88888.00 2011-10-09 09:56:45.034 282 13113.15 455.41 56901.83 88888.00 2011-10-09 09:56:46.034 282 13113.67 455.78 56902.32 88888.00 2011-10-09 09:56:47.034 282 13113.67 456.03 56902.20 88888.00 2011-10-09 09:56:48.034 282 13113.28 455.53 56902.20 88888.00 2011-10-09 09:56:49.034 282 13114.45 456.03 56901.83 88888.00 2011-10-09 09:56:50.034 282 13114.45 456.28 56901.83 88888.00 2011-10-09 09:56:51.034 282 13114.19 455.16 56901.96 88888.00 2011-10-09 09:56:52.034 282 13114.45 455.29 56901.71 88888.00 2011-10-09 09:56:53.034 282 13114.19 456.15 56901.83 88888.00 2011-10-09 09:56:54.034 282 13113.41 456.40 56901.71 88888.00 2011-10-09 09:56:55.034 282 13114.32 456.15 56901.71 88888.00 2011-10-09 09:56:56.034 282 13113.80 456.65 56902.32 88888.00 2011-10-09 09:56:57.034 282 13113.67 456.15 56901.96 88888.00 2011-10-09 09:56:58.034 282 13113.02 456.03 56902.20 88888.00 2011-10-09 09:56:59.034 282 13113.93 455.78 56901.96 88888.00 2011-10-09 09:57:00.034 282 13113.80 456.90 56902.08 88888.00 2011-10-09 09:57:01.034 282 13113.93 456.28 56902.08 88888.00 2011-10-09 09:57:02.034 282 13114.58 456.40 56901.71 88888.00 2011-10-09 09:57:03.034 282 13115.10 456.77 56901.71 88888.00 2011-10-09 09:57:04.034 282 13113.93 456.53 56901.83 88888.00 2011-10-09 09:57:05.034 282 13114.45 456.77 56901.59 88888.00 2011-10-09 09:57:06.034 282 13114.97 457.02 56901.47 88888.00 2011-10-09 09:57:07.034 282 13115.10 457.27 56901.59 88888.00 2011-10-09 09:57:08.034 282 13114.58 456.40 56901.34 88888.00 2011-10-09 09:57:09.034 282 13115.23 456.53 56902.08 88888.00 2011-10-09 09:57:10.034 282 13115.49 456.65 56901.34 88888.00 2011-10-09 09:57:11.034 282 13115.75 456.90 56902.32 88888.00 2011-10-09 09:57:12.034 282 13115.49 456.53 56902.20 88888.00 2011-10-09 09:57:13.034 282 13116.01 456.77 56901.47 88888.00 2011-10-09 09:57:14.034 282 13115.49 456.65 56901.59 88888.00 2011-10-09 09:57:15.034 282 13116.40 456.53 56901.71 88888.00 2011-10-09 09:57:16.034 282 13116.66 456.28 56901.22 88888.00 2011-10-09 09:57:17.034 282 13115.36 456.65 56901.34 88888.00 2011-10-09 09:57:18.034 282 13115.49 455.91 56901.71 88888.00 2011-10-09 09:57:19.034 282 13116.14 456.77 56902.08 88888.00 2011-10-09 09:57:20.034 282 13116.14 457.02 56901.47 88888.00 2011-10-09 09:57:21.034 282 13116.01 456.40 56901.96 88888.00 2011-10-09 09:57:22.034 282 13116.14 456.53 56902.20 88888.00 2011-10-09 09:57:23.034 282 13115.23 455.91 56902.08 88888.00 2011-10-09 09:57:24.034 282 13115.62 456.15 56901.83 88888.00 2011-10-09 09:57:25.034 282 13115.75 455.66 56901.83 88888.00 2011-10-09 09:57:26.034 282 13116.14 456.40 56901.47 88888.00 2011-10-09 09:57:27.034 282 13115.49 456.90 56902.08 88888.00 2011-10-09 09:57:28.034 282 13115.62 456.65 56901.59 88888.00 2011-10-09 09:57:29.034 282 13115.75 457.02 56901.96 88888.00 2011-10-09 09:57:30.034 282 13116.14 457.14 56901.22 88888.00 2011-10-09 09:57:31.034 282 13115.62 457.27 56901.71 88888.00 2011-10-09 09:57:32.034 282 13115.88 456.65 56901.71 88888.00 2011-10-09 09:57:33.034 282 13116.92 456.28 56901.47 88888.00 2011-10-09 09:57:34.034 282 13116.40 457.02 56901.59 88888.00 2011-10-09 09:57:35.034 282 13116.53 457.52 56901.59 88888.00 2011-10-09 09:57:36.034 282 13117.18 456.28 56901.47 88888.00 2011-10-09 09:57:37.034 282 13116.92 457.14 56901.34 88888.00 2011-10-09 09:57:38.034 282 13117.44 457.39 56901.59 88888.00 2011-10-09 09:57:39.034 282 13117.44 456.90 56901.59 88888.00 2011-10-09 09:57:40.034 282 13117.70 457.27 56901.59 88888.00 2011-10-09 09:57:41.034 282 13117.70 457.14 56901.71 88888.00 2011-10-09 09:57:42.034 282 13117.31 457.02 56901.59 88888.00 2011-10-09 09:57:43.034 282 13118.22 457.27 56901.83 88888.00 2011-10-09 09:57:44.034 282 13117.70 457.76 56901.47 88888.00 2011-10-09 09:57:45.034 282 13117.70 458.14 56901.96 88888.00 2011-10-09 09:57:46.034 282 13118.35 458.88 56901.83 88888.00 2011-10-09 09:57:47.034 282 13118.87 458.88 56901.22 88888.00 2011-10-09 09:57:48.034 282 13118.48 458.14 56901.59 88888.00 2011-10-09 09:57:49.034 282 13118.22 458.38 56902.08 88888.00 2011-10-09 09:57:50.034 282 13118.09 458.63 56902.08 88888.00 2011-10-09 09:57:51.034 282 13118.35 458.63 56901.83 88888.00 2011-10-09 09:57:52.034 282 13118.87 458.26 56901.96 88888.00 2011-10-09 09:57:53.034 282 13118.61 457.89 56901.47 88888.00 2011-10-09 09:57:54.034 282 13119.00 458.51 56901.96 88888.00 2011-10-09 09:57:55.034 282 13118.74 458.14 56902.32 88888.00 2011-10-09 09:57:56.034 282 13118.74 458.63 56902.08 88888.00 2011-10-09 09:57:57.034 282 13119.39 459.25 56902.08 88888.00 2011-10-09 09:57:58.034 282 13119.39 458.51 56902.32 88888.00 2011-10-09 09:57:59.034 282 13118.74 458.51 56902.20 88888.00 2011-10-09 09:58:00.034 282 13118.87 458.51 56902.45 88888.00 2011-10-09 09:58:01.034 282 13117.96 458.75 56902.20 88888.00 2011-10-09 09:58:02.034 282 13118.74 459.13 56902.20 88888.00 2011-10-09 09:58:03.034 282 13118.22 458.51 56902.69 88888.00 2011-10-09 09:58:04.034 282 13118.87 459.00 56902.20 88888.00 2011-10-09 09:58:05.034 282 13119.13 459.37 56902.32 88888.00 2011-10-09 09:58:06.034 282 13119.65 459.50 56902.20 88888.00 2011-10-09 09:58:07.034 282 13119.00 458.75 56901.83 88888.00 2011-10-09 09:58:08.034 282 13119.39 458.88 56902.08 88888.00 2011-10-09 09:58:09.034 282 13119.26 458.38 56902.57 88888.00 2011-10-09 09:58:10.034 282 13119.26 459.37 56902.08 88888.00 2011-10-09 09:58:11.034 282 13119.78 459.00 56902.45 88888.00 2011-10-09 09:58:12.034 282 13120.17 458.88 56901.59 88888.00 2011-10-09 09:58:13.034 282 13119.91 460.24 56901.59 88888.00 2011-10-09 09:58:14.034 282 13120.30 459.62 56901.22 88888.00 2011-10-09 09:58:15.034 282 13120.17 459.75 56901.96 88888.00 2011-10-09 09:58:16.034 282 13120.17 459.99 56901.96 88888.00 2011-10-09 09:58:17.034 282 13120.17 459.87 56902.20 88888.00 2011-10-09 09:58:18.034 282 13120.17 460.12 56902.32 88888.00 2011-10-09 09:58:19.034 282 13120.30 459.62 56902.81 88888.00 2011-10-09 09:58:20.034 282 13121.21 459.87 56901.96 88888.00 2011-10-09 09:58:21.034 282 13120.95 460.24 56902.08 88888.00 2011-10-09 09:58:22.034 282 13121.08 459.25 56902.32 88888.00 2011-10-09 09:58:23.034 282 13120.30 460.36 56902.81 88888.00 2011-10-09 09:58:24.034 282 13120.82 459.37 56902.20 88888.00 2011-10-09 09:58:25.034 282 13120.30 459.99 56902.69 88888.00 2011-10-09 09:58:26.034 282 13120.04 459.13 56902.69 88888.00 2011-10-09 09:58:27.034 282 13120.43 459.50 56902.08 88888.00 2011-10-09 09:58:28.034 282 13120.04 459.25 56902.57 88888.00 2011-10-09 09:58:29.034 282 13120.04 458.75 56903.18 88888.00 2011-10-09 09:58:30.034 282 13120.56 459.13 56903.05 88888.00 2011-10-09 09:58:31.034 282 13121.08 459.50 56902.69 88888.00 2011-10-09 09:58:32.034 282 13119.91 460.24 56903.30 88888.00 2011-10-09 09:58:33.034 282 13120.43 459.62 56902.57 88888.00 2011-10-09 09:58:34.034 282 13120.43 459.87 56902.32 88888.00 2011-10-09 09:58:35.034 282 13119.78 459.25 56903.18 88888.00 2011-10-09 09:58:36.034 282 13120.30 459.37 56902.93 88888.00 2011-10-09 09:58:37.034 282 13119.65 459.50 56903.05 88888.00 2011-10-09 09:58:38.034 282 13119.26 459.37 56902.81 88888.00 2011-10-09 09:58:39.034 282 13119.13 459.75 56902.69 88888.00 2011-10-09 09:58:40.034 282 13119.13 459.25 56903.18 88888.00 2011-10-09 09:58:41.034 282 13118.87 459.25 56901.71 88888.00 2011-10-09 09:58:42.034 282 13119.78 459.13 56902.08 88888.00 2011-10-09 09:58:43.034 282 13119.39 459.50 56902.08 88888.00 2011-10-09 09:58:44.034 282 13119.91 459.25 56902.20 88888.00 2011-10-09 09:58:45.034 282 13119.52 459.62 56902.32 88888.00 2011-10-09 09:58:46.034 282 13120.17 459.25 56901.34 88888.00 2011-10-09 09:58:47.034 282 13119.78 459.25 56901.96 88888.00 2011-10-09 09:58:48.034 282 13120.30 460.24 56902.32 88888.00 2011-10-09 09:58:49.034 282 13119.91 459.75 56901.34 88888.00 2011-10-09 09:58:50.034 282 13119.52 459.50 56901.71 88888.00 2011-10-09 09:58:51.034 282 13119.39 460.12 56901.10 88888.00 2011-10-09 09:58:52.034 282 13118.87 459.50 56901.59 88888.00 2011-10-09 09:58:53.034 282 13119.13 459.87 56902.08 88888.00 2011-10-09 09:58:54.034 282 13119.00 460.24 56901.83 88888.00 2011-10-09 09:58:55.034 282 13117.83 459.62 56901.71 88888.00 2011-10-09 09:58:56.034 282 13118.87 459.75 56901.59 88888.00 2011-10-09 09:58:57.034 282 13118.35 459.13 56901.71 88888.00 2011-10-09 09:58:58.034 282 13118.09 459.00 56901.22 88888.00 2011-10-09 09:58:59.034 282 13118.48 459.37 56900.86 88888.00 2011-10-09 09:59:00.034 282 13119.13 459.75 56901.34 88888.00 2011-10-09 09:59:01.034 282 13118.48 459.75 56901.34 88888.00 2011-10-09 09:59:02.034 282 13119.00 459.99 56901.10 88888.00 2011-10-09 09:59:03.034 282 13119.13 459.37 56901.22 88888.00 2011-10-09 09:59:04.034 282 13118.74 459.50 56900.73 88888.00 2011-10-09 09:59:05.034 282 13118.74 459.87 56901.34 88888.00 2011-10-09 09:59:06.034 282 13117.96 459.75 56900.73 88888.00 2011-10-09 09:59:07.034 282 13117.05 459.25 56900.73 88888.00 2011-10-09 09:59:08.034 282 13116.92 460.36 56900.98 88888.00 2011-10-09 09:59:09.034 282 13117.57 460.12 56900.49 88888.00 2011-10-09 09:59:10.034 282 13118.09 459.37 56900.98 88888.00 2011-10-09 09:59:11.034 282 13117.44 459.87 56900.73 88888.00 2011-10-09 09:59:12.034 282 13117.31 459.75 56900.73 88888.00 2011-10-09 09:59:13.034 282 13117.57 459.37 56900.86 88888.00 2011-10-09 09:59:14.034 282 13117.57 460.24 56900.61 88888.00 2011-10-09 09:59:15.034 282 13117.31 459.75 56900.25 88888.00 2011-10-09 09:59:16.034 282 13117.31 460.12 56900.00 88888.00 2011-10-09 09:59:17.034 282 13117.83 459.87 56900.37 88888.00 2011-10-09 09:59:18.034 282 13117.70 459.75 56900.37 88888.00 2011-10-09 09:59:19.034 282 13117.96 460.36 56900.49 88888.00 2011-10-09 09:59:20.034 282 13116.79 459.87 56900.12 88888.00 2011-10-09 09:59:21.034 282 13118.09 460.86 56899.51 88888.00 2011-10-09 09:59:22.034 282 13117.57 460.74 56900.49 88888.00 2011-10-09 09:59:23.034 282 13117.57 460.49 56900.37 88888.00 2011-10-09 09:59:24.034 282 13117.31 460.98 56900.25 88888.00 2011-10-09 09:59:25.034 282 13117.05 460.24 56899.88 88888.00 2011-10-09 09:59:26.034 282 13116.66 460.49 56900.12 88888.00 2011-10-09 09:59:27.034 282 13116.92 460.12 56900.49 88888.00 2011-10-09 09:59:28.034 282 13117.31 459.99 56900.12 88888.00 2011-10-09 09:59:29.034 282 13117.05 460.24 56900.25 88888.00 2011-10-09 09:59:30.034 282 13116.53 461.11 56899.88 88888.00 2011-10-09 09:59:31.034 282 13116.79 461.11 56900.25 88888.00 2011-10-09 09:59:32.034 282 13117.18 460.36 56900.25 88888.00 2011-10-09 09:59:33.034 282 13116.92 460.86 56899.63 88888.00 2011-10-09 09:59:34.034 282 13117.83 459.99 56900.00 88888.00 2011-10-09 09:59:35.034 282 13117.05 460.61 56900.37 88888.00 2011-10-09 09:59:36.034 282 13117.83 460.12 56900.25 88888.00 2011-10-09 09:59:37.034 282 13117.31 460.49 56900.37 88888.00 2011-10-09 09:59:38.034 282 13117.18 459.99 56900.25 88888.00 2011-10-09 09:59:39.034 282 13117.05 460.24 56900.00 88888.00 2011-10-09 09:59:40.034 282 13116.92 459.99 56900.12 88888.00 2011-10-09 09:59:41.034 282 13117.05 460.12 56900.25 88888.00 2011-10-09 09:59:42.034 282 13116.66 460.61 56900.37 88888.00 2011-10-09 09:59:43.034 282 13116.66 459.50 56899.75 88888.00 2011-10-09 09:59:44.034 282 13117.18 460.36 56900.37 88888.00 2011-10-09 09:59:45.034 282 13117.05 460.49 56899.51 88888.00 2011-10-09 09:59:46.034 282 13117.18 460.49 56900.37 88888.00 2011-10-09 09:59:47.034 282 13117.18 460.74 56900.00 88888.00 2011-10-09 09:59:48.034 282 13117.57 460.12 56899.63 88888.00 2011-10-09 09:59:49.034 282 13117.05 460.24 56899.39 88888.00 2011-10-09 09:59:50.034 282 13116.27 460.49 56900.00 88888.00 2011-10-09 09:59:51.034 282 13116.66 460.61 56899.39 88888.00 2011-10-09 09:59:52.034 282 13116.92 460.86 56900.00 88888.00 2011-10-09 09:59:53.034 282 13117.57 460.49 56899.63 88888.00 2011-10-09 09:59:54.034 282 13116.79 460.24 56899.51 88888.00 2011-10-09 09:59:55.034 282 13116.79 460.86 56900.12 88888.00 2011-10-09 10:00:00.034 282 13117.05 460.74 56899.88 88888.00 2011-10-09 10:00:01.034 282 13117.57 460.86 56899.51 88888.00 2011-10-09 10:00:02.034 282 13117.70 460.98 56899.75 88888.00 2011-10-09 10:00:03.034 282 13117.18 460.86 56899.51 88888.00 2011-10-09 10:00:04.034 282 13116.92 461.11 56899.63 88888.00 2011-10-09 10:00:05.034 282 13116.27 461.23 56900.37 88888.00 2011-10-09 10:00:06.034 282 13117.18 460.98 56900.12 88888.00 2011-10-09 10:00:07.034 282 13116.92 460.61 56900.25 88888.00 2011-10-09 10:00:08.034 282 13117.44 460.86 56899.75 88888.00 2011-10-09 10:00:09.034 282 13116.66 461.11 56899.75 88888.00 2011-10-09 10:00:10.034 282 13117.05 460.74 56899.14 88888.00 2011-10-09 10:00:11.034 282 13117.18 461.23 56900.49 88888.00 2011-10-09 10:00:12.034 282 13117.05 460.49 56899.63 88888.00 2011-10-09 10:00:13.034 282 13116.53 460.98 56899.39 88888.00 2011-10-09 10:00:14.034 282 13116.01 460.74 56899.63 88888.00 2011-10-09 10:00:15.034 282 13117.70 461.11 56900.37 88888.00 2011-10-09 10:00:16.034 282 13117.18 460.98 56899.88 88888.00 2011-10-09 10:00:17.034 282 13116.79 460.86 56900.00 88888.00 2011-10-09 10:00:18.034 282 13116.14 460.36 56900.00 88888.00 2011-10-09 10:00:19.034 282 13116.53 460.86 56899.88 88888.00 2011-10-09 10:00:20.034 282 13115.88 460.86 56899.14 88888.00 2011-10-09 10:00:21.034 282 13116.14 461.23 56900.25 88888.00 2011-10-09 10:00:22.034 282 13116.53 460.86 56899.39 88888.00 2011-10-09 10:00:23.034 282 13114.84 461.48 56899.63 88888.00 2011-10-09 10:00:24.034 282 13116.01 460.74 56899.14 88888.00 2011-10-09 10:00:25.034 282 13116.14 460.61 56899.88 88888.00 2011-10-09 10:00:26.034 282 13115.23 460.74 56899.63 88888.00 2011-10-09 10:00:27.034 282 13115.88 460.12 56899.88 88888.00 2011-10-09 10:00:28.034 282 13115.88 459.62 56899.14 88888.00 2011-10-09 10:00:29.034 282 13116.27 460.49 56898.90 88888.00 2011-10-09 10:00:30.034 282 13116.27 460.36 56899.14 88888.00 2011-10-09 10:00:31.034 282 13116.66 460.49 56899.63 88888.00 2011-10-09 10:00:32.034 282 13117.57 460.61 56900.00 88888.00 2011-10-09 10:00:33.034 282 13116.40 460.86 56899.75 88888.00 2011-10-09 10:00:34.034 282 13116.79 460.24 56899.63 88888.00 2011-10-09 10:00:35.034 282 13115.88 460.36 56899.63 88888.00 2011-10-09 10:00:36.034 282 13116.14 461.11 56900.00 88888.00 2011-10-09 10:00:37.034 282 13116.14 460.74 56899.51 88888.00 2011-10-09 10:00:38.034 282 13116.01 461.23 56900.25 88888.00 2011-10-09 10:00:39.034 282 13115.62 459.99 56900.25 88888.00 2011-10-09 10:00:40.034 282 13116.53 461.48 56899.63 88888.00 2011-10-09 10:00:41.034 282 13116.01 461.11 56899.88 88888.00 2011-10-09 10:00:42.034 282 13116.14 461.48 56899.27 88888.00 2011-10-09 10:00:43.034 282 13115.49 460.98 56900.37 88888.00 2011-10-09 10:00:44.034 282 13116.27 461.11 56899.63 88888.00 2011-10-09 10:00:45.034 282 13116.14 460.86 56899.88 88888.00 2011-10-09 10:00:46.034 282 13116.14 460.24 56899.75 88888.00 2011-10-09 10:00:47.034 282 13116.01 460.98 56899.39 88888.00 2011-10-09 10:00:48.034 282 13115.62 460.49 56900.00 88888.00 2011-10-09 10:00:49.034 282 13115.49 460.36 56900.00 88888.00 2011-10-09 10:00:50.034 282 13116.14 460.61 56900.25 88888.00 2011-10-09 10:00:51.034 282 13115.88 460.61 56899.51 88888.00 2011-10-09 10:00:52.034 282 13116.27 459.62 56899.88 88888.00 2011-10-09 10:00:53.034 282 13115.36 460.98 56900.00 88888.00 2011-10-09 10:00:54.034 282 13115.88 460.61 56899.39 88888.00 2011-10-09 10:00:55.034 282 13115.75 460.36 56899.63 88888.00 2011-10-09 10:00:56.034 282 13114.71 460.24 56900.37 88888.00 2011-10-09 10:00:57.034 282 13115.23 459.87 56900.12 88888.00 2011-10-09 10:00:58.034 282 13116.01 460.12 56899.88 88888.00 2011-10-09 10:00:59.034 282 13115.36 460.24 56900.25 88888.00 2011-10-09 10:01:00.034 282 13114.71 460.49 56900.12 88888.00 2011-10-09 10:01:01.034 282 13114.84 460.12 56899.63 88888.00 2011-10-09 10:01:02.034 282 13114.19 460.98 56900.37 88888.00 2011-10-09 10:01:03.034 282 13114.84 460.24 56899.63 88888.00 2011-10-09 10:01:04.034 282 13114.45 459.99 56899.63 88888.00 2011-10-09 10:01:05.034 282 13114.32 460.12 56900.00 88888.00 2011-10-09 10:01:06.034 282 13114.32 460.24 56899.51 88888.00 2011-10-09 10:01:07.034 282 13114.71 459.87 56900.12 88888.00 2011-10-09 10:01:08.034 282 13114.45 459.99 56899.88 88888.00 2011-10-09 10:01:09.034 282 13114.71 459.75 56899.88 88888.00 2011-10-09 10:01:10.034 282 13114.32 460.12 56899.39 88888.00 2011-10-09 10:01:11.034 282 13114.58 459.99 56899.14 88888.00 2011-10-09 10:01:12.034 282 13114.19 460.24 56899.51 88888.00 2011-10-09 10:01:13.034 282 13114.71 460.74 56899.14 88888.00 2011-10-09 10:01:14.034 282 13113.93 459.99 56899.51 88888.00 2011-10-09 10:01:15.034 282 13114.19 460.86 56899.27 88888.00 2011-10-09 10:01:16.034 282 13114.84 459.37 56899.02 88888.00 2011-10-09 10:01:17.034 282 13114.45 460.12 56899.14 88888.00 2011-10-09 10:01:18.034 282 13114.32 459.75 56899.39 88888.00 2011-10-09 10:01:19.034 282 13114.97 459.13 56899.02 88888.00 2011-10-09 10:01:20.034 282 13114.06 459.62 56899.63 88888.00 2011-10-09 10:01:21.034 282 13114.71 459.99 56900.00 88888.00 2011-10-09 10:01:22.034 282 13114.97 460.12 56899.75 88888.00 2011-10-09 10:01:23.034 282 13114.32 459.62 56899.75 88888.00 2011-10-09 10:01:24.034 282 13113.93 459.50 56899.02 88888.00 2011-10-09 10:01:25.034 282 13113.93 459.13 56900.00 88888.00 2011-10-09 10:01:26.034 282 13113.02 458.51 56899.63 88888.00 2011-10-09 10:01:27.034 282 13113.80 458.75 56899.51 88888.00 2011-10-09 10:01:28.034 282 13113.93 458.51 56899.88 88888.00 2011-10-09 10:01:29.034 282 13113.80 459.13 56900.12 88888.00 2011-10-09 10:01:30.034 282 13114.71 459.37 56900.00 88888.00 2011-10-09 10:01:31.034 282 13113.80 459.00 56899.51 88888.00 2011-10-09 10:01:32.034 282 13114.58 458.63 56899.39 88888.00 2011-10-09 10:01:33.034 282 13113.67 459.25 56899.39 88888.00 2011-10-09 10:01:34.034 282 13114.58 459.25 56899.39 88888.00 2011-10-09 10:01:35.034 282 13114.45 459.25 56899.51 88888.00 2011-10-09 10:01:36.034 282 13114.32 459.25 56899.39 88888.00 2011-10-09 10:01:37.034 282 13114.19 459.50 56899.39 88888.00 2011-10-09 10:01:38.034 282 13114.19 459.75 56898.90 88888.00 2011-10-09 10:01:39.034 282 13114.45 459.50 56899.63 88888.00 2011-10-09 10:01:40.034 282 13114.32 459.50 56899.63 88888.00 2011-10-09 10:01:41.034 282 13115.23 459.99 56898.78 88888.00 2011-10-09 10:01:42.034 282 13114.32 459.87 56899.39 88888.00 2011-10-09 10:01:43.034 282 13114.84 460.36 56899.02 88888.00 2011-10-09 10:01:44.034 282 13114.71 459.75 56899.75 88888.00 2011-10-09 10:01:45.034 282 13114.06 459.75 56899.39 88888.00 2011-10-09 10:01:46.034 282 13114.19 460.36 56899.39 88888.00 2011-10-09 10:01:47.034 282 13114.19 459.62 56899.39 88888.00 2011-10-09 10:01:48.034 282 13114.32 459.37 56899.39 88888.00 2011-10-09 10:01:49.034 282 13113.80 459.25 56899.88 88888.00 2011-10-09 10:01:50.034 282 13114.58 459.62 56899.14 88888.00 2011-10-09 10:01:51.034 282 13114.84 459.99 56900.00 88888.00 2011-10-09 10:01:52.034 282 13114.06 460.36 56898.90 88888.00 2011-10-09 10:01:53.034 282 13113.93 459.99 56900.12 88888.00 2011-10-09 10:01:54.034 282 13113.93 459.75 56900.00 88888.00 2011-10-09 10:01:55.034 282 13114.45 460.36 56900.37 88888.00 2011-10-09 10:01:56.033 282 13114.19 459.99 56899.27 88888.00 2011-10-09 10:01:57.033 282 13115.10 460.12 56899.63 88888.00 2011-10-09 10:01:58.033 282 13114.19 460.24 56899.51 88888.00 2011-10-09 10:01:59.033 282 13114.58 460.12 56899.39 88888.00 2011-10-09 10:02:00.033 282 13114.06 460.49 56899.51 88888.00 2011-10-09 10:02:01.033 282 13114.06 460.36 56899.39 88888.00 2011-10-09 10:02:02.033 282 13114.45 460.61 56899.63 88888.00 2011-10-09 10:02:03.033 282 13114.32 460.86 56900.12 88888.00 2011-10-09 10:02:04.033 282 13114.45 460.24 56899.63 88888.00 2011-10-09 10:02:05.033 282 13114.84 460.36 56899.39 88888.00 2011-10-09 10:02:06.033 282 13114.71 460.24 56899.27 88888.00 2011-10-09 10:02:07.033 282 13114.06 459.99 56899.75 88888.00 2011-10-09 10:02:08.033 282 13113.93 460.61 56899.39 88888.00 2011-10-09 10:02:09.033 282 13114.45 460.36 56899.27 88888.00 2011-10-09 10:02:10.033 282 13114.58 459.99 56898.90 88888.00 2011-10-09 10:02:11.033 282 13114.71 460.49 56900.25 88888.00 2011-10-09 10:02:12.033 282 13114.97 460.61 56899.88 88888.00 2011-10-09 10:02:13.033 282 13113.80 460.86 56900.00 88888.00 2011-10-09 10:02:14.033 282 13115.10 460.49 56899.14 88888.00 2011-10-09 10:02:15.033 282 13114.58 460.86 56899.51 88888.00 2011-10-09 10:02:16.033 282 13114.45 460.49 56899.51 88888.00 2011-10-09 10:02:17.033 282 13114.45 461.11 56899.51 88888.00 2011-10-09 10:02:18.033 282 13114.45 460.12 56900.25 88888.00 2011-10-09 10:02:19.033 282 13114.84 460.49 56899.88 88888.00 2011-10-09 10:02:20.033 282 13114.45 459.99 56899.51 88888.00 2011-10-09 10:02:21.033 282 13114.32 460.61 56900.12 88888.00 2011-10-09 10:02:22.033 282 13113.67 459.37 56900.49 88888.00 2011-10-09 10:02:23.033 282 13114.06 459.87 56900.12 88888.00 2011-10-09 10:02:24.033 282 13114.45 459.50 56899.63 88888.00 2011-10-09 10:02:25.033 282 13113.67 459.99 56899.88 88888.00 2011-10-09 10:02:26.033 282 13113.67 460.24 56899.75 88888.00 2011-10-09 10:02:27.033 282 13113.54 460.61 56899.63 88888.00 2011-10-09 10:02:28.033 282 13113.67 460.49 56899.39 88888.00 2011-10-09 10:02:29.033 282 13113.41 460.61 56900.00 88888.00 2011-10-09 10:02:30.033 282 13113.41 460.24 56899.63 88888.00 2011-10-09 10:02:31.033 282 13113.54 460.98 56899.63 88888.00 2011-10-09 10:02:32.033 282 13113.41 460.49 56899.63 88888.00 2011-10-09 10:02:33.033 282 13114.45 460.49 56899.02 88888.00 2011-10-09 10:02:34.033 282 13113.41 460.61 56899.63 88888.00 2011-10-09 10:02:35.033 282 13113.54 460.36 56899.14 88888.00 2011-10-09 10:02:36.033 282 13113.80 461.36 56899.51 88888.00 2011-10-09 10:02:37.033 282 13113.80 461.23 56899.39 88888.00 2011-10-09 10:02:38.033 282 13113.02 460.74 56899.39 88888.00 2011-10-09 10:02:39.033 282 13112.63 460.98 56899.75 88888.00 2011-10-09 10:02:40.033 282 13112.89 460.61 56898.66 88888.00 2011-10-09 10:02:41.033 282 13112.76 460.74 56899.02 88888.00 2011-10-09 10:02:42.033 282 13112.63 460.12 56899.88 88888.00 2011-10-09 10:02:43.033 282 13112.37 461.11 56900.12 88888.00 2011-10-09 10:02:44.033 282 13113.15 460.61 56899.63 88888.00 2011-10-09 10:02:45.033 282 13112.37 460.61 56899.88 88888.00 2011-10-09 10:02:46.033 282 13112.63 459.75 56899.75 88888.00 2011-10-09 10:02:47.033 282 13112.76 460.36 56900.00 88888.00 2011-10-09 10:02:48.033 282 13112.24 460.74 56899.39 88888.00 2011-10-09 10:02:49.033 282 13112.76 461.11 56899.63 88888.00 2011-10-09 10:02:50.033 282 13112.50 460.98 56899.39 88888.00 2011-10-09 10:02:51.033 282 13112.50 460.74 56899.27 88888.00 2011-10-09 10:02:52.033 282 13112.89 460.24 56899.63 88888.00 2011-10-09 10:02:53.033 282 13113.02 460.61 56899.39 88888.00 2011-10-09 10:02:54.033 282 13112.89 461.11 56899.39 88888.00 2011-10-09 10:02:55.033 282 13112.37 460.24 56899.02 88888.00 2011-10-09 10:02:56.033 282 13113.28 460.61 56899.39 88888.00 2011-10-09 10:02:57.033 282 13112.37 460.86 56899.51 88888.00 2011-10-09 10:02:58.033 282 13113.67 461.23 56899.51 88888.00 2011-10-09 10:02:59.033 282 13113.80 460.74 56899.88 88888.00 2011-10-09 10:03:00.033 282 13113.41 461.11 56899.39 88888.00 2011-10-09 10:03:01.033 282 13113.93 461.48 56899.27 88888.00 2011-10-09 10:03:02.033 282 13113.54 460.98 56899.51 88888.00 2011-10-09 10:03:03.033 282 13113.54 461.73 56899.88 88888.00 2011-10-09 10:03:04.033 282 13114.58 461.23 56900.12 88888.00 2011-10-09 10:03:05.033 282 13114.58 461.48 56900.25 88888.00 2011-10-09 10:03:06.033 282 13114.84 461.23 56900.25 88888.00 2011-10-09 10:03:07.033 282 13114.71 461.73 56899.63 88888.00 2011-10-09 10:03:08.033 282 13115.10 461.73 56899.88 88888.00 2011-10-09 10:03:09.033 282 13115.10 461.60 56900.86 88888.00 2011-10-09 10:03:10.033 282 13114.84 461.97 56900.61 88888.00 2011-10-09 10:03:11.033 282 13114.84 462.22 56900.98 88888.00 2011-10-09 10:03:12.033 282 13115.36 461.97 56901.47 88888.00 2011-10-09 10:03:13.033 282 13115.75 461.73 56901.22 88888.00 2011-10-09 10:03:14.033 282 13115.49 461.36 56901.22 88888.00 2011-10-09 10:03:15.033 282 13116.53 462.22 56901.47 88888.00 2011-10-09 10:03:16.033 282 13116.27 461.60 56901.59 88888.00 2011-10-09 10:03:17.033 282 13116.14 461.73 56901.96 88888.00 2011-10-09 10:03:18.033 282 13117.31 462.35 56902.32 88888.00 2011-10-09 10:03:19.033 282 13116.53 462.22 56902.45 88888.00 2011-10-09 10:03:20.033 282 13117.05 461.23 56902.81 88888.00 2011-10-09 10:03:21.033 282 13117.96 461.73 56902.32 88888.00 2011-10-09 10:03:22.033 282 13117.96 462.47 56901.96 88888.00 2011-10-09 10:03:23.033 282 13117.96 462.10 56902.81 88888.00 2011-10-09 10:03:24.033 282 13117.57 462.10 56902.81 88888.00 2011-10-09 10:03:25.033 282 13117.70 462.59 56903.30 88888.00 2011-10-09 10:03:26.033 282 13117.70 462.59 56902.57 88888.00 2011-10-09 10:03:27.033 282 13117.05 463.21 56902.81 88888.00 2011-10-09 10:03:28.033 282 13117.31 462.84 56902.81 88888.00 2011-10-09 10:03:29.033 282 13117.70 462.22 56903.30 88888.00 2011-10-09 10:03:30.033 282 13117.70 461.97 56903.67 88888.00 2011-10-09 10:03:31.033 282 13117.57 462.59 56903.42 88888.00 2011-10-09 10:03:32.033 282 13117.57 462.72 56904.16 88888.00 2011-10-09 10:03:33.033 282 13118.35 462.84 56903.79 88888.00 2011-10-09 10:03:34.033 282 13117.96 462.59 56904.64 88888.00 2011-10-09 10:03:35.033 282 13116.92 462.84 56904.52 88888.00 2011-10-09 10:03:36.033 282 13117.44 462.84 56904.16 88888.00 2011-10-09 10:03:37.033 282 13117.57 462.22 56904.77 88888.00 2011-10-09 10:03:38.033 282 13116.92 462.84 56904.52 88888.00 2011-10-09 10:03:39.033 282 13117.57 463.34 56904.52 88888.00 2011-10-09 10:03:40.033 282 13116.92 463.09 56904.89 88888.00 2011-10-09 10:03:41.033 282 13117.57 462.47 56904.40 88888.00 2011-10-09 10:03:42.033 282 13117.18 462.59 56904.40 88888.00 2011-10-09 10:03:43.033 282 13116.92 462.59 56904.16 88888.00 2011-10-09 10:03:44.033 282 13116.92 462.35 56904.28 88888.00 2011-10-09 10:03:45.033 282 13117.05 462.10 56904.77 88888.00 2011-10-09 10:03:46.033 282 13117.05 462.84 56904.28 88888.00 2011-10-09 10:03:47.033 282 13117.05 461.97 56905.26 88888.00 2011-10-09 10:03:48.033 282 13117.31 462.35 56905.01 88888.00 2011-10-09 10:03:49.033 282 13116.79 462.47 56905.01 88888.00 2011-10-09 10:03:50.033 282 13117.18 462.35 56904.89 88888.00 2011-10-09 10:03:51.033 282 13116.66 462.59 56904.64 88888.00 2011-10-09 10:03:52.033 282 13116.40 462.10 56905.14 88888.00 2011-10-09 10:03:53.033 282 13116.92 462.59 56905.01 88888.00 2011-10-09 10:03:54.033 282 13116.79 461.97 56905.14 88888.00 2011-10-09 10:03:55.033 282 13116.40 462.47 56905.38 88888.00 2011-10-09 10:03:56.033 282 13117.31 462.10 56905.75 88888.00 2011-10-09 10:03:57.033 282 13116.79 462.72 56905.26 88888.00 2011-10-09 10:03:58.033 282 13116.92 462.72 56905.50 88888.00 2011-10-09 10:03:59.033 282 13117.57 462.72 56905.50 88888.00 2011-10-09 10:04:00.033 282 13117.44 462.84 56905.62 88888.00 2011-10-09 10:04:01.033 282 13117.18 463.09 56905.38 88888.00 2011-10-09 10:04:02.033 282 13117.31 462.10 56905.26 88888.00 2011-10-09 10:04:03.033 282 13117.57 462.47 56905.99 88888.00 2011-10-09 10:04:04.033 282 13116.53 462.10 56905.75 88888.00 2011-10-09 10:04:05.033 282 13117.05 463.09 56906.36 88888.00 2011-10-09 10:04:06.033 282 13116.66 462.84 56905.75 88888.00 2011-10-09 10:04:07.033 282 13116.66 463.09 56906.36 88888.00 2011-10-09 10:04:08.033 282 13116.66 462.47 56906.11 88888.00 2011-10-09 10:04:09.033 282 13116.14 462.35 56906.97 88888.00 2011-10-09 10:04:10.033 282 13116.14 462.22 56905.99 88888.00 2011-10-09 10:04:11.033 282 13116.66 462.10 56906.23 88888.00 2011-10-09 10:04:12.033 282 13116.14 462.84 56905.75 88888.00 2011-10-09 10:04:13.033 282 13116.01 462.47 56906.11 88888.00 2011-10-09 10:04:14.033 282 13116.01 462.35 56906.23 88888.00 2011-10-09 10:04:15.033 282 13115.62 462.35 56906.72 88888.00 2011-10-09 10:04:16.033 282 13115.75 462.10 56905.62 88888.00 2011-10-09 10:04:17.033 282 13117.05 462.72 56906.60 88888.00 2011-10-09 10:04:18.033 282 13116.01 462.35 56906.72 88888.00 2011-10-09 10:04:19.033 282 13116.01 461.73 56906.60 88888.00 2011-10-09 10:04:20.033 282 13115.75 462.35 56906.48 88888.00 2011-10-09 10:04:21.033 282 13116.27 461.85 56906.23 88888.00 2011-10-09 10:04:22.033 282 13116.40 462.97 56906.48 88888.00 2011-10-09 10:04:23.033 282 13115.75 462.35 56906.60 88888.00 2011-10-09 10:04:24.033 282 13115.88 462.84 56906.23 88888.00 2011-10-09 10:04:25.033 282 13115.62 462.59 56906.72 88888.00 2011-10-09 10:04:26.033 282 13116.01 462.22 56906.36 88888.00 2011-10-09 10:04:27.033 282 13115.75 463.21 56906.11 88888.00 2011-10-09 10:04:28.033 282 13115.88 462.47 56906.85 88888.00 2011-10-09 10:04:29.033 282 13115.75 463.46 56907.34 88888.00 2011-10-09 10:04:30.033 282 13115.88 462.59 56906.60 88888.00 2011-10-09 10:04:31.033 282 13115.88 462.35 56906.23 88888.00 2011-10-09 10:04:32.033 282 13115.75 461.85 56907.09 88888.00 2011-10-09 10:04:33.033 282 13115.88 462.84 56906.36 88888.00 2011-10-09 10:04:34.033 282 13116.27 461.97 56906.48 88888.00 2011-10-09 10:04:35.033 282 13115.88 462.59 56906.48 88888.00 2011-10-09 10:04:36.033 282 13115.62 462.59 56907.21 88888.00 2011-10-09 10:04:37.033 282 13116.53 462.35 56907.34 88888.00 2011-10-09 10:04:38.033 282 13116.01 462.59 56906.97 88888.00 2011-10-09 10:04:39.033 282 13115.75 462.97 56907.21 88888.00 2011-10-09 10:04:40.033 282 13115.75 462.72 56906.60 88888.00 2011-10-09 10:04:41.033 282 13116.14 462.72 56906.36 88888.00 2011-10-09 10:04:42.033 282 13115.23 462.10 56907.58 88888.00 2011-10-09 10:04:43.033 282 13114.97 461.73 56907.46 88888.00 2011-10-09 10:04:44.033 282 13115.23 462.35 56906.97 88888.00 2011-10-09 10:04:45.033 282 13114.97 462.22 56906.85 88888.00 2011-10-09 10:04:46.033 282 13115.36 462.84 56906.85 88888.00 2011-10-09 10:04:47.033 282 13114.58 461.85 56907.21 88888.00 2011-10-09 10:04:48.033 282 13115.75 461.73 56906.97 88888.00 2011-10-09 10:04:49.033 282 13115.75 462.10 56906.72 88888.00 2011-10-09 10:04:50.033 282 13115.10 461.85 56906.60 88888.00 2011-10-09 10:04:51.033 282 13114.71 462.97 56906.97 88888.00 2011-10-09 10:04:52.033 282 13115.10 462.47 56907.46 88888.00 2011-10-09 10:04:53.033 282 13115.10 461.85 56907.46 88888.00 2011-10-09 10:04:54.033 282 13114.84 461.85 56906.97 88888.00 2011-10-09 10:04:55.033 282 13115.36 462.84 56906.85 88888.00 2011-10-09 10:04:56.033 282 13115.10 462.35 56906.72 88888.00 2011-10-09 10:04:57.033 282 13115.62 462.47 56906.97 88888.00 2011-10-09 10:04:58.033 282 13115.62 462.47 56908.07 88888.00 2011-10-09 10:04:59.033 282 13115.88 462.84 56907.21 88888.00 2011-10-09 10:05:00.033 282 13116.01 462.10 56907.70 88888.00 2011-10-09 10:05:01.033 282 13115.88 462.47 56907.34 88888.00 2011-10-09 10:05:02.033 282 13115.62 462.35 56907.95 88888.00 2011-10-09 10:05:03.033 282 13115.75 462.35 56907.34 88888.00 2011-10-09 10:05:04.033 282 13115.23 462.72 56907.46 88888.00 2011-10-09 10:05:05.033 282 13114.84 462.22 56907.82 88888.00 2011-10-09 10:05:06.033 282 13115.23 462.35 56908.07 88888.00 2011-10-09 10:05:07.033 282 13114.32 462.72 56907.46 88888.00 2011-10-09 10:05:08.033 282 13114.58 462.84 56907.82 88888.00 2011-10-09 10:05:09.033 282 13115.36 462.97 56907.34 88888.00 2011-10-09 10:05:10.033 282 13114.71 461.60 56908.07 88888.00 2011-10-09 10:05:11.033 282 13114.58 462.22 56907.82 88888.00 2011-10-09 10:05:12.033 282 13114.45 462.22 56907.95 88888.00 2011-10-09 10:05:13.033 282 13114.19 462.35 56907.70 88888.00 2011-10-09 10:05:14.033 282 13113.67 462.22 56907.70 88888.00 2011-10-09 10:05:15.033 282 13113.80 462.59 56907.95 88888.00 2011-10-09 10:05:16.033 282 13115.10 461.97 56907.21 88888.00 2011-10-09 10:05:17.033 282 13114.06 462.10 56908.56 88888.00 2011-10-09 10:05:18.033 282 13114.45 462.47 56907.34 88888.00 2011-10-09 10:05:19.033 282 13113.80 462.47 56907.34 88888.00 2011-10-09 10:05:20.033 282 13114.32 461.97 56907.95 88888.00 2011-10-09 10:05:21.033 282 13114.45 462.47 56908.07 88888.00 2011-10-09 10:05:22.033 282 13113.54 462.22 56907.82 88888.00 2011-10-09 10:05:23.033 282 13114.19 461.73 56908.44 88888.00 2011-10-09 10:05:24.033 282 13113.67 462.10 56908.07 88888.00 2011-10-09 10:05:25.033 282 13114.45 462.47 56908.07 88888.00 2011-10-09 10:05:26.033 282 13114.19 462.10 56907.70 88888.00 2011-10-09 10:05:27.033 282 13113.67 461.48 56908.44 88888.00 2011-10-09 10:05:28.033 282 13113.93 462.22 56908.44 88888.00 2011-10-09 10:05:29.033 282 13114.58 462.10 56908.31 88888.00 2011-10-09 10:05:30.033 282 13114.71 462.10 56908.19 88888.00 2011-10-09 10:05:31.033 282 13113.67 461.85 56908.56 88888.00 2011-10-09 10:05:32.033 282 13113.67 461.97 56908.07 88888.00 2011-10-09 10:05:33.033 282 13113.67 461.73 56908.80 88888.00 2011-10-09 10:05:34.033 282 13113.54 460.98 56908.07 88888.00 2011-10-09 10:05:35.033 282 13113.93 461.48 56908.19 88888.00 2011-10-09 10:05:36.033 282 13113.80 461.36 56908.31 88888.00 2011-10-09 10:05:37.033 282 13114.19 462.35 56908.56 88888.00 2011-10-09 10:05:38.033 282 13114.06 461.60 56908.56 88888.00 2011-10-09 10:05:39.033 282 13113.15 461.73 56908.68 88888.00 2011-10-09 10:05:40.033 282 13113.02 462.59 56908.56 88888.00 2011-10-09 10:05:41.033 282 13112.63 462.35 56908.80 88888.00 2011-10-09 10:05:42.033 282 13112.63 461.48 56908.19 88888.00 2011-10-09 10:05:43.033 282 13111.85 461.36 56908.80 88888.00 2011-10-09 10:05:44.033 282 13111.98 461.48 56908.80 88888.00 2011-10-09 10:05:45.033 282 13112.24 461.36 56908.68 88888.00 2011-10-09 10:05:46.033 282 13111.98 461.23 56907.95 88888.00 2011-10-09 10:05:47.033 282 13111.20 461.60 56908.31 88888.00 2011-10-09 10:05:48.033 282 13111.46 460.86 56908.68 88888.00 2011-10-09 10:05:49.033 282 13111.59 460.74 56908.80 88888.00 2011-10-09 10:05:50.033 282 13111.59 460.49 56907.82 88888.00 2011-10-09 10:05:51.033 282 13110.81 461.11 56908.07 88888.00 2011-10-09 10:05:52.033 282 13111.46 460.61 56908.19 88888.00 2011-10-09 10:05:53.033 282 13110.94 460.36 56907.58 88888.00 2011-10-09 10:05:54.033 282 13109.90 460.74 56907.95 88888.00 2011-10-09 10:05:55.033 282 13109.51 460.98 56907.82 88888.00 2011-10-09 10:05:56.033 282 13109.90 460.36 56907.82 88888.00 2011-10-09 10:05:57.033 282 13109.77 460.49 56907.09 88888.00 2011-10-09 10:05:58.033 282 13108.99 460.49 56907.09 88888.00 2011-10-09 10:05:59.033 282 13108.34 460.12 56907.46 88888.00 2011-10-09 10:06:00.033 282 13108.73 460.74 56907.58 88888.00 2011-10-09 10:06:01.033 282 13108.08 459.99 56907.58 88888.00 2011-10-09 10:06:02.033 282 13108.21 459.87 56906.72 88888.00 2011-10-09 10:06:03.033 282 13108.21 460.36 56907.21 88888.00 2011-10-09 10:06:04.033 282 13108.21 460.36 56907.34 88888.00 2011-10-09 10:06:05.033 282 13107.83 460.36 56906.72 88888.00 2011-10-09 10:06:06.033 282 13107.83 459.99 56906.72 88888.00 2011-10-09 10:06:07.033 282 13107.69 459.37 56907.09 88888.00 2011-10-09 10:06:08.033 282 13107.17 459.87 56907.09 88888.00 2011-10-09 10:06:09.033 282 13107.56 459.50 56906.85 88888.00 2011-10-09 10:06:10.033 282 13107.96 460.24 56906.72 88888.00 2011-10-09 10:06:11.033 282 13107.69 459.87 56907.09 88888.00 2011-10-09 10:06:12.033 282 13107.83 459.99 56906.72 88888.00 2011-10-09 10:06:13.033 282 13107.69 459.99 56906.36 88888.00 2011-10-09 10:06:14.033 282 13107.43 459.87 56906.23 88888.00 2011-10-09 10:06:15.033 282 13108.08 460.24 56906.23 88888.00 2011-10-09 10:06:16.033 282 13107.83 459.99 56906.36 88888.00 2011-10-09 10:06:17.033 282 13107.83 459.99 56906.72 88888.00 2011-10-09 10:06:18.033 282 13107.96 459.75 56906.11 88888.00 2011-10-09 10:06:19.033 282 13107.43 460.24 56906.36 88888.00 2011-10-09 10:06:20.033 282 13107.69 460.49 56906.72 88888.00 2011-10-09 10:06:21.033 282 13108.34 460.86 56906.36 88888.00 2011-10-09 10:06:22.033 282 13108.21 460.24 56906.23 88888.00 2011-10-09 10:06:23.033 282 13108.21 460.86 56906.11 88888.00 2011-10-09 10:06:24.033 282 13108.34 460.36 56906.60 88888.00 2011-10-09 10:06:25.033 282 13108.34 460.36 56906.23 88888.00 2011-10-09 10:06:26.033 282 13108.21 460.61 56906.36 88888.00 2011-10-09 10:06:27.033 282 13108.73 460.12 56906.72 88888.00 2011-10-09 10:06:28.033 282 13107.96 460.49 56906.72 88888.00 2011-10-09 10:06:29.033 282 13107.69 460.61 56905.75 88888.00 2011-10-09 10:06:30.033 282 13107.56 460.24 56906.23 88888.00 2011-10-09 10:06:31.033 282 13108.21 460.36 56906.48 88888.00 2011-10-09 10:06:32.033 282 13108.34 460.61 56906.97 88888.00 2011-10-09 10:06:33.033 282 13107.96 460.36 56906.36 88888.00 2011-10-09 10:06:34.033 282 13107.96 460.36 56906.36 88888.00 2011-10-09 10:06:35.033 282 13107.43 460.12 56906.85 88888.00 2011-10-09 10:06:36.033 282 13107.43 460.86 56906.36 88888.00 2011-10-09 10:06:37.033 282 13108.60 460.86 56906.85 88888.00 2011-10-09 10:06:38.033 282 13107.83 460.86 56905.99 88888.00 2011-10-09 10:06:39.033 282 13107.56 459.75 56906.48 88888.00 2011-10-09 10:06:40.033 282 13107.83 460.36 56906.48 88888.00 2011-10-09 10:06:41.033 282 13107.96 460.49 56906.60 88888.00 2011-10-09 10:06:42.033 282 13107.56 459.75 56906.60 88888.00 2011-10-09 10:06:43.033 282 13107.04 460.74 56906.72 88888.00 2011-10-09 10:06:44.033 282 13107.43 460.98 56906.36 88888.00 2011-10-09 10:06:45.033 282 13107.56 460.86 56906.48 88888.00 2011-10-09 10:06:46.033 282 13107.56 460.74 56906.85 88888.00 2011-10-09 10:06:47.033 282 13107.17 460.74 56905.75 88888.00 2011-10-09 10:06:48.033 282 13106.79 460.12 56906.23 88888.00 2011-10-09 10:06:49.033 282 13107.04 460.12 56906.97 88888.00 2011-10-09 10:06:50.033 282 13106.79 460.74 56905.87 88888.00 2011-10-09 10:06:51.033 282 13105.62 460.86 56905.50 88888.00 2011-10-09 10:06:52.033 282 13106.01 460.98 56906.11 88888.00 2011-10-09 10:06:53.033 282 13106.14 460.36 56905.62 88888.00 2011-10-09 10:06:54.033 282 13105.88 460.61 56906.23 88888.00 2011-10-09 10:06:55.033 282 13106.01 460.86 56906.72 88888.00 2011-10-09 10:06:56.033 282 13105.23 460.61 56906.97 88888.00 2011-10-09 10:06:57.033 282 13105.88 460.74 56906.85 88888.00 2011-10-09 10:06:58.033 282 13105.49 460.98 56906.23 88888.00 2011-10-09 10:06:59.033 282 13105.75 460.61 56906.85 88888.00 2011-10-09 10:07:00.033 282 13105.49 460.36 56905.87 88888.00 2011-10-09 10:07:01.033 282 13105.36 459.99 56905.99 88888.00 2011-10-09 10:07:02.033 282 13104.97 460.61 56906.11 88888.00 2011-10-09 10:07:03.033 282 13105.36 460.86 56905.75 88888.00 2011-10-09 10:07:04.033 282 13104.71 460.24 56906.48 88888.00 2011-10-09 10:07:05.033 282 13103.67 460.61 56905.50 88888.00 2011-10-09 10:07:06.033 282 13103.80 459.99 56905.75 88888.00 2011-10-09 10:07:07.033 282 13104.58 460.12 56905.14 88888.00 2011-10-09 10:07:08.033 282 13103.67 459.87 56905.14 88888.00 2011-10-09 10:07:09.033 282 13103.80 459.99 56905.01 88888.00 2011-10-09 10:07:10.033 282 13103.67 459.75 56905.99 88888.00 2011-10-09 10:07:11.033 282 13104.19 460.49 56905.26 88888.00 2011-10-09 10:07:12.033 282 13103.54 460.24 56905.01 88888.00 2011-10-09 10:07:13.033 282 13103.15 460.36 56904.77 88888.00 2011-10-09 10:07:14.033 282 13103.15 461.11 56905.38 88888.00 2011-10-09 10:07:15.033 282 13102.63 460.61 56904.77 88888.00 2011-10-09 10:07:16.033 282 13102.50 461.36 56904.89 88888.00 2011-10-09 10:07:17.033 282 13101.85 460.61 56904.04 88888.00 2011-10-09 10:07:18.033 282 13101.98 460.24 56904.52 88888.00 2011-10-09 10:07:19.033 282 13102.11 459.75 56905.01 88888.00 2011-10-09 10:07:20.033 282 13101.85 460.61 56903.91 88888.00 2011-10-09 10:07:21.033 282 13100.94 459.99 56904.40 88888.00 2011-10-09 10:07:22.033 282 13101.33 460.36 56903.55 88888.00 2011-10-09 10:07:23.033 282 13100.81 460.12 56904.16 88888.00 2011-10-09 10:07:24.033 282 13100.55 459.62 56903.30 88888.00 2011-10-09 10:07:25.033 282 13100.68 459.75 56904.28 88888.00 2011-10-09 10:07:26.033 282 13100.81 459.99 56903.42 88888.00 2011-10-09 10:07:27.033 282 13100.03 460.86 56903.67 88888.00 2011-10-09 10:07:28.033 282 13100.29 460.36 56903.55 88888.00 2011-10-09 10:07:29.033 282 13100.68 460.36 56903.42 88888.00 2011-10-09 10:07:30.033 282 13100.29 459.50 56903.30 88888.00 2011-10-09 10:07:31.033 282 13100.16 459.87 56903.55 88888.00 2011-10-09 10:07:32.033 282 13098.86 459.87 56903.18 88888.00 2011-10-09 10:07:33.033 282 13099.64 459.50 56903.55 88888.00 2011-10-09 10:07:34.033 282 13099.51 460.12 56902.81 88888.00 2011-10-09 10:07:35.033 282 13099.38 459.75 56902.81 88888.00 2011-10-09 10:07:36.033 282 13099.64 460.36 56902.08 88888.00 2011-10-09 10:07:37.033 282 13099.12 459.87 56903.18 88888.00 2011-10-09 10:07:38.033 282 13099.77 459.99 56903.18 88888.00 2011-10-09 10:07:39.033 282 13098.47 459.75 56902.81 88888.00 2011-10-09 10:07:40.033 282 13099.12 460.98 56902.69 88888.00 2011-10-09 10:07:41.033 282 13098.73 460.74 56901.47 88888.00 2011-10-09 10:07:42.033 282 13097.95 460.61 56901.83 88888.00 2011-10-09 10:07:43.033 282 13098.99 460.36 56902.45 88888.00 2011-10-09 10:07:44.033 282 13098.08 459.99 56902.08 88888.00 2011-10-09 10:07:45.033 282 13098.34 460.24 56902.20 88888.00 2011-10-09 10:07:46.033 282 13098.60 460.61 56902.08 88888.00 2011-10-09 10:07:47.033 282 13098.21 459.50 56901.96 88888.00 2011-10-09 10:07:48.033 282 13097.82 459.37 56901.83 88888.00 2011-10-09 10:07:49.033 282 13098.21 459.75 56901.83 88888.00 2011-10-09 10:07:50.033 282 13097.69 459.00 56901.83 88888.00 2011-10-09 10:07:51.033 282 13097.43 459.50 56901.71 88888.00 2011-10-09 10:07:52.033 282 13097.95 458.14 56901.47 88888.00 2011-10-09 10:07:53.033 282 13097.43 459.25 56902.08 88888.00 2011-10-09 10:07:54.033 282 13097.56 459.25 56901.47 88888.00 2011-10-09 10:07:55.033 282 13097.43 458.88 56901.59 88888.00 2011-10-09 10:07:56.033 282 13097.82 459.00 56901.47 88888.00 2011-10-09 10:07:57.033 282 13097.82 458.88 56901.22 88888.00 2011-10-09 10:07:58.033 282 13097.17 460.12 56901.83 88888.00 2011-10-09 10:07:59.033 282 13097.30 459.00 56901.59 88888.00 2011-10-09 10:08:00.033 282 13097.95 459.75 56900.37 88888.00 2011-10-09 10:08:01.033 282 13097.56 459.87 56901.22 88888.00 2011-10-09 10:08:02.033 282 13098.21 458.63 56900.98 88888.00 2011-10-09 10:08:03.033 282 13097.95 459.37 56901.10 88888.00 2011-10-09 10:08:04.033 282 13097.95 459.99 56901.59 88888.00 2011-10-09 10:08:05.033 282 13097.43 459.87 56901.34 88888.00 2011-10-09 10:08:06.033 282 13097.56 459.75 56900.98 88888.00 2011-10-09 10:08:07.033 282 13098.47 459.50 56901.96 88888.00 2011-10-09 10:08:08.033 282 13096.91 459.75 56901.83 88888.00 2011-10-09 10:08:09.033 282 13096.65 459.50 56901.59 88888.00 2011-10-09 10:08:10.033 282 13097.56 459.25 56900.86 88888.00 2011-10-09 10:08:11.033 282 13097.17 459.62 56901.22 88888.00 2011-10-09 10:08:12.033 282 13097.43 459.62 56901.47 88888.00 2011-10-09 10:08:13.033 282 13096.78 459.99 56901.96 88888.00 2011-10-09 10:08:14.033 282 13097.95 459.37 56901.22 88888.00 2011-10-09 10:08:15.033 282 13097.30 459.62 56901.71 88888.00 2011-10-09 10:08:16.033 282 13097.30 459.50 56901.83 88888.00 2011-10-09 10:08:17.033 282 13097.30 459.00 56901.59 88888.00 2011-10-09 10:08:18.033 282 13097.04 459.99 56901.10 88888.00 2011-10-09 10:08:19.033 282 13097.04 459.75 56901.96 88888.00 2011-10-09 10:08:20.033 282 13096.13 459.62 56901.47 88888.00 2011-10-09 10:08:21.033 282 13096.26 459.00 56901.59 88888.00 2011-10-09 10:08:22.033 282 13096.52 459.75 56901.83 88888.00 2011-10-09 10:08:23.033 282 13096.52 459.37 56901.83 88888.00 2011-10-09 10:08:24.033 282 13095.87 459.13 56901.83 88888.00 2011-10-09 10:08:25.033 282 13096.39 459.87 56901.59 88888.00 2011-10-09 10:08:26.033 282 13095.61 459.87 56901.83 88888.00 2011-10-09 10:08:27.033 282 13095.48 459.37 56901.10 88888.00 2011-10-09 10:08:28.033 282 13096.65 459.37 56901.47 88888.00 2011-10-09 10:08:29.033 282 13095.61 459.50 56901.71 88888.00 2011-10-09 10:08:30.033 282 13096.00 459.37 56901.34 88888.00 2011-10-09 10:08:31.033 282 13096.00 459.25 56901.22 88888.00 2011-10-09 10:08:32.033 282 13095.48 459.37 56901.59 88888.00 2011-10-09 10:08:33.033 282 13095.35 459.37 56900.73 88888.00 2011-10-09 10:08:34.033 282 13095.22 459.00 56901.22 88888.00 2011-10-09 10:08:35.033 282 13095.35 459.50 56901.22 88888.00 2011-10-09 10:08:36.033 282 13095.09 459.25 56901.34 88888.00 2011-10-09 10:08:37.033 282 13094.96 459.25 56900.86 88888.00 2011-10-09 10:08:38.033 282 13094.70 459.25 56900.98 88888.00 2011-10-09 10:08:39.033 282 13094.83 459.50 56900.49 88888.00 2011-10-09 10:08:40.033 282 13094.18 459.13 56901.10 88888.00 2011-10-09 10:08:41.033 282 13094.18 459.37 56900.86 88888.00 2011-10-09 10:08:42.033 282 13094.18 458.88 56901.22 88888.00 2011-10-09 10:08:43.033 282 13093.79 458.88 56901.47 88888.00 2011-10-09 10:08:44.033 282 13094.44 459.37 56901.47 88888.00 2011-10-09 10:08:45.033 282 13093.27 458.88 56900.25 88888.00 2011-10-09 10:08:46.033 282 13093.92 459.13 56901.10 88888.00 2011-10-09 10:08:47.033 282 13093.27 458.63 56900.73 88888.00 2011-10-09 10:08:48.033 282 13092.88 459.13 56901.22 88888.00 2011-10-09 10:08:49.033 282 13093.27 458.88 56900.25 88888.00 2011-10-09 10:08:50.033 282 13093.79 458.88 56900.86 88888.00 2011-10-09 10:08:51.033 282 13093.27 458.88 56900.73 88888.00 2011-10-09 10:08:52.033 282 13093.66 459.25 56900.37 88888.00 2011-10-09 10:08:53.033 282 13093.40 459.50 56900.73 88888.00 2011-10-09 10:08:54.033 282 13093.53 458.38 56901.10 88888.00 2011-10-09 10:08:55.033 282 13093.14 458.88 56900.25 88888.00 2011-10-09 10:08:56.033 282 13092.88 459.25 56901.47 88888.00 2011-10-09 10:08:57.033 282 13093.79 458.88 56901.10 88888.00 2011-10-09 10:08:58.033 282 13092.75 459.37 56900.73 88888.00 2011-10-09 10:08:59.033 282 13092.75 458.75 56900.86 88888.00 2011-10-09 10:09:00.033 282 13093.27 458.88 56900.49 88888.00 2011-10-09 10:09:01.033 282 13093.40 459.25 56900.61 88888.00 2011-10-09 10:09:02.033 282 13092.75 459.00 56900.00 88888.00 2011-10-09 10:09:03.033 282 13091.84 459.00 56900.37 88888.00 2011-10-09 10:09:04.033 282 13091.97 459.37 56900.25 88888.00 2011-10-09 10:09:05.033 282 13093.01 458.51 56900.73 88888.00 2011-10-09 10:09:06.033 282 13092.23 458.38 56900.61 88888.00 2011-10-09 10:09:07.033 282 13092.49 459.37 56900.61 88888.00 2011-10-09 10:09:08.033 282 13092.49 459.13 56900.61 88888.00 2011-10-09 10:09:09.033 282 13093.14 459.13 56900.73 88888.00 2011-10-09 10:09:10.033 282 13091.84 458.63 56900.61 88888.00 2011-10-09 10:09:11.033 282 13092.49 458.75 56901.10 88888.00 2011-10-09 10:09:12.033 282 13093.27 458.75 56900.49 88888.00 2011-10-09 10:09:13.033 282 13093.27 458.75 56900.73 88888.00 2011-10-09 10:09:14.033 282 13093.53 459.00 56900.61 88888.00 2011-10-09 10:09:15.033 282 13093.40 459.00 56900.86 88888.00 2011-10-09 10:09:16.033 282 13093.40 459.00 56900.98 88888.00 2011-10-09 10:09:17.033 282 13093.79 459.25 56900.49 88888.00 2011-10-09 10:09:18.033 282 13093.14 459.00 56900.73 88888.00 2011-10-09 10:09:19.033 282 13093.14 459.00 56900.86 88888.00 2011-10-09 10:09:20.033 282 13093.40 458.63 56900.73 88888.00 2011-10-09 10:09:21.033 282 13093.53 459.25 56901.10 88888.00 2011-10-09 10:09:22.033 282 13092.88 458.38 56901.22 88888.00 2011-10-09 10:09:23.033 282 13093.27 458.38 56901.47 88888.00 2011-10-09 10:09:24.033 282 13092.75 458.88 56900.98 88888.00 2011-10-09 10:09:25.033 282 13092.75 458.26 56901.22 88888.00 2011-10-09 10:09:26.033 282 13093.14 458.38 56901.83 88888.00 2011-10-09 10:09:27.033 282 13092.88 458.88 56901.96 88888.00 2011-10-09 10:09:28.033 282 13092.88 459.00 56901.47 88888.00 2011-10-09 10:09:29.033 282 13092.88 458.01 56901.59 88888.00 2011-10-09 10:09:30.033 282 13093.01 458.51 56901.96 88888.00 2011-10-09 10:09:31.033 282 13093.14 458.38 56901.83 88888.00 2011-10-09 10:09:32.033 282 13092.10 458.26 56901.83 88888.00 2011-10-09 10:09:33.033 282 13092.88 458.51 56901.47 88888.00 2011-10-09 10:09:34.033 282 13093.66 458.14 56901.22 88888.00 2011-10-09 10:09:35.033 282 13093.14 458.38 56901.59 88888.00 2011-10-09 10:09:36.033 282 13093.27 457.76 56901.47 88888.00 2011-10-09 10:09:37.033 282 13093.01 458.38 56901.83 88888.00 2011-10-09 10:09:38.033 282 13092.75 458.01 56901.83 88888.00 2011-10-09 10:09:39.033 282 13092.88 458.38 56902.20 88888.00 2011-10-09 10:09:40.033 282 13092.88 457.39 56902.20 88888.00 2011-10-09 10:09:41.033 282 13092.36 457.76 56902.08 88888.00 2011-10-09 10:09:42.033 282 13092.75 457.76 56902.08 88888.00 2011-10-09 10:09:43.033 282 13091.97 458.01 56901.71 88888.00 2011-10-09 10:09:44.033 282 13091.97 457.64 56901.96 88888.00 2011-10-09 10:09:45.033 282 13091.97 457.64 56901.83 88888.00 2011-10-09 10:09:46.033 282 13092.10 457.76 56901.34 88888.00 2011-10-09 10:09:47.033 282 13091.58 457.27 56901.96 88888.00 2011-10-09 10:09:48.033 282 13092.10 457.27 56901.71 88888.00 2011-10-09 10:09:49.033 282 13091.97 457.39 56901.71 88888.00 2011-10-09 10:09:50.033 282 13091.45 457.02 56901.71 88888.00 2011-10-09 10:09:51.033 282 13092.10 457.89 56902.08 88888.00 2011-10-09 10:09:52.033 282 13092.10 457.64 56902.20 88888.00 2011-10-09 10:09:53.033 282 13091.97 457.14 56901.96 88888.00 2011-10-09 10:09:54.033 282 13092.10 457.89 56902.45 88888.00 2011-10-09 10:09:55.033 282 13092.36 457.64 56901.59 88888.00 2011-10-09 10:09:56.033 282 13092.10 458.14 56902.32 88888.00 2011-10-09 10:09:57.033 282 13091.97 458.14 56902.20 88888.00 2011-10-09 10:09:58.033 282 13092.36 457.27 56901.71 88888.00 2011-10-09 10:09:59.033 282 13092.75 457.76 56901.71 88888.00 2011-10-09 10:10:00.033 282 13092.23 457.52 56901.96 88888.00 2011-10-09 10:10:01.033 282 13093.40 457.14 56901.71 88888.00 2011-10-09 10:10:02.033 282 13093.27 458.14 56902.20 88888.00 2011-10-09 10:10:03.033 282 13093.27 457.76 56901.83 88888.00 2011-10-09 10:10:04.033 282 13092.88 457.89 56902.08 88888.00 2011-10-09 10:10:05.033 282 13093.66 458.01 56902.57 88888.00 2011-10-09 10:10:06.033 282 13093.27 458.14 56901.96 88888.00 2011-10-09 10:10:07.033 282 13093.40 457.39 56902.32 88888.00 2011-10-09 10:10:08.033 282 13093.92 457.89 56902.32 88888.00 2011-10-09 10:10:09.033 282 13094.31 457.76 56903.18 88888.00 2011-10-09 10:10:10.033 282 13094.31 457.27 56902.81 88888.00 2011-10-09 10:10:11.033 282 13095.09 458.01 56903.30 88888.00 2011-10-09 10:10:12.033 282 13094.83 458.51 56902.69 88888.00 2011-10-09 10:10:13.033 282 13095.35 457.76 56903.42 88888.00 2011-10-09 10:10:14.033 282 13095.09 457.76 56904.04 88888.00 2011-10-09 10:10:15.033 282 13095.61 457.76 56903.30 88888.00 2011-10-09 10:10:16.033 282 13095.61 458.26 56904.16 88888.00 2011-10-09 10:10:17.033 282 13096.00 458.01 56903.42 88888.00 2011-10-09 10:10:18.033 282 13096.00 458.38 56903.91 88888.00 2011-10-09 10:10:19.033 282 13097.04 458.38 56903.79 88888.00 2011-10-09 10:10:20.033 282 13096.78 458.01 56904.52 88888.00 2011-10-09 10:10:21.033 282 13096.78 457.76 56904.28 88888.00 2011-10-09 10:10:22.033 282 13096.91 457.76 56904.52 88888.00 2011-10-09 10:10:23.033 282 13096.78 458.51 56904.64 88888.00 2011-10-09 10:10:24.033 282 13097.17 458.38 56904.16 88888.00 2011-10-09 10:10:25.033 282 13097.43 458.01 56905.14 88888.00 2011-10-09 10:10:26.033 282 13097.43 458.38 56905.50 88888.00 2011-10-09 10:10:27.033 282 13098.34 457.76 56905.50 88888.00 2011-10-09 10:10:28.033 282 13097.95 458.63 56905.87 88888.00 2011-10-09 10:10:29.033 282 13098.47 459.13 56905.62 88888.00 2011-10-09 10:10:30.033 282 13097.43 459.25 56905.38 88888.00 2011-10-09 10:10:31.033 282 13098.73 459.00 56905.75 88888.00 2011-10-09 10:10:32.033 282 13098.34 458.75 56906.23 88888.00 2011-10-09 10:10:33.033 282 13098.99 459.50 56906.48 88888.00 2011-10-09 10:10:34.033 282 13099.25 458.51 56905.75 88888.00 2011-10-09 10:10:35.033 282 13098.86 458.75 56906.97 88888.00 2011-10-09 10:10:36.033 282 13098.99 459.25 56906.85 88888.00 2011-10-09 10:10:37.033 282 13099.51 458.88 56907.58 88888.00 2011-10-09 10:10:38.033 282 13099.64 459.00 56907.21 88888.00 2011-10-09 10:10:39.033 282 13100.03 459.62 56906.97 88888.00 2011-10-09 10:10:40.033 282 13100.16 459.50 56907.34 88888.00 2011-10-09 10:10:41.033 282 13100.03 459.50 56907.70 88888.00 2011-10-09 10:10:42.033 282 13100.03 459.50 56908.19 88888.00 2011-10-09 10:10:43.033 282 13099.77 459.75 56908.31 88888.00 2011-10-09 10:10:44.033 282 13100.29 459.62 56908.07 88888.00 2011-10-09 10:10:45.033 282 13099.90 459.75 56908.56 88888.00 2011-10-09 10:10:46.033 282 13099.90 459.62 56908.44 88888.00 2011-10-09 10:10:47.033 282 13100.42 459.62 56908.68 88888.00 2011-10-09 10:10:48.033 282 13101.20 459.75 56908.19 88888.00 2011-10-09 10:10:49.033 282 13101.07 459.62 56908.19 88888.00 2011-10-09 10:10:50.033 282 13099.77 459.62 56908.93 88888.00 2011-10-09 10:10:51.033 282 13100.42 459.25 56909.05 88888.00 2011-10-09 10:10:52.033 282 13100.29 459.37 56908.80 88888.00 2011-10-09 10:10:53.033 282 13100.42 459.62 56909.05 88888.00 2011-10-09 10:10:54.033 282 13100.55 460.49 56909.66 88888.00 2011-10-09 10:10:55.033 282 13100.94 459.50 56909.05 88888.00 2011-10-09 10:10:56.033 282 13101.20 459.87 56909.17 88888.00 2011-10-09 10:10:57.033 282 13101.85 460.12 56909.41 88888.00 2011-10-09 10:10:58.033 282 13101.20 459.62 56908.93 88888.00 2011-10-09 10:10:59.033 282 13101.33 459.87 56910.03 88888.00 2011-10-09 10:11:00.033 282 13101.20 459.75 56909.78 88888.00 2011-10-09 10:11:01.033 282 13101.59 459.37 56909.78 88888.00 2011-10-09 10:11:02.033 282 13101.85 459.75 56910.03 88888.00 2011-10-09 10:11:03.033 282 13101.98 459.87 56910.15 88888.00 2011-10-09 10:11:04.033 282 13102.11 460.24 56910.15 88888.00 2011-10-09 10:11:05.033 282 13102.50 459.62 56909.90 88888.00 2011-10-09 10:11:06.033 282 13102.37 460.24 56910.76 88888.00 2011-10-09 10:11:07.033 282 13102.50 459.99 56910.52 88888.00 2011-10-09 10:11:08.033 282 13103.54 460.49 56911.12 88888.00 2011-10-09 10:11:09.033 282 13102.63 460.24 56911.61 88888.00 2011-10-09 10:11:10.033 282 13103.41 459.75 56910.76 88888.00 2011-10-09 10:11:11.033 282 13103.15 460.24 56911.37 88888.00 2011-10-09 10:11:12.033 282 13103.41 459.50 56911.61 88888.00 2011-10-09 10:11:13.033 282 13104.06 460.49 56911.12 88888.00 2011-10-09 10:11:14.033 282 13103.02 459.99 56911.25 88888.00 2011-10-09 10:11:15.033 282 13103.93 459.99 56911.74 88888.00 2011-10-09 10:11:16.033 282 13104.32 460.49 56911.25 88888.00 2011-10-09 10:11:17.033 282 13104.32 460.24 56911.86 88888.00 2011-10-09 10:11:18.033 282 13104.06 459.99 56911.49 88888.00 2011-10-09 10:11:19.033 282 13103.67 460.36 56911.98 88888.00 2011-10-09 10:11:20.033 282 13104.32 460.61 56911.74 88888.00 2011-10-09 10:11:21.033 282 13104.06 460.86 56912.35 88888.00 2011-10-09 10:11:22.033 282 13103.67 460.12 56912.35 88888.00 2011-10-09 10:11:23.033 282 13104.06 460.74 56912.47 88888.00 2011-10-09 10:11:24.033 282 13103.41 460.74 56911.98 88888.00 2011-10-09 10:11:25.033 282 13104.19 460.36 56912.71 88888.00 2011-10-09 10:11:26.033 282 13103.80 460.24 56911.98 88888.00 2011-10-09 10:11:27.033 282 13104.45 460.36 56912.71 88888.00 2011-10-09 10:11:28.033 282 13104.58 460.24 56911.98 88888.00 2011-10-09 10:11:29.033 282 13104.45 460.36 56913.08 88888.00 2011-10-09 10:11:30.033 282 13104.45 460.74 56912.23 88888.00 2011-10-09 10:11:31.033 282 13104.45 460.74 56912.59 88888.00 2011-10-09 10:11:32.033 282 13104.97 460.61 56912.71 88888.00 2011-10-09 10:11:33.033 282 13105.10 460.36 56913.45 88888.00 2011-10-09 10:11:34.033 282 13104.71 460.36 56913.57 88888.00 2011-10-09 10:11:35.033 282 13104.71 460.49 56912.96 88888.00 2011-10-09 10:11:36.033 282 13104.19 459.99 56912.59 88888.00 2011-10-09 10:11:37.033 282 13105.10 460.24 56913.08 88888.00 2011-10-09 10:11:38.033 282 13105.10 459.87 56913.82 88888.00 2011-10-09 10:11:39.033 282 13105.10 460.49 56913.94 88888.00 2011-10-09 10:11:40.033 282 13105.49 460.49 56913.70 88888.00 2011-10-09 10:11:41.033 282 13105.75 459.62 56913.94 88888.00 2011-10-09 10:11:42.033 282 13106.27 459.87 56913.45 88888.00 2011-10-09 10:11:43.033 282 13105.23 460.49 56914.43 88888.00 2011-10-09 10:11:44.033 282 13106.53 459.87 56913.82 88888.00 2011-10-09 10:11:45.033 282 13106.01 460.12 56914.06 88888.00 2011-10-09 10:11:46.033 282 13105.75 459.87 56914.30 88888.00 2011-10-09 10:11:47.033 282 13106.40 459.87 56914.55 88888.00 2011-10-09 10:11:48.033 282 13106.40 460.24 56914.18 88888.00 2011-10-09 10:11:49.033 282 13106.79 460.36 56913.70 88888.00 2011-10-09 10:11:50.033 282 13106.79 459.75 56914.18 88888.00 2011-10-09 10:11:51.033 282 13107.04 459.87 56915.16 88888.00 2011-10-09 10:11:52.033 282 13106.53 459.50 56914.55 88888.00 2011-10-09 10:11:53.033 282 13106.40 459.62 56914.18 88888.00 2011-10-09 10:11:54.033 282 13107.17 459.87 56914.92 88888.00 2011-10-09 10:11:55.033 282 13107.30 460.12 56914.79 88888.00 2011-10-09 10:11:56.033 282 13107.43 460.61 56914.67 88888.00 2011-10-09 10:11:57.033 282 13107.17 459.50 56914.79 88888.00 2011-10-09 10:11:58.033 282 13106.53 459.50 56914.92 88888.00 2011-10-09 10:11:59.033 282 13106.53 459.50 56915.16 88888.00 2011-10-09 10:12:00.033 282 13107.17 460.12 56915.41 88888.00 2011-10-09 10:12:01.033 282 13106.66 459.75 56915.41 88888.00 2011-10-09 10:12:02.033 282 13106.92 459.75 56914.79 88888.00 2011-10-09 10:12:03.033 282 13106.27 459.50 56915.16 88888.00 2011-10-09 10:12:04.033 282 13106.79 459.37 56915.41 88888.00 2011-10-09 10:12:05.033 282 13107.17 459.75 56915.28 88888.00 2011-10-09 10:12:06.033 282 13106.79 459.50 56915.53 88888.00 2011-10-09 10:12:07.033 282 13107.17 459.37 56915.65 88888.00 2011-10-09 10:12:08.033 282 13107.43 459.50 56915.65 88888.00 2011-10-09 10:12:09.033 282 13106.92 459.75 56915.28 88888.00 2011-10-09 10:12:10.033 282 13106.92 459.87 56916.02 88888.00 2011-10-09 10:12:11.033 282 13107.04 459.50 56915.65 88888.00 2011-10-09 10:12:12.033 282 13106.92 459.87 56916.02 88888.00 2011-10-09 10:12:13.033 282 13108.08 460.24 56915.53 88888.00 2011-10-09 10:12:14.033 282 13108.08 459.50 56916.02 88888.00 2011-10-09 10:12:15.033 282 13108.21 459.50 56915.77 88888.00 2011-10-09 10:12:16.033 282 13107.96 459.62 56916.14 88888.00 2011-10-09 10:12:17.033 282 13108.47 459.00 56916.38 88888.00 2011-10-09 10:12:18.033 282 13108.73 460.24 56916.14 88888.00 2011-10-09 10:12:19.033 282 13108.60 459.99 56916.02 88888.00 2011-10-09 10:12:20.033 282 13108.99 459.87 56916.02 88888.00 2011-10-09 10:12:21.033 282 13109.12 459.99 56916.38 88888.00 2011-10-09 10:12:22.033 282 13109.12 460.61 56916.14 88888.00 2011-10-09 10:12:23.033 282 13108.73 459.87 56916.26 88888.00 2011-10-09 10:12:24.033 282 13108.73 460.49 56916.26 88888.00 2011-10-09 10:12:25.033 282 13108.99 459.99 56916.75 88888.00 2011-10-09 10:12:26.033 282 13109.25 460.24 56916.51 88888.00 2011-10-09 10:12:27.033 282 13109.38 459.99 56916.63 88888.00 2011-10-09 10:12:28.033 282 13108.99 459.62 56916.14 88888.00 2011-10-09 10:12:29.033 282 13108.60 459.75 56916.87 88888.00 2011-10-09 10:12:30.033 282 13108.60 459.62 56916.14 88888.00 2011-10-09 10:12:31.033 282 13108.08 460.49 56917.36 88888.00 2011-10-09 10:12:32.033 282 13109.12 460.36 56916.63 88888.00 2011-10-09 10:12:33.033 282 13109.38 460.61 56916.51 88888.00 2011-10-09 10:12:34.033 282 13108.86 459.13 56917.12 88888.00 2011-10-09 10:12:35.033 282 13108.99 460.12 56916.38 88888.00 2011-10-09 10:12:36.033 282 13109.12 460.12 56917.12 88888.00 2011-10-09 10:12:37.033 282 13108.86 460.49 56917.12 88888.00 2011-10-09 10:12:38.033 282 13108.34 460.12 56916.75 88888.00 2011-10-09 10:12:39.033 282 13108.34 459.87 56916.51 88888.00 2011-10-09 10:12:40.033 282 13108.47 459.75 56916.63 88888.00 2011-10-09 10:12:41.033 282 13108.21 459.87 56917.36 88888.00 2011-10-09 10:12:42.033 282 13108.47 459.25 56916.26 88888.00 2011-10-09 10:12:43.033 282 13108.47 459.62 56916.38 88888.00 2011-10-09 10:12:44.033 282 13108.47 459.62 56916.75 88888.00 2011-10-09 10:12:45.033 282 13108.08 459.87 56916.63 88888.00 2011-10-09 10:12:46.033 282 13107.96 459.99 56916.38 88888.00 2011-10-09 10:12:47.033 282 13108.47 459.75 56916.26 88888.00 2011-10-09 10:12:48.033 282 13108.47 459.25 56916.38 88888.00 2011-10-09 10:12:49.033 282 13107.96 459.37 56916.26 88888.00 2011-10-09 10:12:50.033 282 13107.56 459.75 56916.26 88888.00 2011-10-09 10:12:51.033 282 13107.17 460.24 56916.38 88888.00 2011-10-09 10:12:52.033 282 13106.79 459.37 56916.51 88888.00 2011-10-09 10:12:53.033 282 13106.53 459.50 56916.26 88888.00 2011-10-09 10:12:54.033 282 13106.53 459.37 56916.14 88888.00 2011-10-09 10:12:55.033 282 13106.01 459.37 56916.26 88888.00 2011-10-09 10:12:56.033 282 13106.01 459.75 56916.26 88888.00 2011-10-09 10:12:57.033 282 13105.49 459.50 56915.53 88888.00 2011-10-09 10:12:58.033 282 13105.10 459.87 56916.14 88888.00 2011-10-09 10:12:59.033 282 13105.62 459.13 56916.14 88888.00 2011-10-09 10:13:00.033 282 13104.97 459.75 56916.26 88888.00 2011-10-09 10:13:01.033 282 13105.23 458.75 56916.14 88888.00 2011-10-09 10:13:02.033 282 13104.97 459.25 56915.41 88888.00 2011-10-09 10:13:03.033 282 13104.58 459.25 56915.04 88888.00 2011-10-09 10:13:04.033 282 13104.71 459.13 56914.67 88888.00 2011-10-09 10:13:05.033 282 13105.23 459.50 56914.79 88888.00 2011-10-09 10:13:06.033 282 13104.58 459.37 56915.04 88888.00 2011-10-09 10:13:07.033 282 13104.84 459.37 56915.53 88888.00 2011-10-09 10:13:08.033 282 13104.97 459.50 56914.67 88888.00 2011-10-09 10:13:09.033 282 13105.10 459.62 56914.18 88888.00 2011-10-09 10:13:10.033 282 13104.58 459.50 56914.55 88888.00 2011-10-09 10:13:11.033 282 13104.45 459.00 56915.53 88888.00 2011-10-09 10:13:12.033 282 13104.45 459.75 56914.79 88888.00 2011-10-09 10:13:13.033 282 13103.80 459.13 56914.79 88888.00 2011-10-09 10:13:14.033 282 13103.67 459.50 56914.92 88888.00 2011-10-09 10:13:15.033 282 13103.67 459.00 56914.79 88888.00 2011-10-09 10:13:16.033 282 13103.80 459.87 56914.67 88888.00 2011-10-09 10:13:17.033 282 13103.02 459.50 56913.82 88888.00 2011-10-09 10:13:18.033 282 13103.28 458.26 56914.18 88888.00 2011-10-09 10:13:19.033 282 13103.54 459.25 56913.45 88888.00 2011-10-09 10:13:20.033 282 13102.63 459.25 56913.57 88888.00 2011-10-09 10:13:21.033 282 13102.11 458.75 56913.94 88888.00 2011-10-09 10:13:22.033 282 13102.11 459.25 56914.06 88888.00 2011-10-09 10:13:23.033 282 13102.76 459.50 56913.45 88888.00 2011-10-09 10:13:24.033 282 13102.50 459.50 56914.18 88888.00 2011-10-09 10:13:25.033 282 13101.46 458.51 56913.70 88888.00 2011-10-09 10:13:26.033 282 13101.85 458.14 56913.33 88888.00 2011-10-09 10:13:27.033 282 13101.59 459.00 56913.94 88888.00 2011-10-09 10:13:28.033 282 13101.46 458.75 56913.08 88888.00 2011-10-09 10:13:29.033 282 13101.72 458.38 56913.08 88888.00 2011-10-09 10:13:30.033 282 13101.59 458.63 56912.47 88888.00 2011-10-09 10:13:31.033 282 13101.72 457.89 56913.20 88888.00 2011-10-09 10:13:32.033 282 13101.72 458.01 56912.59 88888.00 2011-10-09 10:13:33.033 282 13100.42 458.26 56913.33 88888.00 2011-10-09 10:13:34.033 282 13100.68 457.89 56912.96 88888.00 2011-10-09 10:13:35.033 282 13100.68 458.75 56913.08 88888.00 2011-10-09 10:13:36.033 282 13101.46 458.38 56912.23 88888.00 2011-10-09 10:13:37.033 282 13100.68 458.51 56912.71 88888.00 2011-10-09 10:13:38.033 282 13100.81 458.75 56911.98 88888.00 2011-10-09 10:13:39.033 282 13100.94 458.63 56912.23 88888.00 2011-10-09 10:13:40.033 282 13100.94 458.01 56912.11 88888.00 2011-10-09 10:13:41.033 282 13100.42 458.26 56912.71 88888.00 2011-10-09 10:13:42.033 282 13100.81 458.63 56912.35 88888.00 2011-10-09 10:13:43.033 282 13100.55 458.75 56911.61 88888.00 2011-10-09 10:13:44.033 282 13100.55 457.64 56911.98 88888.00 2011-10-09 10:13:45.033 282 13100.42 458.01 56911.86 88888.00 2011-10-09 10:13:46.033 282 13100.68 457.52 56911.49 88888.00 2011-10-09 10:13:47.033 282 13100.68 458.01 56912.11 88888.00 2011-10-09 10:13:48.033 282 13100.29 457.39 56911.74 88888.00 2011-10-09 10:13:49.033 282 13099.25 457.89 56911.61 88888.00 2011-10-09 10:13:50.033 282 13100.03 457.76 56911.25 88888.00 2011-10-09 10:13:51.033 282 13099.90 457.27 56911.49 88888.00 2011-10-09 10:13:52.033 282 13100.55 457.52 56911.37 88888.00 2011-10-09 10:13:53.033 282 13100.55 457.89 56911.74 88888.00 2011-10-09 10:13:54.033 282 13100.55 457.39 56911.49 88888.00 2011-10-09 10:13:55.033 282 13100.03 457.64 56911.98 88888.00 2011-10-09 10:13:56.033 282 13100.81 457.52 56911.12 88888.00 2011-10-09 10:13:57.033 282 13100.68 457.76 56911.12 88888.00 2011-10-09 10:13:58.033 282 13100.81 457.76 56911.61 88888.00 2011-10-09 10:13:59.033 282 13100.42 457.14 56911.00 88888.00 2011-10-09 10:14:00.033 282 13100.55 457.64 56910.64 88888.00 2011-10-09 10:14:01.033 282 13100.03 457.89 56911.49 88888.00 2011-10-09 10:14:02.033 282 13100.68 457.02 56911.12 88888.00 2011-10-09 10:14:03.033 282 13101.07 457.27 56911.49 88888.00 2011-10-09 10:14:04.033 282 13100.68 456.90 56911.25 88888.00 2011-10-09 10:14:05.033 282 13101.07 456.53 56911.00 88888.00 2011-10-09 10:14:06.033 282 13101.33 456.40 56911.49 88888.00 2011-10-09 10:14:07.033 282 13101.59 457.14 56911.74 88888.00 2011-10-09 10:14:08.033 282 13102.37 457.27 56911.12 88888.00 2011-10-09 10:14:09.033 282 13102.37 456.53 56910.88 88888.00 2011-10-09 10:14:10.033 282 13101.98 456.53 56911.00 88888.00 2011-10-09 10:14:11.033 282 13102.11 456.53 56910.76 88888.00 2011-10-09 10:14:12.033 282 13102.37 456.53 56910.52 88888.00 2011-10-09 10:14:13.033 282 13102.11 456.40 56911.74 88888.00 2011-10-09 10:14:14.033 282 13103.15 456.28 56910.76 88888.00 2011-10-09 10:14:15.033 282 13102.63 456.65 56910.88 88888.00 2011-10-09 10:14:16.033 282 13102.50 456.77 56911.12 88888.00 2011-10-09 10:14:17.033 282 13102.11 456.40 56911.00 88888.00 2011-10-09 10:14:18.033 282 13102.50 455.91 56910.64 88888.00 2011-10-09 10:14:19.033 282 13103.28 456.15 56911.12 88888.00 2011-10-09 10:14:20.033 282 13103.80 456.15 56910.88 88888.00 2011-10-09 10:14:21.033 282 13104.19 455.41 56910.52 88888.00 2011-10-09 10:14:22.033 282 13103.67 455.41 56911.00 88888.00 2011-10-09 10:14:23.033 282 13104.06 455.04 56910.64 88888.00 2011-10-09 10:14:24.033 282 13104.06 456.03 56910.76 88888.00 2011-10-09 10:14:25.033 282 13103.54 455.66 56911.12 88888.00 2011-10-09 10:14:26.033 282 13103.54 455.53 56911.37 88888.00 2011-10-09 10:14:27.033 282 13104.58 455.78 56911.12 88888.00 2011-10-09 10:14:28.033 282 13103.41 456.03 56911.25 88888.00 2011-10-09 10:14:29.033 282 13103.67 455.29 56911.12 88888.00 2011-10-09 10:14:30.033 282 13103.93 455.04 56911.12 88888.00 2011-10-09 10:14:31.033 282 13104.32 455.41 56911.25 88888.00 2011-10-09 10:14:32.033 282 13104.32 455.41 56911.12 88888.00 2011-10-09 10:14:33.033 282 13104.06 454.92 56910.03 88888.00 2011-10-09 10:14:34.033 282 13103.93 455.66 56911.00 88888.00 2011-10-09 10:14:35.033 282 13103.28 455.41 56910.52 88888.00 2011-10-09 10:14:36.033 282 13104.19 455.41 56910.64 88888.00 2011-10-09 10:14:37.033 282 13103.67 455.66 56910.39 88888.00 2011-10-09 10:14:38.033 282 13103.41 455.91 56910.27 88888.00 2011-10-09 10:14:39.033 282 13102.89 455.29 56910.88 88888.00 2011-10-09 10:14:40.033 282 13102.76 455.66 56910.27 88888.00 2011-10-09 10:14:41.033 282 13103.02 455.41 56910.76 88888.00 2011-10-09 10:14:42.033 282 13102.89 455.53 56910.15 88888.00 2011-10-09 10:14:43.033 282 13102.37 455.04 56910.15 88888.00 2011-10-09 10:14:44.033 282 13103.02 455.66 56910.15 88888.00 2011-10-09 10:14:45.032 282 13103.54 455.16 56910.15 88888.00 2011-10-09 10:14:46.032 282 13102.89 456.15 56910.03 88888.00 2011-10-09 10:14:47.032 282 13103.41 455.53 56910.27 88888.00 2011-10-09 10:14:48.032 282 13103.15 455.29 56910.64 88888.00 2011-10-09 10:14:49.032 282 13103.67 455.16 56910.27 88888.00 2011-10-09 10:14:50.032 282 13103.54 455.53 56910.15 88888.00 2011-10-09 10:14:51.032 282 13103.41 455.04 56909.90 88888.00 2011-10-09 10:14:52.032 282 13104.06 456.03 56910.27 88888.00 2011-10-09 10:14:53.032 282 13103.54 455.53 56909.90 88888.00 2011-10-09 10:14:54.032 282 13103.54 455.91 56910.03 88888.00 2011-10-09 10:14:55.032 282 13103.80 455.66 56910.15 88888.00 2011-10-09 10:14:56.032 282 13103.80 455.29 56909.41 88888.00 2011-10-09 10:14:57.032 282 13103.54 455.04 56909.66 88888.00 2011-10-09 10:14:58.032 282 13103.54 455.16 56909.41 88888.00 2011-10-09 10:14:59.032 282 13103.80 455.53 56910.15 88888.00 2011-10-09 10:15:00.032 282 13103.41 455.78 56909.90 88888.00 2011-10-09 10:15:01.032 282 13103.93 454.67 56909.54 88888.00 2011-10-09 10:15:02.032 282 13103.67 455.29 56910.27 88888.00 2011-10-09 10:15:03.032 282 13102.76 455.29 56909.29 88888.00 2011-10-09 10:15:04.032 282 13103.02 454.92 56909.29 88888.00 2011-10-09 10:15:05.032 282 13102.89 455.41 56910.15 88888.00 2011-10-09 10:15:06.032 282 13103.15 455.41 56910.39 88888.00 2011-10-09 10:15:07.032 282 13103.67 455.91 56909.78 88888.00 2011-10-09 10:15:08.032 282 13103.54 455.41 56909.29 88888.00 2011-10-09 10:15:09.032 282 13103.54 455.91 56910.39 88888.00 2011-10-09 10:15:10.032 282 13102.89 454.92 56909.29 88888.00 2011-10-09 10:15:11.032 282 13103.28 455.53 56910.15 88888.00 2011-10-09 10:15:12.032 282 13102.63 454.92 56909.78 88888.00 2011-10-09 10:15:13.032 282 13103.28 454.92 56909.54 88888.00 2011-10-09 10:15:14.032 282 13103.80 455.16 56909.78 88888.00 2011-10-09 10:15:15.032 282 13104.06 454.92 56910.27 88888.00 2011-10-09 10:15:16.032 282 13103.80 454.54 56909.41 88888.00 2011-10-09 10:15:17.032 282 13103.54 454.42 56910.88 88888.00 2011-10-09 10:15:18.032 282 13104.19 455.53 56910.39 88888.00 2011-10-09 10:15:19.032 282 13104.71 455.04 56910.03 88888.00 2011-10-09 10:15:20.032 282 13103.54 455.04 56909.90 88888.00 2011-10-09 10:15:21.032 282 13103.93 455.29 56910.27 88888.00 2011-10-09 10:15:22.032 282 13103.93 454.67 56910.76 88888.00 2011-10-09 10:15:23.032 282 13104.32 454.54 56909.78 88888.00 2011-10-09 10:15:24.032 282 13104.06 453.80 56910.15 88888.00 2011-10-09 10:15:25.032 282 13104.97 455.16 56910.15 88888.00 2011-10-09 10:15:26.032 282 13105.36 453.92 56909.90 88888.00 2011-10-09 10:15:27.032 282 13105.23 454.54 56910.64 88888.00 2011-10-09 10:15:28.032 282 13104.84 454.17 56910.15 88888.00 2011-10-09 10:15:29.032 282 13105.36 454.92 56909.90 88888.00 2011-10-09 10:15:30.032 282 13105.88 455.04 56910.52 88888.00 2011-10-09 10:15:31.032 282 13106.14 455.04 56910.39 88888.00 2011-10-09 10:15:32.032 282 13106.79 455.04 56910.03 88888.00 2011-10-09 10:15:33.032 282 13105.88 454.92 56910.52 88888.00 2011-10-09 10:15:34.032 282 13105.88 454.79 56911.25 88888.00 2011-10-09 10:15:35.032 282 13106.92 455.04 56911.00 88888.00 2011-10-09 10:15:36.032 282 13107.17 454.92 56911.37 88888.00 2011-10-09 10:15:37.032 282 13107.17 454.17 56910.64 88888.00 2011-10-09 10:15:38.032 282 13107.17 454.30 56910.88 88888.00 2011-10-09 10:15:39.032 282 13106.40 454.30 56910.64 88888.00 2011-10-09 10:15:40.032 282 13107.43 454.42 56911.12 88888.00 2011-10-09 10:15:41.032 282 13107.43 454.92 56911.25 88888.00 2011-10-09 10:15:42.032 282 13107.96 453.18 56911.37 88888.00 2011-10-09 10:15:43.032 282 13108.21 454.17 56911.37 88888.00 2011-10-09 10:15:44.032 282 13108.21 453.68 56911.12 88888.00 2011-10-09 10:15:45.032 282 13107.56 454.05 56911.49 88888.00 2011-10-09 10:15:46.032 282 13108.73 454.67 56912.11 88888.00 2011-10-09 10:15:47.032 282 13109.12 453.92 56912.47 88888.00 2011-10-09 10:15:48.032 282 13109.64 453.92 56911.00 88888.00 2011-10-09 10:15:49.032 282 13108.86 454.05 56911.86 88888.00 2011-10-09 10:15:50.032 282 13108.60 453.80 56912.47 88888.00 2011-10-09 10:15:51.032 282 13108.99 454.30 56912.47 88888.00 2011-10-09 10:15:52.032 282 13108.86 453.80 56912.47 88888.00 2011-10-09 10:15:53.032 282 13107.96 453.68 56912.35 88888.00 2011-10-09 10:15:54.032 282 13108.86 453.55 56912.59 88888.00 2011-10-09 10:15:55.032 282 13108.86 452.56 56911.98 88888.00 2011-10-09 10:15:56.032 282 13108.73 453.30 56912.11 88888.00 2011-10-09 10:15:57.032 282 13108.99 453.18 56912.59 88888.00 2011-10-09 10:15:58.032 282 13108.47 453.30 56911.98 88888.00 2011-10-09 10:15:59.032 282 13109.25 453.55 56912.47 88888.00 2011-10-09 10:16:00.032 282 13108.73 453.06 56912.23 88888.00 2011-10-09 10:16:01.032 282 13108.60 453.43 56912.11 88888.00 2011-10-09 10:16:02.032 282 13109.25 453.80 56912.35 88888.00 2011-10-09 10:16:03.032 282 13108.47 453.68 56912.47 88888.00 2011-10-09 10:16:04.032 282 13108.99 453.55 56912.35 88888.00 2011-10-09 10:16:05.032 282 13108.21 453.18 56911.74 88888.00 2011-10-09 10:16:06.032 282 13107.56 453.55 56912.35 88888.00 2011-10-09 10:16:07.032 282 13107.83 453.68 56912.71 88888.00 2011-10-09 10:16:08.032 282 13108.73 453.55 56912.71 88888.00 2011-10-09 10:16:09.032 282 13107.96 453.80 56912.23 88888.00 2011-10-09 10:16:10.032 282 13108.08 453.43 56912.47 88888.00 2011-10-09 10:16:11.032 282 13107.43 453.55 56911.74 88888.00 2011-10-09 10:16:12.032 282 13107.69 454.30 56911.86 88888.00 2011-10-09 10:16:13.032 282 13107.83 453.18 56911.74 88888.00 2011-10-09 10:16:14.032 282 13107.83 453.43 56912.47 88888.00 2011-10-09 10:16:15.032 282 13106.27 453.30 56911.74 88888.00 2011-10-09 10:16:16.032 282 13107.30 453.55 56911.61 88888.00 2011-10-09 10:16:17.032 282 13106.79 452.93 56912.35 88888.00 2011-10-09 10:16:18.032 282 13106.79 453.43 56911.98 88888.00 2011-10-09 10:16:19.032 282 13107.17 453.80 56911.98 88888.00 2011-10-09 10:16:20.032 282 13107.30 453.80 56910.88 88888.00 2011-10-09 10:16:21.032 282 13106.79 453.80 56911.98 88888.00 2011-10-09 10:16:22.032 282 13106.27 453.55 56911.86 88888.00 2011-10-09 10:16:23.032 282 13106.14 452.81 56912.23 88888.00 2011-10-09 10:16:24.032 282 13106.40 453.92 56911.12 88888.00 2011-10-09 10:16:25.032 282 13106.53 453.43 56911.61 88888.00 2011-10-09 10:16:26.032 282 13106.14 453.43 56911.12 88888.00 2011-10-09 10:16:27.032 282 13106.79 452.56 56911.25 88888.00 2011-10-09 10:16:28.032 282 13106.53 453.18 56911.12 88888.00 2011-10-09 10:16:29.032 282 13105.23 453.55 56911.61 88888.00 2011-10-09 10:16:30.032 282 13106.14 452.81 56911.74 88888.00 2011-10-09 10:16:31.032 282 13106.40 452.93 56911.49 88888.00 2011-10-09 10:16:32.032 282 13106.27 453.55 56911.37 88888.00 2011-10-09 10:16:33.032 282 13105.62 453.18 56910.88 88888.00 2011-10-09 10:16:34.032 282 13105.36 453.55 56912.11 88888.00 2011-10-09 10:16:35.032 282 13105.49 453.68 56911.37 88888.00 2011-10-09 10:16:36.032 282 13105.49 452.93 56910.76 88888.00 2011-10-09 10:16:37.032 282 13105.36 452.69 56911.12 88888.00 2011-10-09 10:16:38.032 282 13105.23 453.55 56911.12 88888.00 2011-10-09 10:16:39.032 282 13105.49 452.31 56911.25 88888.00 2011-10-09 10:16:40.032 282 13105.36 452.81 56910.64 88888.00 2011-10-09 10:16:41.032 282 13104.97 452.19 56910.76 88888.00 2011-10-09 10:16:42.032 282 13105.10 452.44 56910.88 88888.00 2011-10-09 10:16:43.032 282 13105.23 452.44 56910.27 88888.00 2011-10-09 10:16:44.032 282 13104.06 452.56 56911.12 88888.00 2011-10-09 10:16:45.032 282 13104.06 452.56 56911.12 88888.00 2011-10-09 10:16:46.032 282 13104.19 452.93 56910.76 88888.00 2011-10-09 10:16:47.032 282 13103.41 453.06 56910.52 88888.00 2011-10-09 10:16:48.032 282 13103.28 451.82 56910.52 88888.00 2011-10-09 10:16:49.032 282 13103.41 452.19 56910.52 88888.00 2011-10-09 10:16:50.032 282 13103.41 452.19 56911.00 88888.00 2011-10-09 10:16:51.032 282 13102.89 451.82 56910.15 88888.00 2011-10-09 10:16:52.032 282 13103.54 452.07 56910.88 88888.00 2011-10-09 10:16:53.032 282 13102.63 452.69 56910.52 88888.00 2011-10-09 10:16:54.032 282 13102.89 451.69 56910.39 88888.00 2011-10-09 10:16:55.032 282 13102.11 451.82 56909.78 88888.00 2011-10-09 10:16:56.032 282 13101.85 452.07 56910.39 88888.00 2011-10-09 10:16:57.032 282 13102.50 452.31 56910.15 88888.00 2011-10-09 10:16:58.032 282 13102.24 452.07 56910.64 88888.00 2011-10-09 10:16:59.032 282 13101.72 451.45 56909.29 88888.00 2011-10-09 10:17:00.032 282 13101.59 450.83 56909.05 88888.00 2011-10-09 10:17:01.032 282 13101.33 450.70 56909.90 88888.00 2011-10-09 10:17:02.032 282 13101.46 451.08 56908.80 88888.00 2011-10-09 10:17:03.032 282 13100.81 450.58 56908.93 88888.00 2011-10-09 10:17:04.032 282 13100.94 451.20 56908.93 88888.00 2011-10-09 10:17:05.032 282 13100.94 451.08 56909.66 88888.00 2011-10-09 10:17:06.032 282 13100.55 451.69 56910.03 88888.00 2011-10-09 10:17:07.032 282 13101.07 450.70 56909.17 88888.00 2011-10-09 10:17:08.032 282 13100.68 450.46 56908.80 88888.00 2011-10-09 10:17:09.032 282 13099.64 450.33 56908.44 88888.00 2011-10-09 10:17:10.032 282 13101.46 450.83 56908.68 88888.00 2011-10-09 10:17:11.032 282 13100.55 450.95 56909.05 88888.00 2011-10-09 10:17:12.032 282 13100.55 450.08 56908.56 88888.00 2011-10-09 10:17:13.032 282 13100.81 450.08 56909.05 88888.00 2011-10-09 10:17:14.032 282 13101.20 450.70 56908.56 88888.00 2011-10-09 10:17:15.032 282 13101.33 449.96 56908.68 88888.00 2011-10-09 10:17:16.032 282 13101.20 450.21 56908.56 88888.00 2011-10-09 10:17:17.032 282 13100.03 450.58 56907.82 88888.00 2011-10-09 10:17:18.032 282 13100.16 449.96 56908.19 88888.00 2011-10-09 10:17:19.032 282 13099.77 449.84 56908.68 88888.00 2011-10-09 10:17:20.032 282 13100.42 449.96 56908.44 88888.00 2011-10-09 10:17:21.032 282 13100.03 449.71 56908.56 88888.00 2011-10-09 10:17:22.032 282 13100.29 449.84 56908.19 88888.00 2011-10-09 10:17:23.032 282 13100.03 449.59 56907.95 88888.00 2011-10-09 10:17:24.032 282 13100.03 449.71 56907.82 88888.00 2011-10-09 10:17:25.032 282 13100.29 449.34 56907.70 88888.00 2011-10-09 10:17:26.032 282 13099.77 449.71 56908.07 88888.00 2011-10-09 10:17:27.032 282 13100.81 448.97 56907.58 88888.00 2011-10-09 10:17:28.032 282 13100.55 449.22 56907.70 88888.00 2011-10-09 10:17:29.032 282 13100.55 448.72 56908.19 88888.00 2011-10-09 10:17:30.032 282 13101.07 449.34 56908.19 88888.00 2011-10-09 10:17:31.032 282 13100.29 449.09 56907.82 88888.00 2011-10-09 10:17:32.032 282 13100.55 448.85 56907.95 88888.00 2011-10-09 10:17:33.032 282 13100.94 448.35 56907.21 88888.00 2011-10-09 10:17:34.032 282 13100.68 448.85 56907.82 88888.00 2011-10-09 10:17:35.032 282 13100.55 448.35 56907.70 88888.00 2011-10-09 10:17:36.032 282 13100.03 447.73 56908.19 88888.00 2011-10-09 10:17:37.032 282 13100.55 448.47 56907.09 88888.00 2011-10-09 10:17:38.032 282 13100.94 448.23 56908.31 88888.00 2011-10-09 10:17:39.032 282 13101.33 448.35 56907.46 88888.00 2011-10-09 10:17:40.032 282 13101.59 447.73 56908.44 88888.00 2011-10-09 10:17:41.032 282 13101.20 447.73 56907.46 88888.00 2011-10-09 10:17:42.032 282 13101.20 447.24 56907.46 88888.00 2011-10-09 10:17:43.032 282 13102.11 448.10 56907.95 88888.00 2011-10-09 10:17:44.032 282 13101.72 447.98 56907.82 88888.00 2011-10-09 10:17:45.032 282 13101.33 447.36 56907.95 88888.00 2011-10-09 10:17:46.032 282 13101.98 447.36 56908.19 88888.00 2011-10-09 10:17:47.032 282 13101.72 447.36 56908.19 88888.00 2011-10-09 10:17:48.032 282 13102.63 447.11 56908.31 88888.00 2011-10-09 10:17:49.032 282 13102.50 447.61 56908.44 88888.00 2011-10-09 10:17:50.032 282 13102.50 447.48 56907.95 88888.00 2011-10-09 10:17:51.032 282 13103.28 447.36 56908.07 88888.00 2011-10-09 10:17:52.032 282 13103.28 446.99 56907.70 88888.00 2011-10-09 10:17:53.032 282 13103.28 447.86 56908.31 88888.00 2011-10-09 10:17:54.032 282 13102.76 447.48 56907.95 88888.00 2011-10-09 10:17:55.032 282 13104.06 447.86 56907.82 88888.00 2011-10-09 10:17:56.032 282 13103.41 447.61 56909.41 88888.00 2011-10-09 10:17:57.032 282 13104.06 447.48 56908.56 88888.00 2011-10-09 10:17:58.032 282 13103.93 447.48 56908.93 88888.00 2011-10-09 10:17:59.032 282 13104.06 447.61 56908.68 88888.00 2011-10-09 10:18:00.032 282 13103.67 447.11 56908.44 88888.00 2011-10-09 10:18:01.032 282 13103.80 446.74 56907.95 88888.00 2011-10-09 10:18:02.032 282 13104.32 448.10 56909.17 88888.00 2011-10-09 10:18:03.032 282 13104.19 447.24 56908.07 88888.00 2011-10-09 10:18:04.032 282 13104.58 447.36 56908.93 88888.00 2011-10-09 10:18:05.032 282 13104.58 446.74 56908.93 88888.00 2011-10-09 10:18:06.032 282 13104.19 447.11 56909.29 88888.00 2011-10-09 10:18:07.032 282 13104.84 446.74 56909.05 88888.00 2011-10-09 10:18:08.032 282 13105.49 446.37 56909.29 88888.00 2011-10-09 10:18:09.032 282 13104.84 446.86 56909.29 88888.00 2011-10-09 10:18:10.032 282 13103.93 446.62 56908.80 88888.00 2011-10-09 10:18:11.032 282 13105.10 446.37 56908.80 88888.00 2011-10-09 10:18:12.032 282 13105.49 446.12 56909.29 88888.00 2011-10-09 10:18:13.032 282 13105.23 446.62 56909.41 88888.00 2011-10-09 10:18:14.032 282 13105.49 446.99 56908.80 88888.00 2011-10-09 10:18:15.032 282 13105.88 446.62 56909.41 88888.00 2011-10-09 10:18:16.032 282 13105.62 446.37 56909.66 88888.00 2011-10-09 10:18:17.032 282 13105.49 445.75 56909.66 88888.00 2011-10-09 10:18:18.032 282 13105.49 446.62 56909.17 88888.00 2011-10-09 10:18:19.032 282 13104.58 445.75 56909.54 88888.00 2011-10-09 10:18:20.032 282 13104.84 446.37 56909.78 88888.00 2011-10-09 10:18:21.032 282 13104.58 445.50 56909.05 88888.00 2011-10-09 10:18:22.032 282 13104.06 445.38 56909.05 88888.00 2011-10-09 10:18:23.032 282 13103.80 445.50 56909.17 88888.00 2011-10-09 10:18:24.032 282 13104.19 445.50 56908.68 88888.00 2011-10-09 10:18:25.032 282 13104.06 444.88 56909.29 88888.00 2011-10-09 10:18:26.032 282 13103.54 445.38 56908.93 88888.00 2011-10-09 10:18:27.032 282 13103.67 444.64 56908.44 88888.00 2011-10-09 10:18:28.032 282 13103.93 445.01 56908.68 88888.00 2011-10-09 10:18:29.032 282 13104.06 444.64 56908.56 88888.00 2011-10-09 10:18:30.032 282 13104.32 444.88 56908.56 88888.00 2011-10-09 10:18:31.032 282 13103.15 444.64 56908.19 88888.00 2011-10-09 10:18:32.032 282 13103.02 444.64 56907.95 88888.00 2011-10-09 10:18:33.032 282 13102.89 444.26 56908.07 88888.00 2011-10-09 10:18:34.032 282 13103.28 444.64 56908.07 88888.00 2011-10-09 10:18:35.032 282 13103.41 443.27 56907.70 88888.00 2011-10-09 10:18:36.032 282 13102.89 444.14 56908.19 88888.00 2011-10-09 10:18:37.032 282 13102.50 443.64 56908.19 88888.00 2011-10-09 10:18:38.032 282 13102.89 444.02 56907.82 88888.00 2011-10-09 10:18:39.032 282 13102.89 444.14 56907.95 88888.00 2011-10-09 10:18:40.032 282 13102.63 443.89 56908.07 88888.00 2011-10-09 10:18:41.032 282 13102.37 443.40 56907.82 88888.00 2011-10-09 10:18:42.032 282 13101.85 443.40 56906.97 88888.00 2011-10-09 10:18:43.032 282 13101.85 443.40 56907.70 88888.00 2011-10-09 10:18:44.032 282 13101.46 444.26 56907.46 88888.00 2011-10-09 10:18:45.032 282 13100.81 443.40 56906.36 88888.00 2011-10-09 10:18:46.032 282 13100.94 443.64 56907.09 88888.00 2011-10-09 10:18:47.032 282 13100.81 442.90 56907.34 88888.00 2011-10-09 10:18:48.032 282 13100.16 444.14 56906.97 88888.00 2011-10-09 10:18:49.032 282 13101.33 442.78 56906.36 88888.00 2011-10-09 10:18:50.032 282 13100.29 443.40 56906.85 88888.00 2011-10-09 10:18:51.032 282 13100.03 442.90 56906.72 88888.00 2011-10-09 10:18:52.032 282 13100.03 442.78 56906.11 88888.00 2011-10-09 10:18:53.032 282 13100.16 443.27 56906.60 88888.00 2011-10-09 10:18:54.032 282 13099.90 442.65 56905.87 88888.00 2011-10-09 10:18:55.032 282 13098.60 442.41 56906.23 88888.00 2011-10-09 10:18:56.032 282 13098.73 442.78 56905.99 88888.00 2011-10-09 10:18:57.032 282 13098.34 443.15 56905.87 88888.00 2011-10-09 10:18:58.032 282 13097.17 441.79 56905.50 88888.00 2011-10-09 10:18:59.032 282 13097.43 442.53 56905.75 88888.00 2011-10-09 10:19:00.032 282 13096.65 442.03 56904.77 88888.00 2011-10-09 10:19:01.032 282 13097.04 442.16 56905.50 88888.00 2011-10-09 10:19:02.032 282 13096.00 441.54 56904.77 88888.00 2011-10-09 10:19:03.032 282 13095.48 441.91 56904.89 88888.00 2011-10-09 10:19:04.032 282 13096.26 441.91 56905.01 88888.00 2011-10-09 10:19:05.032 282 13095.48 441.54 56904.52 88888.00 2011-10-09 10:19:06.032 282 13094.96 441.79 56904.64 88888.00 2011-10-09 10:19:07.032 282 13095.61 441.91 56904.16 88888.00 2011-10-09 10:19:08.032 282 13095.61 441.54 56904.64 88888.00 2011-10-09 10:19:09.032 282 13094.31 441.29 56903.42 88888.00 2011-10-09 10:19:10.032 282 13094.18 441.66 56903.30 88888.00 2011-10-09 10:19:11.032 282 13093.27 441.29 56903.55 88888.00 2011-10-09 10:19:12.032 282 13093.53 441.04 56903.18 88888.00 2011-10-09 10:19:13.032 282 13093.53 442.16 56902.69 88888.00 2011-10-09 10:19:14.032 282 13093.40 441.79 56903.05 88888.00 2011-10-09 10:19:15.032 282 13092.62 441.17 56902.57 88888.00 2011-10-09 10:19:16.032 282 13092.88 441.79 56903.05 88888.00 2011-10-09 10:19:17.032 282 13092.10 441.29 56902.69 88888.00 2011-10-09 10:19:18.032 282 13092.36 441.66 56902.57 88888.00 2011-10-09 10:19:19.032 282 13091.45 440.80 56902.20 88888.00 2011-10-09 10:19:20.032 282 13091.97 441.29 56901.59 88888.00 2011-10-09 10:19:21.032 282 13091.32 440.92 56902.32 88888.00 2011-10-09 10:19:22.032 282 13091.58 441.17 56901.22 88888.00 2011-10-09 10:19:23.032 282 13090.93 441.41 56901.96 88888.00 2011-10-09 10:19:24.032 282 13090.93 440.92 56901.34 88888.00 2011-10-09 10:19:25.032 282 13090.80 441.17 56901.34 88888.00 2011-10-09 10:19:26.032 282 13091.45 440.92 56901.47 88888.00 2011-10-09 10:19:27.032 282 13091.19 442.03 56901.22 88888.00 2011-10-09 10:19:28.032 282 13091.45 441.17 56901.10 88888.00 2011-10-09 10:19:29.032 282 13090.15 440.55 56900.86 88888.00 2011-10-09 10:19:30.032 282 13090.67 440.30 56900.73 88888.00 2011-10-09 10:19:31.032 282 13090.28 440.42 56900.73 88888.00 2011-10-09 10:19:32.032 282 13090.28 440.55 56900.98 88888.00 2011-10-09 10:19:33.032 282 13090.15 441.04 56900.25 88888.00 2011-10-09 10:19:34.032 282 13090.41 440.42 56899.75 88888.00 2011-10-09 10:19:35.032 282 13090.02 440.30 56900.37 88888.00 2011-10-09 10:19:36.032 282 13090.15 440.30 56900.25 88888.00 2011-10-09 10:19:37.032 282 13090.28 440.92 56900.61 88888.00 2011-10-09 10:19:38.032 282 13091.06 439.93 56900.00 88888.00 2011-10-09 10:19:39.032 282 13090.15 440.30 56900.12 88888.00 2011-10-09 10:19:40.032 282 13089.76 440.42 56899.88 88888.00 2011-10-09 10:19:41.032 282 13090.54 440.42 56899.88 88888.00 2011-10-09 10:19:42.032 282 13091.19 440.18 56899.51 88888.00 2011-10-09 10:19:43.032 282 13090.93 439.80 56899.63 88888.00 2011-10-09 10:19:44.032 282 13090.28 440.05 56899.75 88888.00 2011-10-09 10:19:45.032 282 13090.80 440.42 56899.63 88888.00 2011-10-09 10:19:46.032 282 13091.06 440.18 56899.75 88888.00 2011-10-09 10:19:47.032 282 13091.06 439.93 56900.61 88888.00 2011-10-09 10:19:48.032 282 13091.71 440.67 56899.27 88888.00 2011-10-09 10:19:49.032 282 13091.45 440.55 56899.51 88888.00 2011-10-09 10:19:50.032 282 13091.45 440.42 56899.27 88888.00 2011-10-09 10:19:51.032 282 13092.36 440.55 56899.27 88888.00 2011-10-09 10:19:52.032 282 13091.97 440.55 56900.00 88888.00 2011-10-09 10:19:53.032 282 13093.01 440.67 56900.00 88888.00 2011-10-09 10:19:54.032 282 13092.23 440.05 56899.63 88888.00 2011-10-09 10:19:55.032 282 13093.40 440.67 56900.61 88888.00 2011-10-09 10:19:56.032 282 13093.27 440.92 56899.75 88888.00 2011-10-09 10:19:57.032 282 13093.66 440.42 56900.00 88888.00 2011-10-09 10:19:58.032 282 13093.14 440.05 56900.98 88888.00 2011-10-09 10:19:59.032 282 13094.18 440.67 56900.61 88888.00 2011-10-09 10:20:00.032 282 13094.57 440.55 56900.25 88888.00 2011-10-09 10:20:01.032 282 13094.44 441.04 56900.61 88888.00 2011-10-09 10:20:02.032 282 13094.57 440.30 56901.10 88888.00 2011-10-09 10:20:03.032 282 13095.22 440.30 56900.12 88888.00 2011-10-09 10:20:04.032 282 13094.96 440.42 56900.73 88888.00 2011-10-09 10:20:05.032 282 13095.22 440.30 56900.61 88888.00 2011-10-09 10:20:06.032 282 13095.22 441.41 56900.98 88888.00 2011-10-09 10:20:07.032 282 13095.74 440.92 56900.86 88888.00 2011-10-09 10:20:08.032 282 13095.61 440.80 56900.61 88888.00 2011-10-09 10:20:09.032 282 13096.00 440.80 56901.59 88888.00 2011-10-09 10:20:10.032 282 13095.61 440.42 56900.61 88888.00 2011-10-09 10:20:11.032 282 13096.13 441.04 56901.22 88888.00 2011-10-09 10:20:12.032 282 13095.87 441.04 56901.34 88888.00 2011-10-09 10:20:13.032 282 13095.87 441.17 56901.96 88888.00 2011-10-09 10:20:14.032 282 13096.91 441.29 56901.34 88888.00 2011-10-09 10:20:15.032 282 13096.91 441.79 56901.96 88888.00 2011-10-09 10:20:16.032 282 13096.13 441.54 56901.83 88888.00 2011-10-09 10:20:17.032 282 13096.39 441.54 56901.83 88888.00 2011-10-09 10:20:18.032 282 13096.65 441.41 56901.83 88888.00 2011-10-09 10:20:19.032 282 13096.78 441.29 56902.08 88888.00 2011-10-09 10:20:20.032 282 13096.91 441.04 56902.08 88888.00 2011-10-09 10:20:21.032 282 13097.04 441.04 56902.93 88888.00 2011-10-09 10:20:22.032 282 13097.43 441.17 56902.08 88888.00 2011-10-09 10:20:23.032 282 13097.56 440.55 56902.20 88888.00 2011-10-09 10:20:24.032 282 13097.95 441.41 56902.45 88888.00 2011-10-09 10:20:25.032 282 13097.82 440.30 56902.45 88888.00 2011-10-09 10:20:26.032 282 13097.82 441.04 56903.30 88888.00 2011-10-09 10:20:27.032 282 13098.47 440.92 56903.79 88888.00 2011-10-09 10:20:28.032 282 13099.77 440.05 56903.79 88888.00 2011-10-09 10:20:29.032 282 13099.38 440.92 56903.30 88888.00 2011-10-09 10:20:30.032 282 13100.03 440.80 56903.67 88888.00 2011-10-09 10:20:31.032 282 13099.90 441.04 56903.30 88888.00 2011-10-09 10:20:32.032 282 13100.03 441.04 56902.69 88888.00 2011-10-09 10:20:33.032 282 13100.55 442.16 56903.30 88888.00 2011-10-09 10:20:34.032 282 13101.07 442.03 56902.69 88888.00 2011-10-09 10:20:35.032 282 13101.72 441.04 56904.04 88888.00 2011-10-09 10:20:36.032 282 13101.33 441.41 56903.55 88888.00 2011-10-09 10:20:37.032 282 13101.07 441.04 56904.28 88888.00 2011-10-09 10:20:38.032 282 13101.59 441.79 56904.52 88888.00 2011-10-09 10:20:39.032 282 13101.07 441.29 56904.04 88888.00 2011-10-09 10:20:40.032 282 13101.07 441.17 56904.40 88888.00 2011-10-09 10:20:41.032 282 13101.98 441.66 56904.64 88888.00 2011-10-09 10:20:42.032 282 13101.72 442.03 56904.77 88888.00 2011-10-09 10:20:43.032 282 13103.02 441.66 56904.89 88888.00 2011-10-09 10:20:44.032 282 13103.28 441.04 56905.01 88888.00 2011-10-09 10:20:45.032 282 13102.89 441.91 56905.75 88888.00 2011-10-09 10:20:46.032 282 13103.41 440.67 56904.89 88888.00 2011-10-09 10:20:47.032 282 13103.15 441.79 56905.26 88888.00 2011-10-09 10:20:48.032 282 13103.67 441.29 56905.38 88888.00 2011-10-09 10:20:49.032 282 13104.32 441.79 56905.62 88888.00 2011-10-09 10:20:50.032 282 13104.45 441.66 56905.75 88888.00 2011-10-09 10:20:51.032 282 13104.45 441.54 56906.23 88888.00 2011-10-09 10:20:52.032 282 13104.71 441.04 56906.11 88888.00 2011-10-09 10:20:53.032 282 13106.66 441.29 56905.99 88888.00 2011-10-09 10:20:54.032 282 13106.27 441.54 56906.11 88888.00 2011-10-09 10:20:55.032 282 13106.92 441.04 56906.97 88888.00 2011-10-09 10:20:56.032 282 13106.92 441.17 56906.72 88888.00 2011-10-09 10:20:57.032 282 13107.56 441.41 56907.34 88888.00 2011-10-09 10:20:58.032 282 13108.21 441.29 56907.21 88888.00 2011-10-09 10:20:59.032 282 13107.56 441.79 56907.34 88888.00 2011-10-09 10:21:00.032 282 13108.86 441.54 56907.58 88888.00 2011-10-09 10:21:01.032 282 13108.08 441.79 56908.19 88888.00 2011-10-09 10:21:02.032 282 13108.60 442.28 56908.44 88888.00 2011-10-09 10:21:03.032 282 13109.38 441.41 56907.70 88888.00 2011-10-09 10:21:04.032 282 13109.90 442.03 56908.31 88888.00 2011-10-09 10:21:05.032 282 13110.42 441.66 56908.93 88888.00 2011-10-09 10:21:06.032 282 13110.16 442.03 56909.29 88888.00 2011-10-09 10:21:07.032 282 13110.81 441.91 56909.05 88888.00 2011-10-09 10:21:08.032 282 13111.07 442.03 56909.66 88888.00 2011-10-09 10:21:09.032 282 13111.46 442.03 56910.03 88888.00 2011-10-09 10:21:10.032 282 13111.46 441.91 56909.78 88888.00 2011-10-09 10:21:11.032 282 13112.50 441.66 56909.66 88888.00 2011-10-09 10:21:12.032 282 13112.37 441.91 56909.90 88888.00 2011-10-09 10:21:13.032 282 13111.72 441.66 56910.39 88888.00 2011-10-09 10:21:14.032 282 13112.63 441.66 56910.39 88888.00 2011-10-09 10:21:15.032 282 13113.28 442.28 56911.12 88888.00 2011-10-09 10:21:16.032 282 13114.19 441.79 56911.37 88888.00 2011-10-09 10:21:17.032 282 13113.80 442.28 56911.25 88888.00 2011-10-09 10:21:18.032 282 13114.58 441.91 56911.86 88888.00 2011-10-09 10:21:19.032 282 13114.19 442.03 56911.49 88888.00 2011-10-09 10:21:20.032 282 13115.36 442.16 56912.71 88888.00 2011-10-09 10:21:21.032 282 13115.36 441.17 56911.98 88888.00 2011-10-09 10:21:22.032 282 13115.62 441.66 56911.61 88888.00 2011-10-09 10:21:23.032 282 13115.62 442.03 56912.11 88888.00 2011-10-09 10:21:24.032 282 13116.14 441.91 56912.96 88888.00 2011-10-09 10:21:25.032 282 13116.27 442.03 56912.96 88888.00 2011-10-09 10:21:26.032 282 13116.40 441.79 56912.47 88888.00 2011-10-09 10:21:27.032 282 13116.92 441.79 56913.08 88888.00 2011-10-09 10:21:28.032 282 13117.31 442.03 56913.08 88888.00 2011-10-09 10:21:29.032 282 13116.53 441.79 56913.70 88888.00 2011-10-09 10:21:30.032 282 13117.05 441.79 56913.57 88888.00 2011-10-09 10:21:31.032 282 13116.92 441.79 56913.45 88888.00 2011-10-09 10:21:32.032 282 13117.31 441.79 56913.70 88888.00 2011-10-09 10:21:33.032 282 13116.66 440.92 56914.79 88888.00 2011-10-09 10:21:34.032 282 13117.70 441.91 56914.18 88888.00 2011-10-09 10:21:35.032 282 13117.31 442.03 56913.94 88888.00 2011-10-09 10:21:36.032 282 13116.92 441.54 56914.06 88888.00 2011-10-09 10:21:37.032 282 13117.18 441.66 56914.79 88888.00 2011-10-09 10:21:38.032 282 13117.57 441.66 56914.30 88888.00 2011-10-09 10:21:39.032 282 13118.09 441.41 56914.43 88888.00 2011-10-09 10:21:40.032 282 13117.70 441.79 56914.06 88888.00 2011-10-09 10:21:41.032 282 13117.57 441.17 56914.79 88888.00 2011-10-09 10:21:42.032 282 13116.92 441.04 56915.41 88888.00 2011-10-09 10:21:43.032 282 13117.31 441.04 56914.79 88888.00 2011-10-09 10:21:44.032 282 13117.57 441.17 56915.16 88888.00 2011-10-09 10:21:45.032 282 13117.05 441.41 56915.28 88888.00 2011-10-09 10:21:46.032 282 13117.18 440.92 56915.77 88888.00 2011-10-09 10:21:47.032 282 13117.05 440.42 56914.92 88888.00 2011-10-09 10:21:48.032 282 13117.57 440.18 56915.28 88888.00 2011-10-09 10:21:49.032 282 13116.79 441.29 56915.89 88888.00 2011-10-09 10:21:50.032 282 13117.70 440.42 56914.92 88888.00 2011-10-09 10:21:51.032 282 13117.44 440.42 56915.16 88888.00 2011-10-09 10:21:52.032 282 13117.83 440.18 56914.92 88888.00 2011-10-09 10:21:53.032 282 13117.31 440.30 56915.53 88888.00 2011-10-09 10:21:54.032 282 13117.70 441.17 56915.04 88888.00 2011-10-09 10:21:55.032 282 13116.66 440.30 56915.28 88888.00 2011-10-09 10:21:56.032 282 13116.53 440.18 56914.67 88888.00 2011-10-09 10:21:57.032 282 13116.27 439.93 56914.55 88888.00 2011-10-09 10:21:58.032 282 13116.40 440.05 56914.18 88888.00 2011-10-09 10:21:59.032 282 13116.79 439.68 56915.28 88888.00 2011-10-09 10:22:00.032 282 13116.01 440.30 56915.77 88888.00 2011-10-09 10:22:01.032 282 13116.14 439.56 56915.16 88888.00 2011-10-09 10:22:02.032 282 13116.27 440.05 56914.67 88888.00 2011-10-09 10:22:03.032 282 13116.14 440.05 56914.67 88888.00 2011-10-09 10:22:04.032 282 13116.40 439.68 56914.92 88888.00 2011-10-09 10:22:05.032 282 13117.05 439.68 56914.55 88888.00 2011-10-09 10:22:06.032 282 13116.27 439.56 56915.04 88888.00 2011-10-09 10:22:07.032 282 13117.05 439.31 56915.77 88888.00 2011-10-09 10:22:08.032 282 13115.75 439.68 56914.79 88888.00 2011-10-09 10:22:09.032 282 13116.53 439.68 56914.79 88888.00 2011-10-09 10:22:10.032 282 13117.05 439.06 56915.04 88888.00 2011-10-09 10:22:11.032 282 13117.05 439.43 56914.67 88888.00 2011-10-09 10:22:12.032 282 13117.05 438.81 56914.79 88888.00 2011-10-09 10:22:13.032 282 13117.31 439.06 56914.79 88888.00 2011-10-09 10:22:14.032 282 13117.83 438.57 56914.92 88888.00 2011-10-09 10:22:15.032 282 13118.48 439.56 56914.55 88888.00 2011-10-09 10:22:16.032 282 13117.70 439.06 56914.92 88888.00 2011-10-09 10:22:17.032 282 13118.09 438.69 56915.16 88888.00 2011-10-09 10:22:18.032 282 13118.09 438.94 56914.79 88888.00 2011-10-09 10:22:19.032 282 13118.48 438.94 56914.92 88888.00 2011-10-09 10:22:20.032 282 13118.09 438.69 56915.16 88888.00 2011-10-09 10:22:21.032 282 13118.09 439.06 56915.04 88888.00 2011-10-09 10:22:22.032 282 13119.26 438.07 56914.55 88888.00 2011-10-09 10:22:23.032 282 13119.39 439.43 56914.92 88888.00 2011-10-09 10:22:24.032 282 13118.87 440.05 56914.92 88888.00 2011-10-09 10:22:25.032 282 13119.00 438.94 56915.41 88888.00 2011-10-09 10:22:26.032 282 13118.48 438.81 56915.53 88888.00 2011-10-09 10:22:27.032 282 13119.00 438.69 56916.14 88888.00 2011-10-09 10:22:28.032 282 13119.13 438.57 56915.28 88888.00 2011-10-09 10:22:29.032 282 13118.74 438.94 56915.16 88888.00 2011-10-09 10:22:30.032 282 13118.87 438.81 56915.28 88888.00 2011-10-09 10:22:31.032 282 13118.74 438.69 56915.16 88888.00 2011-10-09 10:22:32.032 282 13118.09 438.44 56915.65 88888.00 2011-10-09 10:22:33.032 282 13118.35 438.94 56915.65 88888.00 2011-10-09 10:22:34.032 282 13118.35 438.57 56915.28 88888.00 2011-10-09 10:22:35.032 282 13117.44 439.19 56915.89 88888.00 2011-10-09 10:22:36.032 282 13117.83 438.69 56915.65 88888.00 2011-10-09 10:22:37.032 282 13118.35 438.94 56914.92 88888.00 2011-10-09 10:22:38.032 282 13117.57 438.44 56915.28 88888.00 2011-10-09 10:22:39.032 282 13117.31 438.19 56914.79 88888.00 2011-10-09 10:22:40.032 282 13117.83 438.69 56915.65 88888.00 2011-10-09 10:22:41.032 282 13116.92 437.82 56915.89 88888.00 2011-10-09 10:22:42.032 282 13117.05 437.70 56915.16 88888.00 2011-10-09 10:22:43.032 282 13116.66 438.07 56915.41 88888.00 2011-10-09 10:22:44.032 282 13117.44 438.44 56915.04 88888.00 2011-10-09 10:22:45.032 282 13117.57 438.44 56915.16 88888.00 2011-10-09 10:22:46.032 282 13117.18 438.32 56915.77 88888.00 2011-10-09 10:22:47.032 282 13116.01 437.82 56914.79 88888.00 2011-10-09 10:22:48.032 282 13116.79 437.70 56915.16 88888.00 2011-10-09 10:22:49.032 282 13116.27 438.07 56915.16 88888.00 2011-10-09 10:22:50.032 282 13116.53 438.07 56915.53 88888.00 2011-10-09 10:22:51.032 282 13116.92 437.45 56914.67 88888.00 2011-10-09 10:22:52.032 282 13116.53 437.20 56914.18 88888.00 2011-10-09 10:22:53.032 282 13116.01 438.07 56915.41 88888.00 2011-10-09 10:22:54.032 282 13116.14 438.07 56914.92 88888.00 2011-10-09 10:22:55.032 282 13116.01 438.07 56914.06 88888.00 2011-10-09 10:22:56.032 282 13115.62 437.58 56914.55 88888.00 2011-10-09 10:22:57.032 282 13115.88 437.70 56915.04 88888.00 2011-10-09 10:22:58.032 282 13115.62 438.19 56914.18 88888.00 2011-10-09 10:22:59.032 282 13116.14 437.82 56914.30 88888.00 2011-10-09 10:23:00.032 282 13114.97 437.20 56914.18 88888.00 2011-10-09 10:23:01.032 282 13115.23 437.82 56913.45 88888.00 2011-10-09 10:23:02.032 282 13115.23 437.82 56914.30 88888.00 2011-10-09 10:23:03.032 282 13115.10 437.33 56913.33 88888.00 2011-10-09 10:23:04.032 282 13114.71 437.20 56913.70 88888.00 2011-10-09 10:23:05.032 282 13114.84 436.96 56913.57 88888.00 2011-10-09 10:23:06.032 282 13114.97 437.70 56912.96 88888.00 2011-10-09 10:23:07.032 282 13113.93 437.20 56913.45 88888.00 2011-10-09 10:23:08.032 282 13114.84 436.83 56913.08 88888.00 2011-10-09 10:23:09.032 282 13114.45 437.08 56912.84 88888.00 2011-10-09 10:23:10.032 282 13113.67 437.70 56912.96 88888.00 2011-10-09 10:23:11.032 282 13113.67 436.58 56913.08 88888.00 2011-10-09 10:23:12.032 282 13113.80 436.96 56913.20 88888.00 2011-10-09 10:23:13.032 282 13113.41 437.45 56912.47 88888.00 2011-10-09 10:23:14.032 282 13113.28 437.95 56913.33 88888.00 2011-10-09 10:23:15.032 282 13112.37 437.45 56911.98 88888.00 2011-10-09 10:23:16.032 282 13112.76 437.45 56912.11 88888.00 2011-10-09 10:23:17.032 282 13113.54 437.20 56913.08 88888.00 2011-10-09 10:23:18.032 282 13112.89 437.20 56912.47 88888.00 2011-10-09 10:23:19.032 282 13112.63 437.20 56911.74 88888.00 2011-10-09 10:23:20.032 282 13112.63 436.71 56911.37 88888.00 2011-10-09 10:23:21.032 282 13112.37 437.08 56911.74 88888.00 2011-10-09 10:23:22.032 282 13111.72 437.70 56911.61 88888.00 2011-10-09 10:23:23.032 282 13112.63 437.45 56911.61 88888.00 2011-10-09 10:23:24.032 282 13112.11 436.83 56911.12 88888.00 2011-10-09 10:23:25.032 282 13112.11 436.58 56911.00 88888.00 2011-10-09 10:23:26.032 282 13111.20 436.96 56911.00 88888.00 2011-10-09 10:23:27.032 282 13111.20 436.96 56910.88 88888.00 2011-10-09 10:23:28.032 282 13111.07 437.20 56911.74 88888.00 2011-10-09 10:23:29.032 282 13110.81 436.83 56910.64 88888.00 2011-10-09 10:23:30.032 282 13110.42 437.33 56910.76 88888.00 2011-10-09 10:23:31.032 282 13110.55 437.20 56910.88 88888.00 2011-10-09 10:23:32.032 282 13111.20 436.83 56910.27 88888.00 2011-10-09 10:23:33.032 282 13110.42 436.46 56910.15 88888.00 2011-10-09 10:23:34.032 282 13111.59 436.71 56909.78 88888.00 2011-10-09 10:23:35.032 282 13111.20 436.34 56910.64 88888.00 2011-10-09 10:23:36.032 282 13110.81 437.08 56910.15 88888.00 2011-10-09 10:23:37.032 282 13110.68 436.83 56909.66 88888.00 2011-10-09 10:23:38.032 282 13109.90 436.58 56909.17 88888.00 2011-10-09 10:23:39.032 282 13109.38 436.71 56908.31 88888.00 2011-10-09 10:23:40.032 282 13110.16 437.45 56909.05 88888.00 2011-10-09 10:23:41.032 282 13109.38 436.71 56909.17 88888.00 2011-10-09 10:23:42.032 282 13108.73 436.71 56908.68 88888.00 2011-10-09 10:23:43.032 282 13108.73 437.08 56908.68 88888.00 2011-10-09 10:23:44.032 282 13108.86 436.71 56909.05 88888.00 2011-10-09 10:23:45.032 282 13107.83 436.71 56908.93 88888.00 2011-10-09 10:23:46.032 282 13107.56 436.46 56907.58 88888.00 2011-10-09 10:23:47.032 282 13107.43 436.83 56907.70 88888.00 2011-10-09 10:23:48.032 282 13106.79 436.71 56907.58 88888.00 2011-10-09 10:23:49.032 282 13106.79 436.83 56907.58 88888.00 2011-10-09 10:23:50.032 282 13106.53 436.58 56906.85 88888.00 2011-10-09 10:23:51.032 282 13106.27 436.46 56906.72 88888.00 2011-10-09 10:23:52.032 282 13105.88 436.96 56906.36 88888.00 2011-10-09 10:23:53.032 282 13105.36 436.46 56906.36 88888.00 2011-10-09 10:23:54.032 282 13104.97 436.83 56906.60 88888.00 2011-10-09 10:23:55.032 282 13104.45 436.58 56905.75 88888.00 2011-10-09 10:23:56.032 282 13103.67 436.21 56905.62 88888.00 2011-10-09 10:23:57.032 282 13104.32 436.71 56905.38 88888.00 2011-10-09 10:23:58.032 282 13103.93 435.84 56905.38 88888.00 2011-10-09 10:23:59.032 282 13103.15 435.84 56905.50 88888.00 2011-10-09 10:24:00.032 282 13103.15 436.09 56905.26 88888.00 2011-10-09 10:24:01.032 282 13102.11 435.97 56904.28 88888.00 2011-10-09 10:24:02.032 282 13101.98 435.97 56904.28 88888.00 2011-10-09 10:24:03.032 282 13100.94 435.84 56903.79 88888.00 2011-10-09 10:24:04.032 282 13101.20 436.09 56903.67 88888.00 2011-10-09 10:24:05.032 282 13100.81 435.22 56903.42 88888.00 2011-10-09 10:24:06.032 282 13100.42 436.09 56903.05 88888.00 2011-10-09 10:24:07.032 282 13099.51 435.72 56903.30 88888.00 2011-10-09 10:24:08.032 282 13099.51 435.35 56903.30 88888.00 2011-10-09 10:24:09.032 282 13098.86 435.59 56902.93 88888.00 2011-10-09 10:24:10.032 282 13098.34 434.97 56902.08 88888.00 2011-10-09 10:24:11.032 282 13097.82 434.97 56901.59 88888.00 2011-10-09 10:24:12.032 282 13097.43 434.85 56901.22 88888.00 2011-10-09 10:24:13.032 282 13097.56 434.73 56901.47 88888.00 2011-10-09 10:24:14.032 282 13096.91 435.22 56900.61 88888.00 2011-10-09 10:24:15.032 282 13096.26 435.22 56900.61 88888.00 2011-10-09 10:24:16.032 282 13096.52 435.47 56900.61 88888.00 2011-10-09 10:24:17.032 282 13096.52 435.47 56900.49 88888.00 2011-10-09 10:24:18.032 282 13096.00 435.22 56900.00 88888.00 2011-10-09 10:24:19.032 282 13096.39 434.36 56900.00 88888.00 2011-10-09 10:24:20.032 282 13095.61 434.97 56899.88 88888.00 2011-10-09 10:24:21.032 282 13095.35 434.85 56899.14 88888.00 2011-10-09 10:24:22.032 282 13095.22 434.60 56898.53 88888.00 2011-10-09 10:24:23.032 282 13094.83 434.73 56898.78 88888.00 2011-10-09 10:24:24.032 282 13095.09 434.73 56897.92 88888.00 2011-10-09 10:24:25.032 282 13094.70 434.97 56897.43 88888.00 2011-10-09 10:24:26.032 282 13095.22 434.97 56897.68 88888.00 2011-10-09 10:24:27.032 282 13094.70 434.85 56898.53 88888.00 2011-10-09 10:24:28.032 282 13094.70 435.35 56897.92 88888.00 2011-10-09 10:24:29.032 282 13095.22 434.73 56897.55 88888.00 2011-10-09 10:24:30.032 282 13095.22 433.86 56897.92 88888.00 2011-10-09 10:24:31.032 282 13095.09 435.35 56896.94 88888.00 2011-10-09 10:24:32.032 282 13095.09 434.73 56896.82 88888.00 2011-10-09 10:24:33.032 282 13094.96 434.23 56897.07 88888.00 2011-10-09 10:24:34.032 282 13095.22 434.48 56896.33 88888.00 2011-10-09 10:24:35.032 282 13094.96 434.36 56897.43 88888.00 2011-10-09 10:24:36.032 282 13095.22 434.48 56897.19 88888.00 2011-10-09 10:24:37.032 282 13094.96 434.85 56897.43 88888.00 2011-10-09 10:24:38.032 282 13095.35 434.73 56896.58 88888.00 2011-10-09 10:24:39.032 282 13094.96 434.73 56897.07 88888.00 2011-10-09 10:24:40.032 282 13094.31 434.97 56896.70 88888.00 2011-10-09 10:24:41.032 282 13094.70 435.47 56896.58 88888.00 2011-10-09 10:24:42.032 282 13094.57 434.36 56895.96 88888.00 2011-10-09 10:24:43.032 282 13094.18 434.60 56896.58 88888.00 2011-10-09 10:24:44.032 282 13095.09 435.47 56895.84 88888.00 2011-10-09 10:24:45.032 282 13095.09 434.48 56896.33 88888.00 2011-10-09 10:24:46.032 282 13094.70 434.60 56895.96 88888.00 2011-10-09 10:24:47.032 282 13095.48 434.60 56895.84 88888.00 2011-10-09 10:24:48.032 282 13094.96 435.22 56895.72 88888.00 2011-10-09 10:24:49.032 282 13095.35 434.36 56896.33 88888.00 2011-10-09 10:24:50.032 282 13095.35 434.97 56895.48 88888.00 2011-10-09 10:24:51.032 282 13095.35 434.85 56895.60 88888.00 2011-10-09 10:24:52.032 282 13095.87 435.35 56896.33 88888.00 2011-10-09 10:24:53.032 282 13095.48 435.72 56895.48 88888.00 2011-10-09 10:24:54.032 282 13095.87 434.85 56896.09 88888.00 2011-10-09 10:24:55.032 282 13096.39 435.22 56895.84 88888.00 2011-10-09 10:24:56.032 282 13096.26 434.85 56895.84 88888.00 2011-10-09 10:24:57.032 282 13096.78 434.85 56896.09 88888.00 2011-10-09 10:24:58.032 282 13097.17 434.97 56896.09 88888.00 2011-10-09 10:24:59.032 282 13096.78 435.59 56895.96 88888.00 2011-10-09 10:25:00.032 282 13097.04 435.47 56896.21 88888.00 2011-10-09 10:25:01.032 282 13097.69 434.97 56896.09 88888.00 2011-10-09 10:25:02.032 282 13097.95 435.35 56896.09 88888.00 2011-10-09 10:25:03.032 282 13098.08 435.72 56896.33 88888.00 2011-10-09 10:25:04.032 282 13098.21 435.72 56896.70 88888.00 2011-10-09 10:25:05.032 282 13099.38 435.22 56896.33 88888.00 2011-10-09 10:25:06.032 282 13097.82 435.35 56895.84 88888.00 2011-10-09 10:25:07.032 282 13099.25 435.59 56896.70 88888.00 2011-10-09 10:25:08.032 282 13098.47 436.21 56895.96 88888.00 2011-10-09 10:25:09.032 282 13099.51 436.09 56896.58 88888.00 2011-10-09 10:25:10.032 282 13099.38 435.72 56896.94 88888.00 2011-10-09 10:25:11.032 282 13099.64 436.21 56896.94 88888.00 2011-10-09 10:25:12.032 282 13099.12 435.59 56897.19 88888.00 2011-10-09 10:25:13.032 282 13099.90 435.47 56897.19 88888.00 2011-10-09 10:25:14.032 282 13100.29 436.34 56896.45 88888.00 2011-10-09 10:25:15.032 282 13099.77 435.97 56896.94 88888.00 2011-10-09 10:25:16.032 282 13100.42 435.84 56897.55 88888.00 2011-10-09 10:25:17.032 282 13100.68 436.21 56897.68 88888.00 2011-10-09 10:25:18.032 282 13101.46 435.22 56897.80 88888.00 2011-10-09 10:25:19.032 282 13100.55 436.09 56898.29 88888.00 2011-10-09 10:25:20.032 282 13101.20 436.71 56898.16 88888.00 2011-10-09 10:25:21.032 282 13102.11 436.34 56897.55 88888.00 2011-10-09 10:25:22.032 282 13102.11 436.34 56898.16 88888.00 2011-10-09 10:25:23.032 282 13103.15 436.58 56898.41 88888.00 2011-10-09 10:25:24.032 282 13103.54 436.09 56898.53 88888.00 2011-10-09 10:25:25.032 282 13103.67 436.21 56898.78 88888.00 2011-10-09 10:25:26.032 282 13103.54 436.09 56898.78 88888.00 2011-10-09 10:25:27.032 282 13104.06 436.83 56898.78 88888.00 2011-10-09 10:25:28.032 282 13104.71 436.71 56899.02 88888.00 2011-10-09 10:25:29.032 282 13104.71 436.21 56898.78 88888.00 2011-10-09 10:25:30.032 282 13105.36 436.83 56899.27 88888.00 2011-10-09 10:25:31.032 282 13106.14 436.71 56899.51 88888.00 2011-10-09 10:25:32.032 282 13105.75 436.46 56899.88 88888.00 2011-10-09 10:25:33.032 282 13106.01 436.46 56899.75 88888.00 2011-10-09 10:25:34.032 282 13107.04 436.46 56900.12 88888.00 2011-10-09 10:25:35.032 282 13106.79 436.96 56900.25 88888.00 2011-10-09 10:25:36.032 282 13107.69 436.71 56899.88 88888.00 2011-10-09 10:25:37.032 282 13107.17 436.21 56900.86 88888.00 2011-10-09 10:25:38.032 282 13107.43 436.96 56900.25 88888.00 2011-10-09 10:25:39.032 282 13107.83 436.83 56900.86 88888.00 2011-10-09 10:25:40.032 282 13107.96 436.96 56900.37 88888.00 2011-10-09 10:25:41.032 282 13107.83 437.08 56900.49 88888.00 2011-10-09 10:25:42.032 282 13107.69 435.97 56900.73 88888.00 2011-10-09 10:25:43.032 282 13107.96 436.34 56901.59 88888.00 2011-10-09 10:25:44.032 282 13108.60 436.46 56901.71 88888.00 2011-10-09 10:25:45.032 282 13108.08 435.84 56901.59 88888.00 2011-10-09 10:25:46.032 282 13108.08 436.71 56902.08 88888.00 2011-10-09 10:25:47.032 282 13108.73 437.20 56901.83 88888.00 2011-10-09 10:25:48.032 282 13108.47 437.08 56901.34 88888.00 2011-10-09 10:25:49.032 282 13108.99 437.45 56901.96 88888.00 2011-10-09 10:25:50.032 282 13108.86 437.08 56902.20 88888.00 2011-10-09 10:25:51.032 282 13109.25 437.20 56902.45 88888.00 2011-10-09 10:25:52.032 282 13109.90 436.96 56901.59 88888.00 2011-10-09 10:25:53.032 282 13109.77 436.96 56903.05 88888.00 2011-10-09 10:25:54.032 282 13109.64 436.96 56902.57 88888.00 2011-10-09 10:25:55.032 282 13109.51 437.20 56902.20 88888.00 2011-10-09 10:25:56.032 282 13110.81 436.83 56901.96 88888.00 2011-10-09 10:25:57.032 282 13109.77 437.70 56902.45 88888.00 2011-10-09 10:25:58.032 282 13109.77 438.32 56902.81 88888.00 2011-10-09 10:25:59.032 282 13109.51 437.82 56902.45 88888.00 2011-10-09 10:26:00.032 282 13108.73 437.70 56902.45 88888.00 2011-10-09 10:26:01.032 282 13109.38 437.20 56902.57 88888.00 2011-10-09 10:26:02.032 282 13108.60 437.08 56902.69 88888.00 2011-10-09 10:26:03.032 282 13108.86 436.96 56903.05 88888.00 2011-10-09 10:26:04.032 282 13108.73 437.08 56902.81 88888.00 2011-10-09 10:26:05.032 282 13108.99 437.58 56902.93 88888.00 2011-10-09 10:26:06.032 282 13108.99 437.58 56903.05 88888.00 2011-10-09 10:26:07.032 282 13109.64 436.83 56903.05 88888.00 2011-10-09 10:26:08.032 282 13107.96 437.08 56903.05 88888.00 2011-10-09 10:26:09.032 282 13108.47 436.96 56902.69 88888.00 2011-10-09 10:26:10.032 282 13108.21 436.71 56902.81 88888.00 2011-10-09 10:26:11.032 282 13107.96 436.58 56902.93 88888.00 2011-10-09 10:26:12.032 282 13107.17 437.58 56903.05 88888.00 2011-10-09 10:26:13.032 282 13107.69 436.83 56902.93 88888.00 2011-10-09 10:26:14.032 282 13107.69 436.71 56902.93 88888.00 2011-10-09 10:26:15.032 282 13108.08 437.08 56902.57 88888.00 2011-10-09 10:26:16.032 282 13107.43 436.71 56903.30 88888.00 2011-10-09 10:26:17.032 282 13106.40 435.35 56902.57 88888.00 2011-10-09 10:26:18.032 282 13106.92 436.09 56902.57 88888.00 2011-10-09 10:26:19.032 282 13106.27 436.83 56902.32 88888.00 2011-10-09 10:26:20.032 282 13106.40 436.58 56902.32 88888.00 2011-10-09 10:26:21.032 282 13106.27 436.34 56901.59 88888.00 2011-10-09 10:26:22.032 282 13105.10 436.09 56902.08 88888.00 2011-10-09 10:26:23.032 282 13105.62 436.71 56902.45 88888.00 2011-10-09 10:26:24.032 282 13105.10 436.46 56902.08 88888.00 2011-10-09 10:26:25.032 282 13104.84 436.46 56901.71 88888.00 2011-10-09 10:26:26.032 282 13105.49 436.09 56901.71 88888.00 2011-10-09 10:26:27.032 282 13104.71 435.97 56901.22 88888.00 2011-10-09 10:26:28.032 282 13104.19 435.97 56900.61 88888.00 2011-10-09 10:26:29.032 282 13103.80 436.34 56900.86 88888.00 2011-10-09 10:26:30.032 282 13103.41 435.10 56900.61 88888.00 2011-10-09 10:26:31.032 282 13102.24 436.21 56900.86 88888.00 2011-10-09 10:26:32.032 282 13103.41 435.72 56899.75 88888.00 2011-10-09 10:26:33.032 282 13102.50 436.58 56900.12 88888.00 2011-10-09 10:26:34.032 282 13102.76 435.97 56899.51 88888.00 2011-10-09 10:26:35.032 282 13101.85 435.97 56899.63 88888.00 2011-10-09 10:26:36.032 282 13100.94 435.22 56899.51 88888.00 2011-10-09 10:26:37.032 282 13101.46 435.59 56899.51 88888.00 2011-10-09 10:26:38.032 282 13100.94 436.09 56898.78 88888.00 2011-10-09 10:26:39.032 282 13101.20 435.84 56898.78 88888.00 2011-10-09 10:26:40.032 282 13100.42 436.58 56898.66 88888.00 2011-10-09 10:26:41.032 282 13099.51 436.34 56898.78 88888.00 2011-10-09 10:26:42.032 282 13100.29 435.97 56899.02 88888.00 2011-10-09 10:26:43.032 282 13100.03 435.84 56898.29 88888.00 2011-10-09 10:26:44.032 282 13099.90 435.59 56898.16 88888.00 2011-10-09 10:26:45.032 282 13098.73 435.84 56898.04 88888.00 2011-10-09 10:26:46.032 282 13098.73 436.09 56898.41 88888.00 2011-10-09 10:26:47.032 282 13098.73 435.84 56897.07 88888.00 2011-10-09 10:26:48.032 282 13098.73 435.97 56897.68 88888.00 2011-10-09 10:26:49.032 282 13098.47 436.09 56897.19 88888.00 2011-10-09 10:26:50.032 282 13098.08 435.84 56896.94 88888.00 2011-10-09 10:26:51.032 282 13097.82 436.09 56896.21 88888.00 2011-10-09 10:26:52.032 282 13097.04 435.84 56896.58 88888.00 2011-10-09 10:26:53.032 282 13097.82 435.84 56896.82 88888.00 2011-10-09 10:26:54.032 282 13097.17 436.46 56896.33 88888.00 2011-10-09 10:26:55.032 282 13096.65 436.21 56896.09 88888.00 2011-10-09 10:26:56.032 282 13097.04 436.96 56895.84 88888.00 2011-10-09 10:26:57.032 282 13096.52 436.09 56895.96 88888.00 2011-10-09 10:26:58.032 282 13096.78 436.58 56894.99 88888.00 2011-10-09 10:26:59.032 282 13097.04 435.47 56895.36 88888.00 2011-10-09 10:27:00.032 282 13096.13 436.09 56895.23 88888.00 2011-10-09 10:27:01.032 282 13096.13 436.58 56895.60 88888.00 2011-10-09 10:27:02.032 282 13095.87 436.34 56895.23 88888.00 2011-10-09 10:27:03.032 282 13096.26 436.58 56894.62 88888.00 2011-10-09 10:27:04.032 282 13096.13 436.34 56893.64 88888.00 2011-10-09 10:27:05.032 282 13095.87 436.58 56894.01 88888.00 2011-10-09 10:27:06.032 282 13094.96 436.96 56893.52 88888.00 2011-10-09 10:27:07.032 282 13095.22 436.34 56893.64 88888.00 2011-10-09 10:27:08.032 282 13094.57 436.96 56892.91 88888.00 2011-10-09 10:27:09.032 282 13094.44 437.33 56893.77 88888.00 2011-10-09 10:27:10.032 282 13094.44 437.33 56893.27 88888.00 2011-10-09 10:27:11.032 282 13093.92 436.71 56893.03 88888.00 2011-10-09 10:27:12.032 282 13094.18 437.20 56892.05 88888.00 2011-10-09 10:27:13.032 282 13093.92 437.33 56892.54 88888.00 2011-10-09 10:27:14.032 282 13094.18 437.20 56892.66 88888.00 2011-10-09 10:27:15.032 282 13093.92 437.33 56892.42 88888.00 2011-10-09 10:27:16.032 282 13093.92 437.20 56892.30 88888.00 2011-10-09 10:27:17.032 282 13093.66 436.96 56891.81 88888.00 2011-10-09 10:27:18.032 282 13093.79 437.45 56891.81 88888.00 2011-10-09 10:27:19.032 282 13094.05 437.82 56891.44 88888.00 2011-10-09 10:27:20.032 282 13093.01 437.70 56891.56 88888.00 2011-10-09 10:27:21.032 282 13092.88 437.70 56891.32 88888.00 2011-10-09 10:27:22.032 282 13094.31 437.58 56891.93 88888.00 2011-10-09 10:27:23.032 282 13093.14 438.07 56892.30 88888.00 2011-10-09 10:27:24.032 282 13093.40 437.58 56891.93 88888.00 2011-10-09 10:27:25.032 282 13094.05 438.19 56891.44 88888.00 2011-10-09 10:27:26.032 282 13092.88 437.95 56891.56 88888.00 2011-10-09 10:27:27.032 282 13093.53 437.82 56891.32 88888.00 2011-10-09 10:27:28.032 282 13092.88 438.81 56890.83 88888.00 2011-10-09 10:27:29.031 282 13093.01 438.57 56890.71 88888.00 2011-10-09 10:27:30.031 282 13093.27 438.69 56890.95 88888.00 2011-10-09 10:27:31.031 282 13093.01 438.69 56890.46 88888.00 2011-10-09 10:27:32.031 282 13094.31 438.81 56890.46 88888.00 2011-10-09 10:27:33.031 282 13093.79 438.81 56890.59 88888.00 2011-10-09 10:27:34.031 282 13093.92 439.06 56889.97 88888.00 2011-10-09 10:27:35.031 282 13093.27 438.81 56890.71 88888.00 2011-10-09 10:27:36.031 282 13093.92 438.69 56890.34 88888.00 2011-10-09 10:27:37.031 282 13093.66 439.06 56890.59 88888.00 2011-10-09 10:27:38.031 282 13093.66 438.81 56890.95 88888.00 2011-10-09 10:27:39.031 282 13094.18 439.68 56890.46 88888.00 2011-10-09 10:27:40.031 282 13094.18 439.56 56890.10 88888.00 2011-10-09 10:27:41.031 282 13094.44 438.94 56890.46 88888.00 2011-10-09 10:27:42.031 282 13093.79 439.93 56890.71 88888.00 2011-10-09 10:27:43.031 282 13093.79 439.80 56890.34 88888.00 2011-10-09 10:27:44.031 282 13093.79 439.43 56890.10 88888.00 2011-10-09 10:27:45.031 282 13093.27 439.56 56890.71 88888.00 2011-10-09 10:27:46.031 282 13094.31 439.56 56890.71 88888.00 2011-10-09 10:27:47.031 282 13094.05 439.93 56890.71 88888.00 2011-10-09 10:27:48.031 282 13094.18 440.05 56890.34 88888.00 2011-10-09 10:27:49.031 282 13094.18 440.42 56890.34 88888.00 2011-10-09 10:27:50.031 282 13094.18 440.18 56890.59 88888.00 2011-10-09 10:27:51.031 282 13094.44 440.30 56890.83 88888.00 2011-10-09 10:27:52.031 282 13094.31 440.30 56890.10 88888.00 2011-10-09 10:27:53.031 282 13093.92 440.67 56890.59 88888.00 2011-10-09 10:27:54.031 282 13094.18 440.18 56890.71 88888.00 2011-10-09 10:27:55.031 282 13093.66 440.42 56890.46 88888.00 2011-10-09 10:27:56.031 282 13094.05 439.93 56889.97 88888.00 2011-10-09 10:27:57.031 282 13094.57 440.80 56890.71 88888.00 2011-10-09 10:27:58.031 282 13093.92 440.42 56889.85 88888.00 2011-10-09 10:27:59.031 282 13094.44 439.93 56890.22 88888.00 2011-10-09 10:28:00.031 282 13094.44 441.17 56890.83 88888.00 2011-10-09 10:28:01.031 282 13093.92 440.80 56890.34 88888.00 2011-10-09 10:28:02.031 282 13094.31 440.42 56890.71 88888.00 2011-10-09 10:28:03.031 282 13094.44 440.92 56890.34 88888.00 2011-10-09 10:28:04.031 282 13094.57 440.30 56889.85 88888.00 2011-10-09 10:28:05.031 282 13094.05 440.80 56889.97 88888.00 2011-10-09 10:28:06.031 282 13094.83 440.42 56890.22 88888.00 2011-10-09 10:28:07.031 282 13094.05 440.92 56891.07 88888.00 2011-10-09 10:28:08.031 282 13094.96 440.55 56889.97 88888.00 2011-10-09 10:28:09.031 282 13095.61 441.04 56890.46 88888.00 2011-10-09 10:28:10.031 282 13094.70 440.67 56890.34 88888.00 2011-10-09 10:28:11.031 282 13095.48 441.41 56889.61 88888.00 2011-10-09 10:28:12.031 282 13094.70 440.55 56889.73 88888.00 2011-10-09 10:28:13.031 282 13095.22 440.30 56889.85 88888.00 2011-10-09 10:28:14.031 282 13096.00 440.18 56889.73 88888.00 2011-10-09 10:28:15.031 282 13096.00 441.29 56889.24 88888.00 2011-10-09 10:28:16.031 282 13095.61 441.41 56890.46 88888.00 2011-10-09 10:28:17.031 282 13095.48 440.30 56889.85 88888.00 2011-10-09 10:28:18.031 282 13095.61 441.29 56890.71 88888.00 2011-10-09 10:28:19.031 282 13096.26 441.41 56889.73 88888.00 2011-10-09 10:28:20.031 282 13095.87 441.17 56889.85 88888.00 2011-10-09 10:28:21.031 282 13096.91 441.17 56889.36 88888.00 2011-10-09 10:28:22.031 282 13095.87 440.92 56889.73 88888.00 2011-10-09 10:28:23.031 282 13096.52 442.03 56890.22 88888.00 2011-10-09 10:28:24.031 282 13096.65 441.29 56890.59 88888.00 2011-10-09 10:28:25.031 282 13097.69 441.54 56890.10 88888.00 2011-10-09 10:28:26.031 282 13096.91 441.66 56889.85 88888.00 2011-10-09 10:28:27.031 282 13097.17 441.66 56891.32 88888.00 2011-10-09 10:28:28.031 282 13097.43 442.03 56890.10 88888.00 2011-10-09 10:28:29.031 282 13096.78 441.41 56890.95 88888.00 2011-10-09 10:28:30.031 282 13098.60 441.29 56891.07 88888.00 2011-10-09 10:28:31.031 282 13098.21 441.66 56890.59 88888.00 2011-10-09 10:28:32.031 282 13098.21 441.29 56890.83 88888.00 2011-10-09 10:28:33.031 282 13098.08 441.79 56890.34 88888.00 2011-10-09 10:28:34.031 282 13099.51 442.03 56890.71 88888.00 2011-10-09 10:28:35.031 282 13099.38 442.16 56890.83 88888.00 2011-10-09 10:28:36.031 282 13098.73 442.41 56890.83 88888.00 2011-10-09 10:28:37.031 282 13099.12 442.53 56891.20 88888.00 2011-10-09 10:28:38.031 282 13099.90 442.03 56891.81 88888.00 2011-10-09 10:28:39.031 282 13100.16 442.53 56891.69 88888.00 2011-10-09 10:28:40.031 282 13100.16 443.15 56891.44 88888.00 2011-10-09 10:28:41.031 282 13100.42 442.16 56891.56 88888.00 2011-10-09 10:28:42.031 282 13100.81 442.78 56891.56 88888.00 2011-10-09 10:28:43.031 282 13100.29 442.53 56891.44 88888.00 2011-10-09 10:28:44.031 282 13099.90 442.78 56891.93 88888.00 2011-10-09 10:28:45.031 282 13100.55 443.27 56891.56 88888.00 2011-10-09 10:28:46.031 282 13101.07 443.15 56892.42 88888.00 2011-10-09 10:28:47.031 282 13101.07 443.15 56892.30 88888.00 2011-10-09 10:28:48.031 282 13101.07 443.40 56892.42 88888.00 2011-10-09 10:28:49.031 282 13100.55 442.65 56892.05 88888.00 2011-10-09 10:28:50.031 282 13101.59 442.03 56892.18 88888.00 2011-10-09 10:28:51.031 282 13100.68 442.28 56892.30 88888.00 2011-10-09 10:28:52.031 282 13101.20 442.78 56892.54 88888.00 2011-10-09 10:28:53.031 282 13101.33 442.90 56892.91 88888.00 2011-10-09 10:28:54.031 282 13101.46 442.41 56892.54 88888.00 2011-10-09 10:28:55.031 282 13101.33 442.53 56892.66 88888.00 2011-10-09 10:28:56.031 282 13101.46 442.53 56893.03 88888.00 2011-10-09 10:28:57.031 282 13101.46 443.64 56892.91 88888.00 2011-10-09 10:28:58.031 282 13102.11 443.15 56892.79 88888.00 2011-10-09 10:28:59.031 282 13102.24 442.65 56893.03 88888.00 2011-10-09 10:29:00.031 282 13101.59 442.78 56893.27 88888.00 2011-10-09 10:29:01.031 282 13101.98 443.03 56892.66 88888.00 2011-10-09 10:29:02.031 282 13101.98 443.03 56893.40 88888.00 2011-10-09 10:29:03.031 282 13101.33 443.15 56893.40 88888.00 2011-10-09 10:29:04.031 282 13101.20 442.65 56893.89 88888.00 2011-10-09 10:29:05.031 282 13101.85 443.15 56893.27 88888.00 2011-10-09 10:29:06.031 282 13102.11 443.52 56893.27 88888.00 2011-10-09 10:29:07.031 282 13101.07 443.15 56893.64 88888.00 2011-10-09 10:29:08.031 282 13101.85 443.27 56893.52 88888.00 2011-10-09 10:29:09.031 282 13102.11 443.52 56893.15 88888.00 2011-10-09 10:29:10.031 282 13102.63 443.52 56894.13 88888.00 2011-10-09 10:29:11.031 282 13101.98 443.64 56893.52 88888.00 2011-10-09 10:29:12.031 282 13102.11 443.52 56893.77 88888.00 2011-10-09 10:29:13.031 282 13101.59 443.64 56893.64 88888.00 2011-10-09 10:29:14.031 282 13102.63 443.77 56894.62 88888.00 2011-10-09 10:29:15.031 282 13102.89 443.15 56893.77 88888.00 2011-10-09 10:29:16.031 282 13103.02 443.52 56893.40 88888.00 2011-10-09 10:29:17.031 282 13102.76 443.77 56893.52 88888.00 2011-10-09 10:29:18.031 282 13102.11 444.14 56894.13 88888.00 2011-10-09 10:29:19.031 282 13102.37 443.03 56894.25 88888.00 2011-10-09 10:29:20.031 282 13102.37 444.02 56894.13 88888.00 2011-10-09 10:29:21.031 282 13102.89 443.64 56893.89 88888.00 2011-10-09 10:29:22.031 282 13103.28 443.27 56894.50 88888.00 2011-10-09 10:29:23.031 282 13102.76 443.89 56893.77 88888.00 2011-10-09 10:29:24.031 282 13102.63 443.64 56894.01 88888.00 2011-10-09 10:29:25.031 282 13102.63 444.02 56894.99 88888.00 2011-10-09 10:29:26.031 282 13102.76 443.52 56893.64 88888.00 2011-10-09 10:29:27.031 282 13101.72 443.77 56894.50 88888.00 2011-10-09 10:29:28.031 282 13102.11 443.40 56894.01 88888.00 2011-10-09 10:29:29.031 282 13102.11 443.64 56895.11 88888.00 2011-10-09 10:29:30.031 282 13101.72 442.65 56893.89 88888.00 2011-10-09 10:29:31.031 282 13101.85 443.27 56894.01 88888.00 2011-10-09 10:29:32.031 282 13101.59 443.64 56894.01 88888.00 2011-10-09 10:29:33.031 282 13100.94 443.52 56894.86 88888.00 2011-10-09 10:29:34.031 282 13100.68 443.40 56894.25 88888.00 2011-10-09 10:29:35.031 282 13100.94 443.52 56894.25 88888.00 2011-10-09 10:29:36.031 282 13100.16 443.27 56894.62 88888.00 2011-10-09 10:29:37.031 282 13100.03 443.03 56894.01 88888.00 2011-10-09 10:29:38.031 282 13099.90 443.27 56894.01 88888.00 2011-10-09 10:29:39.031 282 13100.03 443.15 56894.01 88888.00 2011-10-09 10:29:40.031 282 13099.38 442.78 56894.25 88888.00 2011-10-09 10:29:41.031 282 13099.51 443.03 56893.52 88888.00 2011-10-09 10:29:42.031 282 13098.86 442.78 56893.27 88888.00 2011-10-09 10:29:43.031 282 13098.99 442.90 56893.89 88888.00 2011-10-09 10:29:44.031 282 13098.34 442.78 56893.27 88888.00 2011-10-09 10:29:45.031 282 13098.34 442.78 56893.40 88888.00 2011-10-09 10:29:46.031 282 13098.21 442.53 56893.40 88888.00 2011-10-09 10:29:47.031 282 13097.56 442.78 56892.91 88888.00 2011-10-09 10:29:48.031 282 13097.69 442.90 56892.42 88888.00 2011-10-09 10:29:49.031 282 13096.91 442.41 56892.42 88888.00 2011-10-09 10:29:50.031 282 13096.65 442.53 56892.18 88888.00 2011-10-09 10:29:51.031 282 13096.91 442.41 56891.81 88888.00 2011-10-09 10:29:52.031 282 13097.17 442.65 56892.18 88888.00 2011-10-09 10:29:53.031 282 13096.78 441.54 56892.18 88888.00 2011-10-09 10:29:54.031 282 13096.13 441.91 56891.93 88888.00 2011-10-09 10:29:55.031 282 13095.61 441.91 56891.69 88888.00 2011-10-09 10:29:56.031 282 13095.74 441.79 56891.69 88888.00 2011-10-09 10:29:57.031 282 13095.35 442.65 56891.07 88888.00 2011-10-09 10:29:58.031 282 13094.70 442.03 56891.44 88888.00 2011-10-09 10:29:59.031 282 13095.09 441.66 56891.20 88888.00 2011-10-09 10:30:00.031 282 13095.22 442.28 56890.59 88888.00 2011-10-09 10:30:01.031 282 13093.27 441.41 56890.46 88888.00 2011-10-09 10:30:02.031 282 13094.31 441.79 56890.59 88888.00 2011-10-09 10:30:03.031 282 13093.66 442.03 56890.10 88888.00 2011-10-09 10:30:04.031 282 13093.79 442.03 56890.59 88888.00 2011-10-09 10:30:05.031 282 13093.53 441.41 56890.22 88888.00 2011-10-09 10:30:06.031 282 13093.40 441.79 56890.22 88888.00 2011-10-09 10:30:07.031 282 13093.66 442.78 56889.85 88888.00 2011-10-09 10:30:08.031 282 13093.01 441.29 56889.85 88888.00 2011-10-09 10:30:09.031 282 13092.88 442.03 56889.00 88888.00 2011-10-09 10:30:10.031 282 13093.01 442.53 56890.10 88888.00 2011-10-09 10:30:11.031 282 13093.53 442.53 56889.12 88888.00 2011-10-09 10:30:12.031 282 13093.01 442.78 56889.12 88888.00 2011-10-09 10:30:13.031 282 13092.88 442.41 56888.88 88888.00 2011-10-09 10:30:14.031 282 13093.66 442.90 56889.24 88888.00 2011-10-09 10:30:15.031 282 13093.53 442.03 56888.63 88888.00 2011-10-09 10:30:16.031 282 13093.40 442.65 56889.36 88888.00 2011-10-09 10:30:17.031 282 13093.14 442.53 56888.14 88888.00 2011-10-09 10:30:18.031 282 13092.75 442.41 56888.38 88888.00 2011-10-09 10:30:19.031 282 13093.27 442.53 56888.14 88888.00 2011-10-09 10:30:20.031 282 13092.62 442.90 56888.14 88888.00 2011-10-09 10:30:21.031 282 13093.53 442.65 56888.51 88888.00 2011-10-09 10:30:22.031 282 13093.01 442.41 56888.63 88888.00 2011-10-09 10:30:23.031 282 13092.36 442.41 56888.63 88888.00 2011-10-09 10:30:24.031 282 13093.53 442.28 56888.51 88888.00 2011-10-09 10:30:25.031 282 13092.49 442.16 56888.14 88888.00 2011-10-09 10:30:26.031 282 13093.14 442.03 56888.51 88888.00 2011-10-09 10:30:27.031 282 13092.62 442.78 56887.65 88888.00 2011-10-09 10:30:28.031 282 13092.62 442.78 56887.89 88888.00 2011-10-09 10:30:29.031 282 13091.97 443.15 56888.26 88888.00 2011-10-09 10:30:30.031 282 13091.84 442.78 56888.14 88888.00 2011-10-09 10:30:31.031 282 13092.88 442.41 56887.53 88888.00 2011-10-09 10:30:32.031 282 13091.97 442.16 56887.41 88888.00 2011-10-09 10:30:33.031 282 13092.23 442.16 56887.16 88888.00 2011-10-09 10:30:34.031 282 13091.58 442.16 56887.77 88888.00 2011-10-09 10:30:35.031 282 13091.32 442.16 56887.29 88888.00 2011-10-09 10:30:36.031 282 13091.58 441.91 56887.53 88888.00 2011-10-09 10:30:37.031 282 13091.71 442.16 56888.02 88888.00 2011-10-09 10:30:38.031 282 13091.32 441.79 56886.80 88888.00 2011-10-09 10:30:39.031 282 13090.93 442.16 56887.29 88888.00 2011-10-09 10:30:40.031 282 13091.19 442.53 56887.29 88888.00 2011-10-09 10:30:41.031 282 13091.97 441.79 56886.67 88888.00 2011-10-09 10:30:42.031 282 13090.80 441.91 56887.04 88888.00 2011-10-09 10:30:43.031 282 13091.19 441.79 56887.16 88888.00 2011-10-09 10:30:44.031 282 13090.80 441.41 56887.65 88888.00 2011-10-09 10:30:45.031 282 13090.67 441.91 56887.29 88888.00 2011-10-09 10:30:46.031 282 13090.93 441.41 56887.16 88888.00 2011-10-09 10:30:47.031 282 13089.76 441.79 56887.29 88888.00 2011-10-09 10:30:48.031 282 13090.67 441.66 56886.43 88888.00 2011-10-09 10:30:49.031 282 13090.02 441.54 56886.55 88888.00 2011-10-09 10:30:50.031 282 13089.89 442.41 56886.80 88888.00 2011-10-09 10:30:51.031 282 13089.76 441.79 56886.43 88888.00 2011-10-09 10:30:52.031 282 13090.15 441.66 56886.30 88888.00 2011-10-09 10:30:53.031 282 13089.25 442.16 56886.43 88888.00 2011-10-09 10:30:54.031 282 13089.38 441.41 56886.30 88888.00 2011-10-09 10:30:55.031 282 13089.76 441.04 56886.06 88888.00 2011-10-09 10:30:56.031 282 13089.63 441.91 56885.94 88888.00 2011-10-09 10:30:57.031 282 13089.50 441.04 56886.06 88888.00 2011-10-09 10:30:58.031 282 13089.25 441.41 56885.70 88888.00 2011-10-09 10:30:59.031 282 13088.47 441.54 56885.94 88888.00 2011-10-09 10:31:00.031 282 13088.21 442.16 56885.82 88888.00 2011-10-09 10:31:01.031 282 13088.21 440.92 56885.94 88888.00 2011-10-09 10:31:02.031 282 13087.69 441.29 56886.06 88888.00 2011-10-09 10:31:03.031 282 13087.82 441.54 56885.45 88888.00 2011-10-09 10:31:04.031 282 13087.30 441.91 56885.45 88888.00 2011-10-09 10:31:05.031 282 13087.43 441.17 56885.57 88888.00 2011-10-09 10:31:06.031 282 13086.78 442.16 56884.23 88888.00 2011-10-09 10:31:07.031 282 13087.69 441.04 56884.96 88888.00 2011-10-09 10:31:08.031 282 13086.78 441.54 56884.47 88888.00 2011-10-09 10:31:09.031 282 13086.52 441.41 56884.23 88888.00 2011-10-09 10:31:10.031 282 13086.65 440.92 56884.71 88888.00 2011-10-09 10:31:11.031 282 13086.13 440.55 56884.35 88888.00 2011-10-09 10:31:12.031 282 13086.39 440.55 56884.35 88888.00 2011-10-09 10:31:13.031 282 13085.48 441.29 56883.74 88888.00 2011-10-09 10:31:14.031 282 13085.35 441.04 56883.62 88888.00 2011-10-09 10:31:15.031 282 13085.22 440.80 56883.49 88888.00 2011-10-09 10:31:16.031 282 13085.35 440.92 56883.49 88888.00 2011-10-09 10:31:17.031 282 13085.61 441.04 56883.49 88888.00 2011-10-09 10:31:18.031 282 13084.83 440.42 56882.88 88888.00 2011-10-09 10:31:19.031 282 13085.09 441.17 56882.64 88888.00 2011-10-09 10:31:20.031 282 13084.83 440.67 56882.52 88888.00 2011-10-09 10:31:21.031 282 13084.96 440.92 56882.27 88888.00 2011-10-09 10:31:22.031 282 13085.61 440.80 56882.15 88888.00 2011-10-09 10:31:23.031 282 13084.70 440.30 56882.88 88888.00 2011-10-09 10:31:24.031 282 13085.35 441.04 56882.39 88888.00 2011-10-09 10:31:25.031 282 13084.70 441.17 56882.64 88888.00 2011-10-09 10:31:26.031 282 13085.09 441.54 56882.27 88888.00 2011-10-09 10:31:27.031 282 13084.83 440.30 56882.64 88888.00 2011-10-09 10:31:28.031 282 13084.83 440.92 56882.39 88888.00 2011-10-09 10:31:29.031 282 13085.35 441.29 56881.78 88888.00 2011-10-09 10:31:30.031 282 13086.00 440.92 56882.15 88888.00 2011-10-09 10:31:31.031 282 13086.00 441.54 56882.03 88888.00 2011-10-09 10:31:32.031 282 13086.00 441.04 56881.91 88888.00 2011-10-09 10:31:33.031 282 13085.87 441.54 56882.39 88888.00 2011-10-09 10:31:34.031 282 13085.61 440.80 56881.78 88888.00 2011-10-09 10:31:35.031 282 13086.13 441.79 56881.66 88888.00 2011-10-09 10:31:36.031 282 13086.00 441.41 56881.91 88888.00 2011-10-09 10:31:37.031 282 13086.13 441.04 56881.91 88888.00 2011-10-09 10:31:38.031 282 13086.26 442.16 56881.66 88888.00 2011-10-09 10:31:39.031 282 13086.78 441.66 56882.15 88888.00 2011-10-09 10:31:40.031 282 13086.78 441.04 56882.15 88888.00 2011-10-09 10:31:41.031 282 13087.04 441.29 56881.91 88888.00 2011-10-09 10:31:42.031 282 13086.13 441.54 56882.03 88888.00 2011-10-09 10:31:43.031 282 13086.13 441.79 56881.66 88888.00 2011-10-09 10:31:44.031 282 13086.13 441.91 56882.27 88888.00 2011-10-09 10:31:45.031 282 13087.04 441.91 56882.15 88888.00 2011-10-09 10:31:46.031 282 13086.39 441.17 56881.78 88888.00 2011-10-09 10:31:47.031 282 13087.17 441.29 56882.52 88888.00 2011-10-09 10:31:48.031 282 13087.04 441.79 56882.03 88888.00 2011-10-09 10:31:49.031 282 13086.78 442.41 56882.27 88888.00 2011-10-09 10:31:50.031 282 13087.30 441.79 56881.78 88888.00 2011-10-09 10:31:51.031 282 13087.30 442.28 56881.66 88888.00 2011-10-09 10:31:52.031 282 13086.91 442.03 56882.03 88888.00 2011-10-09 10:31:53.031 282 13087.43 441.66 56881.91 88888.00 2011-10-09 10:31:54.031 282 13087.17 442.28 56881.91 88888.00 2011-10-09 10:31:55.031 282 13086.91 441.66 56881.91 88888.00 2011-10-09 10:31:56.031 282 13086.65 441.29 56881.54 88888.00 2011-10-09 10:31:57.031 282 13086.13 442.28 56881.78 88888.00 2011-10-09 10:31:58.031 282 13086.78 441.79 56881.41 88888.00 2011-10-09 10:31:59.031 282 13086.39 442.03 56881.29 88888.00 2011-10-09 10:32:00.031 282 13087.04 441.66 56881.91 88888.00 2011-10-09 10:32:01.031 282 13086.78 441.79 56881.41 88888.00 2011-10-09 10:32:02.031 282 13086.78 441.54 56881.54 88888.00 2011-10-09 10:32:03.031 282 13086.65 441.91 56881.54 88888.00 2011-10-09 10:32:04.031 282 13086.00 441.91 56882.15 88888.00 2011-10-09 10:32:05.031 282 13086.91 441.79 56881.78 88888.00 2011-10-09 10:32:06.031 282 13086.65 441.41 56882.15 88888.00 2011-10-09 10:32:07.031 282 13086.26 441.91 56882.03 88888.00 2011-10-09 10:32:08.031 282 13086.39 441.91 56882.52 88888.00 2011-10-09 10:32:09.031 282 13086.13 442.03 56881.91 88888.00 2011-10-09 10:32:10.031 282 13085.87 441.41 56881.29 88888.00 2011-10-09 10:32:11.031 282 13086.13 441.41 56881.91 88888.00 2011-10-09 10:32:12.031 282 13086.39 442.03 56881.78 88888.00 2011-10-09 10:32:13.031 282 13085.61 442.16 56881.17 88888.00 2011-10-09 10:32:14.031 282 13085.74 442.16 56881.17 88888.00 2011-10-09 10:32:15.031 282 13084.96 442.03 56881.78 88888.00 2011-10-09 10:32:16.031 282 13085.61 441.54 56881.17 88888.00 2011-10-09 10:32:17.031 282 13084.57 442.16 56881.41 88888.00 2011-10-09 10:32:18.031 282 13085.35 442.53 56880.93 88888.00 2011-10-09 10:32:19.031 282 13085.35 441.79 56880.80 88888.00 2011-10-09 10:32:20.031 282 13084.83 443.15 56880.93 88888.00 2011-10-09 10:32:21.031 282 13084.96 442.53 56880.80 88888.00 2011-10-09 10:32:22.031 282 13083.79 442.41 56880.93 88888.00 2011-10-09 10:32:23.031 282 13085.35 442.65 56880.32 88888.00 2011-10-09 10:32:24.031 282 13084.05 442.53 56880.80 88888.00 2011-10-09 10:32:25.031 282 13084.44 443.15 56880.56 88888.00 2011-10-09 10:32:26.031 282 13083.53 443.03 56881.17 88888.00 2011-10-09 10:32:27.031 282 13083.66 442.28 56880.07 88888.00 2011-10-09 10:32:28.031 282 13084.05 441.91 56880.07 88888.00 2011-10-09 10:32:29.031 282 13083.01 442.28 56880.56 88888.00 2011-10-09 10:32:30.031 282 13082.75 442.65 56880.56 88888.00 2011-10-09 10:32:31.031 282 13082.36 442.53 56880.07 88888.00 2011-10-09 10:32:32.031 282 13082.23 443.40 56880.44 88888.00 2011-10-09 10:32:33.031 282 13082.49 443.03 56879.58 88888.00 2011-10-09 10:32:34.031 282 13081.84 442.78 56879.34 88888.00 2011-10-09 10:32:35.031 282 13082.62 442.78 56879.46 88888.00 2011-10-09 10:32:36.031 282 13082.23 442.41 56879.21 88888.00 2011-10-09 10:32:37.031 282 13082.75 443.03 56878.97 88888.00 2011-10-09 10:32:38.031 282 13082.49 443.15 56878.73 88888.00 2011-10-09 10:32:39.031 282 13081.45 443.52 56878.85 88888.00 2011-10-09 10:32:40.031 282 13081.97 443.27 56878.85 88888.00 2011-10-09 10:32:41.031 282 13081.06 443.52 56879.34 88888.00 2011-10-09 10:32:42.031 282 13081.45 443.52 56879.46 88888.00 2011-10-09 10:32:43.031 282 13081.71 443.03 56877.99 88888.00 2011-10-09 10:32:44.031 282 13081.06 444.02 56878.24 88888.00 2011-10-09 10:32:45.031 282 13081.58 443.40 56878.48 88888.00 2011-10-09 10:32:46.031 282 13081.97 444.14 56879.09 88888.00 2011-10-09 10:32:47.031 282 13082.23 444.26 56879.09 88888.00 2011-10-09 10:32:48.031 282 13081.45 444.14 56877.62 88888.00 2011-10-09 10:32:49.031 282 13081.84 444.14 56877.75 88888.00 2011-10-09 10:32:50.031 282 13082.49 444.39 56877.02 88888.00 2011-10-09 10:32:51.031 282 13081.97 444.02 56877.38 88888.00 2011-10-09 10:32:52.031 282 13082.10 443.52 56877.62 88888.00 2011-10-09 10:32:53.031 282 13081.97 444.14 56877.62 88888.00 2011-10-09 10:32:54.031 282 13081.97 443.77 56877.50 88888.00 2011-10-09 10:32:55.031 282 13081.84 444.02 56877.75 88888.00 2011-10-09 10:32:56.031 282 13082.36 444.51 56877.75 88888.00 2011-10-09 10:32:57.031 282 13082.10 444.02 56878.36 88888.00 2011-10-09 10:32:58.031 282 13082.36 444.88 56877.50 88888.00 2011-10-09 10:32:59.031 282 13082.36 444.76 56877.14 88888.00 2011-10-09 10:33:00.031 282 13082.10 444.51 56877.50 88888.00 2011-10-09 10:33:01.031 282 13082.75 444.51 56877.38 88888.00 2011-10-09 10:33:02.031 282 13083.01 445.38 56877.99 88888.00 2011-10-09 10:33:03.031 282 13083.27 444.88 56877.62 88888.00 2011-10-09 10:33:04.031 282 13083.14 444.88 56877.14 88888.00 2011-10-09 10:33:05.031 282 13082.62 444.76 56877.87 88888.00 2011-10-09 10:33:06.031 282 13082.36 445.63 56876.77 88888.00 2011-10-09 10:33:07.031 282 13082.62 445.63 56877.14 88888.00 2011-10-09 10:33:08.031 282 13083.01 445.13 56876.89 88888.00 2011-10-09 10:33:09.031 282 13082.88 445.63 56877.38 88888.00 2011-10-09 10:33:10.031 282 13083.27 445.87 56876.89 88888.00 2011-10-09 10:33:11.031 282 13083.53 445.63 56877.02 88888.00 2011-10-09 10:33:12.031 282 13082.36 445.50 56876.77 88888.00 2011-10-09 10:33:13.031 282 13083.27 445.87 56877.50 88888.00 2011-10-09 10:33:14.031 282 13083.01 446.00 56877.38 88888.00 2011-10-09 10:33:15.031 282 13082.36 445.50 56877.14 88888.00 2011-10-09 10:33:16.031 282 13082.36 445.87 56877.02 88888.00 2011-10-09 10:33:17.031 282 13082.23 446.49 56876.65 88888.00 2011-10-09 10:33:18.031 282 13083.01 446.62 56877.02 88888.00 2011-10-09 10:33:19.031 282 13082.75 446.62 56876.89 88888.00 2011-10-09 10:33:20.031 282 13082.49 446.25 56876.16 88888.00 2011-10-09 10:33:21.031 282 13082.23 446.49 56877.26 88888.00 2011-10-09 10:33:22.031 282 13082.75 446.12 56876.65 88888.00 2011-10-09 10:33:23.031 282 13082.49 446.12 56876.65 88888.00 2011-10-09 10:33:24.031 282 13082.23 446.37 56876.65 88888.00 2011-10-09 10:33:25.031 282 13081.71 446.25 56876.52 88888.00 2011-10-09 10:33:26.031 282 13082.10 447.36 56876.40 88888.00 2011-10-09 10:33:27.031 282 13082.23 446.86 56876.77 88888.00 2011-10-09 10:33:28.031 282 13081.45 447.36 56876.77 88888.00 2011-10-09 10:33:29.031 282 13082.23 446.74 56877.14 88888.00 2011-10-09 10:33:30.031 282 13082.36 446.99 56876.16 88888.00 2011-10-09 10:33:31.031 282 13082.10 447.48 56876.16 88888.00 2011-10-09 10:33:32.031 282 13081.71 447.24 56875.91 88888.00 2011-10-09 10:33:33.031 282 13081.84 447.61 56876.16 88888.00 2011-10-09 10:33:34.031 282 13081.97 446.99 56876.40 88888.00 2011-10-09 10:33:35.031 282 13081.97 446.74 56876.40 88888.00 2011-10-09 10:33:36.031 282 13081.84 447.61 56875.79 88888.00 2011-10-09 10:33:37.031 282 13081.45 447.61 56876.04 88888.00 2011-10-09 10:33:38.031 282 13081.19 447.24 56875.55 88888.00 2011-10-09 10:33:39.031 282 13080.80 447.48 56875.79 88888.00 2011-10-09 10:33:40.031 282 13080.93 447.73 56876.04 88888.00 2011-10-09 10:33:41.031 282 13081.19 447.48 56876.16 88888.00 2011-10-09 10:33:42.031 282 13080.41 447.36 56876.16 88888.00 2011-10-09 10:33:43.031 282 13080.54 447.24 56875.30 88888.00 2011-10-09 10:33:44.031 282 13081.06 447.98 56875.67 88888.00 2011-10-09 10:33:45.031 282 13080.28 447.36 56876.40 88888.00 2011-10-09 10:33:46.031 282 13079.50 447.61 56875.55 88888.00 2011-10-09 10:33:47.031 282 13080.02 447.73 56875.67 88888.00 2011-10-09 10:33:48.031 282 13079.37 447.61 56874.93 88888.00 2011-10-09 10:33:49.031 282 13079.11 448.10 56874.93 88888.00 2011-10-09 10:33:50.031 282 13078.98 447.86 56875.43 88888.00 2011-10-09 10:33:51.031 282 13078.72 447.61 56874.93 88888.00 2011-10-09 10:33:52.031 282 13078.98 447.98 56874.93 88888.00 2011-10-09 10:33:53.031 282 13078.46 447.86 56874.69 88888.00 2011-10-09 10:33:54.031 282 13079.24 448.35 56874.45 88888.00 2011-10-09 10:33:55.031 282 13077.94 448.35 56874.69 88888.00 2011-10-09 10:33:56.031 282 13078.33 447.61 56874.81 88888.00 2011-10-09 10:33:57.031 282 13078.72 447.36 56874.45 88888.00 2011-10-09 10:33:58.031 282 13078.20 448.23 56874.32 88888.00 2011-10-09 10:33:59.031 282 13078.33 447.86 56874.45 88888.00 2011-10-09 10:34:00.031 282 13077.68 448.23 56873.59 88888.00 2011-10-09 10:34:01.031 282 13078.72 448.47 56874.45 88888.00 2011-10-09 10:34:02.031 282 13078.33 448.85 56874.20 88888.00 2011-10-09 10:34:03.031 282 13078.20 448.35 56873.59 88888.00 2011-10-09 10:34:04.031 282 13077.81 448.35 56874.20 88888.00 2011-10-09 10:34:05.031 282 13078.07 448.47 56874.45 88888.00 2011-10-09 10:34:06.031 282 13078.72 448.97 56873.59 88888.00 2011-10-09 10:34:07.031 282 13077.42 449.47 56874.08 88888.00 2011-10-09 10:34:08.031 282 13078.85 448.97 56873.71 88888.00 2011-10-09 10:34:09.031 282 13077.42 448.47 56873.71 88888.00 2011-10-09 10:34:10.031 282 13078.59 448.60 56873.71 88888.00 2011-10-09 10:34:11.031 282 13077.42 448.35 56873.71 88888.00 2011-10-09 10:34:12.031 282 13077.81 449.09 56873.84 88888.00 2011-10-09 10:34:13.031 282 13077.29 448.85 56873.96 88888.00 2011-10-09 10:34:14.031 282 13077.55 448.47 56873.71 88888.00 2011-10-09 10:34:15.031 282 13077.55 447.86 56874.20 88888.00 2011-10-09 10:34:16.031 282 13077.42 448.85 56873.10 88888.00 2011-10-09 10:34:17.031 282 13077.16 448.35 56873.71 88888.00 2011-10-09 10:34:18.031 282 13077.42 448.23 56873.59 88888.00 2011-10-09 10:34:19.031 282 13076.90 449.22 56873.22 88888.00 2011-10-09 10:34:20.031 282 13077.55 449.09 56872.98 88888.00 2011-10-09 10:34:21.031 282 13077.29 448.85 56873.47 88888.00 2011-10-09 10:34:22.031 282 13077.29 448.97 56873.10 88888.00 2011-10-09 10:34:23.031 282 13077.68 448.47 56873.47 88888.00 2011-10-09 10:34:24.031 282 13077.16 448.72 56873.22 88888.00 2011-10-09 10:34:25.031 282 13076.51 448.97 56873.71 88888.00 2011-10-09 10:34:26.031 282 13076.90 448.60 56872.73 88888.00 2011-10-09 10:34:27.031 282 13076.12 448.97 56873.47 88888.00 2011-10-09 10:34:28.031 282 13076.51 449.59 56873.35 88888.00 2011-10-09 10:34:29.031 282 13076.77 449.22 56873.10 88888.00 2011-10-09 10:34:30.031 282 13076.51 448.60 56872.86 88888.00 2011-10-09 10:34:31.031 282 13075.86 449.34 56872.98 88888.00 2011-10-09 10:34:32.031 282 13076.77 448.35 56872.73 88888.00 2011-10-09 10:34:33.031 282 13076.51 448.97 56872.73 88888.00 2011-10-09 10:34:34.031 282 13075.60 449.22 56873.22 88888.00 2011-10-09 10:34:35.031 282 13075.47 449.09 56872.49 88888.00 2011-10-09 10:34:36.031 282 13074.95 448.72 56873.10 88888.00 2011-10-09 10:34:37.031 282 13075.08 448.47 56872.12 88888.00 2011-10-09 10:34:38.031 282 13075.73 449.22 56872.37 88888.00 2011-10-09 10:34:39.031 282 13075.60 448.85 56872.61 88888.00 2011-10-09 10:34:40.031 282 13075.34 448.60 56872.12 88888.00 2011-10-09 10:34:41.031 282 13074.95 449.34 56871.88 88888.00 2011-10-09 10:34:42.031 282 13075.47 449.84 56872.25 88888.00 2011-10-09 10:34:43.031 282 13074.56 448.97 56872.00 88888.00 2011-10-09 10:34:44.031 282 13075.21 449.09 56871.88 88888.00 2011-10-09 10:34:45.031 282 13075.08 447.98 56872.25 88888.00 2011-10-09 10:34:46.031 282 13075.08 448.23 56871.63 88888.00 2011-10-09 10:34:47.031 282 13074.69 449.09 56872.00 88888.00 2011-10-09 10:34:48.031 282 13074.56 448.85 56872.49 88888.00 2011-10-09 10:34:49.031 282 13073.91 449.34 56871.27 88888.00 2011-10-09 10:34:50.031 282 13073.91 448.85 56871.63 88888.00 2011-10-09 10:34:51.031 282 13073.78 448.60 56871.14 88888.00 2011-10-09 10:34:52.031 282 13073.52 449.09 56871.88 88888.00 2011-10-09 10:34:53.031 282 13073.65 449.71 56871.14 88888.00 2011-10-09 10:34:54.031 282 13073.78 448.97 56871.02 88888.00 2011-10-09 10:34:55.031 282 13073.26 448.72 56870.78 88888.00 2011-10-09 10:34:56.031 282 13073.13 449.59 56871.39 88888.00 2011-10-09 10:34:57.031 282 13072.87 448.97 56870.90 88888.00 2011-10-09 10:34:58.031 282 13071.83 448.60 56870.66 88888.00 2011-10-09 10:34:59.031 282 13072.22 448.85 56870.17 88888.00 2011-10-09 10:35:00.031 282 13071.96 448.72 56870.66 88888.00 2011-10-09 10:35:01.031 282 13072.87 449.22 56870.54 88888.00 2011-10-09 10:35:02.031 282 13071.57 448.97 56870.54 88888.00 2011-10-09 10:35:03.031 282 13071.44 448.85 56869.68 88888.00 2011-10-09 10:35:04.031 282 13070.92 448.60 56869.92 88888.00 2011-10-09 10:35:05.031 282 13070.41 449.47 56869.92 88888.00 2011-10-09 10:35:06.031 282 13070.54 449.34 56869.92 88888.00 2011-10-09 10:35:07.031 282 13069.76 449.34 56870.04 88888.00 2011-10-09 10:35:08.031 282 13069.76 448.23 56869.07 88888.00 2011-10-09 10:35:09.031 282 13068.72 448.60 56869.07 88888.00 2011-10-09 10:35:10.031 282 13069.11 448.85 56869.31 88888.00 2011-10-09 10:35:11.031 282 13069.11 448.97 56868.82 88888.00 2011-10-09 10:35:12.031 282 13068.46 448.47 56869.68 88888.00 2011-10-09 10:35:13.031 282 13068.07 448.72 56869.31 88888.00 2011-10-09 10:35:14.031 282 13067.81 448.85 56868.70 88888.00 2011-10-09 10:35:15.031 282 13066.51 449.22 56868.58 88888.00 2011-10-09 10:35:16.031 282 13066.77 449.59 56868.33 88888.00 2011-10-09 10:35:17.031 282 13068.07 449.09 56868.33 88888.00 2011-10-09 10:35:18.031 282 13066.38 448.85 56867.96 88888.00 2011-10-09 10:35:19.031 282 13067.16 449.71 56867.48 88888.00 2011-10-09 10:35:20.031 282 13066.38 448.97 56867.60 88888.00 2011-10-09 10:35:21.031 282 13066.25 448.60 56868.21 88888.00 2011-10-09 10:35:22.031 282 13065.34 448.85 56866.99 88888.00 2011-10-09 10:35:23.031 282 13066.25 448.35 56867.23 88888.00 2011-10-09 10:35:24.031 282 13065.47 448.97 56866.99 88888.00 2011-10-09 10:35:25.031 282 13066.12 448.97 56866.74 88888.00 2011-10-09 10:35:26.031 282 13065.08 448.60 56866.50 88888.00 2011-10-09 10:35:27.031 282 13065.21 448.60 56866.13 88888.00 2011-10-09 10:35:28.031 282 13065.34 449.22 56866.38 88888.00 2011-10-09 10:35:29.031 282 13064.95 449.09 56866.62 88888.00 2011-10-09 10:35:30.031 282 13064.04 448.60 56865.64 88888.00 2011-10-09 10:35:31.031 282 13064.04 448.97 56865.15 88888.00 2011-10-09 10:35:32.031 282 13063.52 448.47 56865.40 88888.00 2011-10-09 10:35:33.031 282 13063.39 448.23 56866.01 88888.00 2011-10-09 10:35:34.031 282 13063.78 448.35 56865.77 88888.00 2011-10-09 10:35:35.031 282 13062.48 448.85 56865.40 88888.00 2011-10-09 10:35:36.031 282 13063.00 448.97 56865.03 88888.00 2011-10-09 10:35:37.031 282 13063.00 448.85 56865.15 88888.00 2011-10-09 10:35:38.031 282 13062.09 448.85 56864.66 88888.00 2011-10-09 10:35:39.031 282 13062.22 448.47 56864.18 88888.00 2011-10-09 10:35:40.031 282 13062.61 448.97 56864.66 88888.00 2011-10-09 10:35:41.031 282 13061.83 448.72 56864.42 88888.00 2011-10-09 10:35:42.031 282 13060.66 448.60 56864.18 88888.00 2011-10-09 10:35:43.031 282 13061.31 448.72 56863.69 88888.00 2011-10-09 10:35:44.031 282 13060.92 448.97 56864.05 88888.00 2011-10-09 10:35:45.031 282 13060.79 448.85 56863.57 88888.00 2011-10-09 10:35:46.031 282 13060.79 449.59 56863.69 88888.00 2011-10-09 10:35:47.031 282 13061.18 448.97 56863.69 88888.00 2011-10-09 10:35:48.031 282 13061.05 448.72 56862.83 88888.00 2011-10-09 10:35:49.031 282 13061.57 449.22 56863.20 88888.00 2011-10-09 10:35:50.031 282 13061.31 449.34 56862.22 88888.00 2011-10-09 10:35:51.031 282 13061.18 449.59 56862.95 88888.00 2011-10-09 10:35:52.031 282 13060.01 448.97 56861.98 88888.00 2011-10-09 10:35:53.031 282 13060.14 449.47 56862.10 88888.00 2011-10-09 10:35:54.031 282 13060.27 449.84 56862.83 88888.00 2011-10-09 10:35:55.031 282 13060.40 449.84 56862.46 88888.00 2011-10-09 10:35:56.031 282 13059.88 449.59 56861.61 88888.00 2011-10-09 10:35:57.031 282 13060.14 449.34 56861.24 88888.00 2011-10-09 10:35:58.031 282 13059.62 449.34 56861.48 88888.00 2011-10-09 10:35:59.031 282 13059.62 448.97 56861.61 88888.00 2011-10-09 10:36:00.031 282 13060.01 449.22 56861.48 88888.00 2011-10-09 10:36:01.031 282 13059.88 449.47 56861.48 88888.00 2011-10-09 10:36:02.031 282 13060.01 449.22 56861.12 88888.00 2011-10-09 10:36:03.031 282 13059.36 449.34 56861.12 88888.00 2011-10-09 10:36:04.031 282 13059.75 448.35 56861.12 88888.00 2011-10-09 10:36:05.031 282 13059.49 449.71 56861.36 88888.00 2011-10-09 10:36:06.031 282 13059.10 448.72 56861.24 88888.00 2011-10-09 10:36:07.031 282 13059.36 449.09 56860.88 88888.00 2011-10-09 10:36:08.031 282 13059.36 449.84 56861.12 88888.00 2011-10-09 10:36:09.031 282 13059.62 449.59 56860.88 88888.00 2011-10-09 10:36:10.031 282 13059.36 449.09 56860.51 88888.00 2011-10-09 10:36:11.031 282 13058.97 449.59 56860.26 88888.00 2011-10-09 10:36:12.031 282 13058.84 450.21 56860.14 88888.00 2011-10-09 10:36:13.031 282 13059.36 449.84 56860.26 88888.00 2011-10-09 10:36:14.031 282 13058.06 449.09 56860.75 88888.00 2011-10-09 10:36:15.031 282 13059.36 450.08 56860.63 88888.00 2011-10-09 10:36:16.031 282 13058.97 449.47 56860.14 88888.00 2011-10-09 10:36:17.031 282 13058.71 449.59 56859.77 88888.00 2011-10-09 10:36:18.031 282 13059.49 449.84 56860.26 88888.00 2011-10-09 10:36:19.031 282 13058.58 449.34 56860.14 88888.00 2011-10-09 10:36:20.031 282 13058.58 449.59 56859.53 88888.00 2011-10-09 10:36:21.031 282 13058.97 449.34 56859.65 88888.00 2011-10-09 10:36:22.031 282 13058.97 449.84 56859.53 88888.00 2011-10-09 10:36:23.031 282 13058.45 450.21 56859.90 88888.00 2011-10-09 10:36:24.031 282 13059.10 449.59 56860.39 88888.00 2011-10-09 10:36:25.031 282 13058.58 450.08 56859.77 88888.00 2011-10-09 10:36:26.031 282 13057.67 450.08 56858.92 88888.00 2011-10-09 10:36:27.031 282 13059.23 449.47 56859.53 88888.00 2011-10-09 10:36:28.031 282 13058.19 450.46 56859.90 88888.00 2011-10-09 10:36:29.031 282 13058.58 450.70 56859.41 88888.00 2011-10-09 10:36:30.031 282 13058.19 451.32 56859.90 88888.00 2011-10-09 10:36:31.031 282 13058.71 450.08 56859.29 88888.00 2011-10-09 10:36:32.031 282 13058.06 450.33 56859.04 88888.00 2011-10-09 10:36:33.031 282 13057.80 450.70 56859.29 88888.00 2011-10-09 10:36:34.031 282 13058.71 450.70 56859.53 88888.00 2011-10-09 10:36:35.031 282 13058.58 450.83 56859.29 88888.00 2011-10-09 10:36:36.031 282 13058.19 450.83 56859.41 88888.00 2011-10-09 10:36:37.031 282 13057.93 450.70 56859.77 88888.00 2011-10-09 10:36:38.031 282 13057.54 450.70 56859.41 88888.00 2011-10-09 10:36:39.031 282 13058.19 450.58 56859.16 88888.00 2011-10-09 10:36:40.031 282 13057.80 450.70 56859.29 88888.00 2011-10-09 10:36:41.031 282 13057.93 450.95 56859.16 88888.00 2011-10-09 10:36:42.031 282 13058.32 451.69 56859.90 88888.00 2011-10-09 10:36:43.031 282 13058.06 451.82 56859.65 88888.00 2011-10-09 10:36:44.031 282 13057.54 452.07 56859.41 88888.00 2011-10-09 10:36:45.031 282 13057.80 451.45 56859.29 88888.00 2011-10-09 10:36:46.031 282 13057.54 452.69 56859.77 88888.00 2011-10-09 10:36:47.031 282 13057.28 452.44 56858.80 88888.00 2011-10-09 10:36:48.031 282 13057.41 452.44 56859.29 88888.00 2011-10-09 10:36:49.031 282 13057.02 452.07 56859.90 88888.00 2011-10-09 10:36:50.031 282 13056.89 452.44 56859.04 88888.00 2011-10-09 10:36:51.031 282 13056.63 452.31 56859.53 88888.00 2011-10-09 10:36:52.031 282 13056.76 452.44 56860.26 88888.00 2011-10-09 10:36:53.031 282 13057.02 452.07 56860.26 88888.00 2011-10-09 10:36:54.031 282 13056.76 452.19 56859.65 88888.00 2011-10-09 10:36:55.031 282 13056.50 452.19 56859.77 88888.00 2011-10-09 10:36:56.031 282 13056.76 452.31 56859.53 88888.00 2011-10-09 10:36:57.031 282 13056.89 451.82 56859.41 88888.00 2011-10-09 10:36:58.031 282 13056.89 452.69 56859.16 88888.00 2011-10-09 10:36:59.031 282 13056.50 452.07 56859.90 88888.00 2011-10-09 10:37:00.031 282 13057.02 453.06 56860.02 88888.00 2011-10-09 10:37:01.031 282 13056.89 452.81 56860.26 88888.00 2011-10-09 10:37:02.031 282 13057.15 453.18 56859.77 88888.00 2011-10-09 10:37:03.031 282 13057.02 453.43 56860.02 88888.00 2011-10-09 10:37:04.031 282 13057.54 453.18 56859.90 88888.00 2011-10-09 10:37:05.031 282 13057.28 452.56 56860.26 88888.00 2011-10-09 10:37:06.031 282 13057.54 453.30 56859.90 88888.00 2011-10-09 10:37:07.031 282 13057.67 451.82 56860.02 88888.00 2011-10-09 10:37:08.031 282 13057.41 453.30 56860.75 88888.00 2011-10-09 10:37:09.031 282 13058.45 453.68 56860.14 88888.00 2011-10-09 10:37:10.031 282 13057.80 453.80 56860.14 88888.00 2011-10-09 10:37:11.031 282 13059.10 452.93 56860.75 88888.00 2011-10-09 10:37:12.031 282 13058.84 452.93 56860.63 88888.00 2011-10-09 10:37:13.031 282 13058.45 453.18 56860.39 88888.00 2011-10-09 10:37:14.031 282 13058.84 453.30 56861.00 88888.00 2011-10-09 10:37:15.031 282 13058.45 453.43 56860.63 88888.00 2011-10-09 10:37:16.031 282 13059.23 453.92 56860.88 88888.00 2011-10-09 10:37:17.031 282 13058.84 453.30 56861.00 88888.00 2011-10-09 10:37:18.031 282 13058.97 453.06 56860.75 88888.00 2011-10-09 10:37:19.031 282 13058.97 453.92 56861.48 88888.00 2011-10-09 10:37:20.031 282 13059.62 453.68 56861.73 88888.00 2011-10-09 10:37:21.031 282 13058.97 453.30 56861.61 88888.00 2011-10-09 10:37:22.031 282 13059.62 453.43 56862.10 88888.00 2011-10-09 10:37:23.031 282 13060.14 453.80 56861.61 88888.00 2011-10-09 10:37:24.031 282 13059.62 454.05 56861.48 88888.00 2011-10-09 10:37:25.031 282 13060.14 453.30 56861.24 88888.00 2011-10-09 10:37:26.031 282 13060.14 454.30 56861.61 88888.00 2011-10-09 10:37:27.031 282 13059.49 453.80 56862.10 88888.00 2011-10-09 10:37:28.031 282 13059.49 453.92 56862.22 88888.00 2011-10-09 10:37:29.031 282 13058.71 453.92 56861.98 88888.00 2011-10-09 10:37:30.031 282 13059.36 453.92 56861.61 88888.00 2011-10-09 10:37:31.031 282 13059.36 454.17 56861.73 88888.00 2011-10-09 10:37:32.031 282 13059.23 454.05 56861.85 88888.00 2011-10-09 10:37:33.031 282 13059.36 453.68 56861.98 88888.00 2011-10-09 10:37:34.031 282 13059.75 453.80 56861.48 88888.00 2011-10-09 10:37:35.031 282 13058.71 454.67 56861.61 88888.00 2011-10-09 10:37:36.031 282 13058.45 454.05 56861.48 88888.00 2011-10-09 10:37:37.031 282 13058.58 454.30 56861.85 88888.00 2011-10-09 10:37:38.031 282 13058.84 454.42 56861.48 88888.00 2011-10-09 10:37:39.031 282 13058.84 454.79 56862.10 88888.00 2011-10-09 10:37:40.031 282 13058.84 454.17 56861.24 88888.00 2011-10-09 10:37:41.031 282 13057.93 454.30 56861.24 88888.00 2011-10-09 10:37:42.031 282 13057.93 454.30 56861.85 88888.00 2011-10-09 10:37:43.031 282 13057.80 454.67 56861.48 88888.00 2011-10-09 10:37:44.031 282 13057.28 454.67 56861.36 88888.00 2011-10-09 10:37:45.031 282 13057.80 454.30 56861.36 88888.00 2011-10-09 10:37:46.031 282 13057.15 453.80 56861.85 88888.00 2011-10-09 10:37:47.031 282 13057.02 454.42 56862.10 88888.00 2011-10-09 10:37:48.031 282 13057.15 454.42 56860.88 88888.00 2011-10-09 10:37:49.031 282 13057.15 454.05 56861.24 88888.00 2011-10-09 10:37:50.031 282 13057.02 453.80 56861.36 88888.00 2011-10-09 10:37:51.031 282 13056.11 453.55 56861.36 88888.00 2011-10-09 10:37:52.031 282 13056.11 453.55 56860.75 88888.00 2011-10-09 10:37:53.031 282 13057.15 453.80 56860.63 88888.00 2011-10-09 10:37:54.031 282 13056.24 453.55 56861.73 88888.00 2011-10-09 10:37:55.031 282 13055.98 454.42 56861.36 88888.00 2011-10-09 10:37:56.031 282 13055.59 453.55 56861.00 88888.00 2011-10-09 10:37:57.031 282 13055.72 454.54 56860.88 88888.00 2011-10-09 10:37:58.031 282 13056.37 453.80 56860.88 88888.00 2011-10-09 10:37:59.031 282 13056.63 454.79 56860.88 88888.00 2011-10-09 10:38:00.031 282 13055.85 454.42 56860.39 88888.00 2011-10-09 10:38:01.031 282 13056.37 454.05 56861.73 88888.00 2011-10-09 10:38:02.031 282 13055.46 454.92 56860.75 88888.00 2011-10-09 10:38:03.031 282 13055.46 454.67 56860.14 88888.00 2011-10-09 10:38:04.031 282 13055.33 455.04 56860.75 88888.00 2011-10-09 10:38:05.031 282 13055.72 453.92 56860.75 88888.00 2011-10-09 10:38:06.031 282 13056.24 454.79 56860.14 88888.00 2011-10-09 10:38:07.031 282 13055.85 453.92 56861.12 88888.00 2011-10-09 10:38:08.031 282 13055.33 453.68 56860.75 88888.00 2011-10-09 10:38:09.031 282 13055.33 453.92 56860.26 88888.00 2011-10-09 10:38:10.031 282 13055.59 454.17 56860.14 88888.00 2011-10-09 10:38:11.031 282 13055.07 454.42 56859.65 88888.00 2011-10-09 10:38:12.031 282 13055.72 454.30 56860.63 88888.00 2011-10-09 10:38:13.031 282 13056.11 454.54 56860.02 88888.00 2011-10-09 10:38:14.031 282 13055.98 453.92 56859.65 88888.00 2011-10-09 10:38:15.031 282 13055.85 454.17 56860.26 88888.00 2011-10-09 10:38:16.031 282 13056.24 454.42 56859.65 88888.00 2011-10-09 10:38:17.031 282 13055.72 454.17 56860.02 88888.00 2011-10-09 10:38:18.031 282 13056.50 453.55 56859.77 88888.00 2011-10-09 10:38:19.031 282 13055.72 454.05 56860.14 88888.00 2011-10-09 10:38:20.031 282 13055.46 453.68 56860.02 88888.00 2011-10-09 10:38:21.031 282 13055.59 454.17 56860.02 88888.00 2011-10-09 10:38:22.031 282 13055.46 454.79 56859.53 88888.00 2011-10-09 10:38:23.031 282 13056.11 454.54 56860.51 88888.00 2011-10-09 10:38:24.031 282 13055.20 454.42 56859.90 88888.00 2011-10-09 10:38:25.031 282 13054.68 454.42 56859.77 88888.00 2011-10-09 10:38:26.031 282 13055.59 455.41 56859.65 88888.00 2011-10-09 10:38:27.031 282 13055.20 455.04 56859.65 88888.00 2011-10-09 10:38:28.031 282 13055.72 454.54 56860.14 88888.00 2011-10-09 10:38:29.031 282 13055.33 454.67 56860.14 88888.00 2011-10-09 10:38:30.031 282 13054.68 454.67 56860.14 88888.00 2011-10-09 10:38:31.031 282 13054.29 454.17 56859.41 88888.00 2011-10-09 10:38:32.031 282 13054.81 454.30 56861.00 88888.00 2011-10-09 10:38:33.031 282 13055.20 453.18 56860.02 88888.00 2011-10-09 10:38:34.031 282 13054.94 453.55 56860.02 88888.00 2011-10-09 10:38:35.031 282 13054.81 454.30 56860.14 88888.00 2011-10-09 10:38:36.031 282 13055.07 453.55 56860.26 88888.00 2011-10-09 10:38:37.031 282 13055.72 453.68 56859.90 88888.00 2011-10-09 10:38:38.031 282 13055.33 454.05 56860.39 88888.00 2011-10-09 10:38:39.031 282 13055.46 454.05 56860.02 88888.00 2011-10-09 10:38:40.031 282 13055.33 454.05 56860.39 88888.00 2011-10-09 10:38:41.031 282 13055.85 454.42 56860.02 88888.00 2011-10-09 10:38:42.031 282 13055.07 454.67 56860.26 88888.00 2011-10-09 10:38:43.031 282 13056.37 454.17 56860.75 88888.00 2011-10-09 10:38:44.031 282 13055.46 454.54 56860.02 88888.00 2011-10-09 10:38:45.031 282 13055.33 454.30 56860.02 88888.00 2011-10-09 10:38:46.031 282 13055.59 454.42 56860.39 88888.00 2011-10-09 10:38:47.031 282 13055.33 453.92 56859.65 88888.00 2011-10-09 10:38:48.031 282 13055.59 454.67 56860.14 88888.00 2011-10-09 10:38:49.031 282 13055.98 454.54 56860.39 88888.00 2011-10-09 10:38:50.031 282 13055.46 454.67 56860.14 88888.00 2011-10-09 10:38:51.031 282 13055.20 454.79 56859.77 88888.00 2011-10-09 10:38:52.031 282 13054.81 454.05 56859.90 88888.00 2011-10-09 10:38:53.031 282 13055.72 454.30 56860.02 88888.00 2011-10-09 10:38:54.031 282 13055.33 455.41 56860.14 88888.00 2011-10-09 10:38:55.031 282 13055.33 455.16 56860.63 88888.00 2011-10-09 10:38:56.031 282 13054.42 454.92 56859.90 88888.00 2011-10-09 10:38:57.031 282 13054.16 454.92 56859.90 88888.00 2011-10-09 10:38:58.031 282 13053.64 454.79 56860.02 88888.00 2011-10-09 10:38:59.031 282 13054.55 454.30 56859.41 88888.00 2011-10-09 10:39:00.031 282 13053.25 454.30 56860.14 88888.00 2011-10-09 10:39:01.031 282 13054.03 454.05 56860.02 88888.00 2011-10-09 10:39:02.031 282 13053.77 454.30 56859.65 88888.00 2011-10-09 10:39:03.031 282 13053.12 453.80 56859.41 88888.00 2011-10-09 10:39:04.031 282 13053.12 455.29 56859.65 88888.00 2011-10-09 10:39:05.031 282 13053.00 454.67 56860.39 88888.00 2011-10-09 10:39:06.031 282 13052.61 454.79 56860.26 88888.00 2011-10-09 10:39:07.031 282 13052.22 454.92 56859.53 88888.00 2011-10-09 10:39:08.031 282 13051.96 454.05 56859.90 88888.00 2011-10-09 10:39:09.031 282 13051.57 454.54 56859.90 88888.00 2011-10-09 10:39:10.031 282 13051.31 454.30 56859.16 88888.00 2011-10-09 10:39:11.031 282 13051.57 454.17 56858.55 88888.00 2011-10-09 10:39:12.031 282 13051.96 454.54 56858.92 88888.00 2011-10-09 10:39:13.031 282 13051.44 454.92 56858.92 88888.00 2011-10-09 10:39:14.031 282 13051.44 454.67 56858.55 88888.00 2011-10-09 10:39:15.031 282 13051.57 454.30 56859.29 88888.00 2011-10-09 10:39:16.031 282 13050.66 454.67 56858.80 88888.00 2011-10-09 10:39:17.031 282 13050.53 454.54 56858.31 88888.00 2011-10-09 10:39:18.031 282 13049.75 454.30 56857.70 88888.00 2011-10-09 10:39:19.031 282 13049.75 453.68 56858.18 88888.00 2011-10-09 10:39:20.031 282 13049.75 453.68 56857.94 88888.00 2011-10-09 10:39:21.031 282 13049.75 454.54 56857.57 88888.00 2011-10-09 10:39:22.031 282 13048.97 454.17 56857.94 88888.00 2011-10-09 10:39:23.031 282 13048.45 454.42 56857.45 88888.00 2011-10-09 10:39:24.031 282 13048.58 453.18 56857.57 88888.00 2011-10-09 10:39:25.031 282 13047.80 453.55 56857.33 88888.00 2011-10-09 10:39:26.031 282 13047.54 454.54 56857.45 88888.00 2011-10-09 10:39:27.031 282 13047.15 453.18 56856.84 88888.00 2011-10-09 10:39:28.031 282 13046.89 453.68 56856.84 88888.00 2011-10-09 10:39:29.031 282 13047.28 453.80 56856.47 88888.00 2011-10-09 10:39:30.031 282 13046.37 453.80 56856.23 88888.00 2011-10-09 10:39:31.031 282 13046.24 454.30 56856.72 88888.00 2011-10-09 10:39:32.031 282 13045.85 455.04 56856.35 88888.00 2011-10-09 10:39:33.031 282 13045.85 454.05 56855.50 88888.00 2011-10-09 10:39:34.031 282 13045.33 454.17 56855.98 88888.00 2011-10-09 10:39:35.031 282 13044.81 453.92 56855.74 88888.00 2011-10-09 10:39:36.031 282 13044.81 454.17 56855.01 88888.00 2011-10-09 10:39:37.031 282 13044.16 454.42 56855.13 88888.00 2011-10-09 10:39:38.031 282 13044.03 454.17 56854.64 88888.00 2011-10-09 10:39:39.031 282 13043.51 454.54 56854.64 88888.00 2011-10-09 10:39:40.031 282 13043.64 454.30 56854.15 88888.00 2011-10-09 10:39:41.031 282 13042.86 454.67 56854.03 88888.00 2011-10-09 10:39:42.031 282 13043.64 453.80 56854.39 88888.00 2011-10-09 10:39:43.031 282 13043.25 454.05 56854.52 88888.00 2011-10-09 10:39:44.031 282 13044.03 453.18 56853.66 88888.00 2011-10-09 10:39:45.031 282 13043.38 453.18 56853.42 88888.00 2011-10-09 10:39:46.031 282 13044.16 452.81 56854.03 88888.00 2011-10-09 10:39:47.031 282 13042.99 453.18 56853.79 88888.00 2011-10-09 10:39:48.031 282 13042.73 453.06 56853.66 88888.00 2011-10-09 10:39:49.031 282 13042.60 453.06 56853.42 88888.00 2011-10-09 10:39:50.031 282 13042.34 452.69 56853.29 88888.00 2011-10-09 10:39:51.031 282 13042.86 453.18 56853.29 88888.00 2011-10-09 10:39:52.031 282 13042.08 453.80 56853.29 88888.00 2011-10-09 10:39:53.031 282 13041.17 452.81 56852.68 88888.00 2011-10-09 10:39:54.031 282 13041.82 452.07 56852.68 88888.00 2011-10-09 10:39:55.031 282 13042.34 451.57 56852.68 88888.00 2011-10-09 10:39:56.031 282 13041.95 452.31 56852.68 88888.00 2011-10-09 10:39:57.031 282 13042.34 451.57 56852.07 88888.00 2011-10-09 10:39:58.031 282 13042.47 452.07 56851.83 88888.00 2011-10-09 10:39:59.031 282 13042.73 452.81 56852.32 88888.00 2011-10-09 10:40:00.031 282 13042.21 452.56 56852.07 88888.00 2011-10-09 10:40:01.031 282 13042.60 452.69 56851.95 88888.00 2011-10-09 10:40:02.031 282 13042.47 451.94 56852.44 88888.00 2011-10-09 10:40:03.031 282 13042.73 452.69 56852.32 88888.00 2011-10-09 10:40:04.031 282 13042.73 452.56 56851.95 88888.00 2011-10-09 10:40:05.031 282 13042.08 452.56 56851.58 88888.00 2011-10-09 10:40:06.031 282 13042.08 452.31 56852.32 88888.00 2011-10-09 10:40:07.031 282 13041.04 452.19 56851.70 88888.00 2011-10-09 10:40:08.031 282 13040.91 452.56 56851.83 88888.00 2011-10-09 10:40:09.031 282 13040.65 452.07 56851.46 88888.00 2011-10-09 10:40:10.031 282 13040.52 453.18 56851.34 88888.00 2011-10-09 10:40:11.031 282 13040.13 452.81 56851.09 88888.00 2011-10-09 10:40:12.031 282 13040.26 452.81 56851.21 88888.00 2011-10-09 10:40:13.031 282 13039.87 452.56 56851.09 88888.00 2011-10-09 10:40:14.031 282 13040.39 452.19 56850.97 88888.00 2011-10-09 10:40:15.031 282 13040.52 452.81 56850.97 88888.00 2011-10-09 10:40:16.031 282 13040.39 452.81 56850.73 88888.00 2011-10-09 10:40:17.030 282 13039.87 452.56 56850.61 88888.00 2011-10-09 10:40:18.030 282 13040.00 452.69 56850.24 88888.00 2011-10-09 10:40:19.030 282 13039.48 452.31 56850.12 88888.00 2011-10-09 10:40:20.030 282 13039.22 452.19 56850.85 88888.00 2011-10-09 10:40:21.030 282 13039.35 452.44 56849.99 88888.00 2011-10-09 10:40:22.030 282 13038.96 452.56 56850.61 88888.00 2011-10-09 10:40:23.030 282 13038.44 452.07 56849.87 88888.00 2011-10-09 10:40:24.030 282 13038.18 452.56 56849.75 88888.00 2011-10-09 10:40:25.030 282 13038.83 452.56 56850.24 88888.00 2011-10-09 10:40:26.030 282 13037.92 452.07 56849.14 88888.00 2011-10-09 10:40:27.030 282 13038.44 451.20 56849.99 88888.00 2011-10-09 10:40:28.030 282 13038.44 451.45 56849.99 88888.00 2011-10-09 10:40:29.030 282 13038.57 452.19 56849.62 88888.00 2011-10-09 10:40:30.030 282 13037.66 452.56 56849.87 88888.00 2011-10-09 10:40:31.030 282 13037.92 451.69 56849.02 88888.00 2011-10-09 10:40:32.030 282 13037.92 453.18 56849.38 88888.00 2011-10-09 10:40:33.030 282 13037.14 452.69 56848.65 88888.00 2011-10-09 10:40:34.030 282 13036.49 453.06 56849.38 88888.00 2011-10-09 10:40:35.030 282 13036.36 453.06 56848.77 88888.00 2011-10-09 10:40:36.030 282 13036.88 452.31 56848.28 88888.00 2011-10-09 10:40:37.030 282 13036.36 452.44 56848.28 88888.00 2011-10-09 10:40:38.030 282 13036.49 451.94 56848.40 88888.00 2011-10-09 10:40:39.030 282 13037.14 451.94 56848.53 88888.00 2011-10-09 10:40:40.030 282 13036.36 452.56 56848.40 88888.00 2011-10-09 10:40:41.030 282 13036.62 451.69 56848.65 88888.00 2011-10-09 10:40:42.030 282 13036.88 451.45 56848.04 88888.00 2011-10-09 10:40:43.030 282 13037.14 452.07 56847.91 88888.00 2011-10-09 10:40:44.030 282 13036.88 451.82 56848.28 88888.00 2011-10-09 10:40:45.030 282 13036.75 452.07 56849.02 88888.00 2011-10-09 10:40:46.030 282 13036.75 451.94 56847.67 88888.00 2011-10-09 10:40:47.030 282 13037.01 452.19 56848.40 88888.00 2011-10-09 10:40:48.030 282 13036.88 451.82 56848.04 88888.00 2011-10-09 10:40:49.030 282 13036.62 451.32 56847.79 88888.00 2011-10-09 10:40:50.030 282 13037.53 452.31 56848.16 88888.00 2011-10-09 10:40:51.030 282 13036.75 452.07 56848.40 88888.00 2011-10-09 10:40:52.030 282 13037.27 452.07 56848.16 88888.00 2011-10-09 10:40:53.030 282 13036.88 452.44 56848.89 88888.00 2011-10-09 10:40:54.030 282 13036.75 452.31 56848.65 88888.00 2011-10-09 10:40:55.030 282 13036.49 452.31 56847.79 88888.00 2011-10-09 10:40:56.030 282 13036.88 451.82 56848.40 88888.00 2011-10-09 10:40:57.030 282 13037.40 451.82 56847.55 88888.00 2011-10-09 10:40:58.030 282 13037.79 452.31 56848.28 88888.00 2011-10-09 10:40:59.030 282 13037.27 452.31 56848.40 88888.00 2011-10-09 10:41:00.030 282 13036.88 451.82 56848.28 88888.00 2011-10-09 10:41:01.030 282 13037.14 452.44 56847.91 88888.00 2011-10-09 10:41:02.030 282 13037.01 452.69 56848.28 88888.00 2011-10-09 10:41:03.030 282 13037.53 452.56 56848.16 88888.00 2011-10-09 10:41:04.030 282 13037.14 453.43 56848.28 88888.00 2011-10-09 10:41:05.030 282 13037.14 452.44 56848.28 88888.00 2011-10-09 10:41:06.030 282 13037.27 453.06 56848.89 88888.00 2011-10-09 10:41:07.030 282 13037.40 452.81 56848.77 88888.00 2011-10-09 10:41:08.030 282 13036.75 453.43 56848.04 88888.00 2011-10-09 10:41:09.030 282 13036.75 453.06 56848.28 88888.00 2011-10-09 10:41:10.030 282 13036.36 453.30 56848.40 88888.00 2011-10-09 10:41:11.030 282 13036.23 453.80 56848.28 88888.00 2011-10-09 10:41:12.030 282 13036.10 453.55 56848.65 88888.00 2011-10-09 10:41:13.030 282 13036.10 453.80 56848.28 88888.00 2011-10-09 10:41:14.030 282 13035.84 454.05 56848.40 88888.00 2011-10-09 10:41:15.030 282 13035.71 453.68 56847.79 88888.00 2011-10-09 10:41:16.030 282 13035.97 454.42 56849.02 88888.00 2011-10-09 10:41:17.030 282 13036.75 453.92 56848.16 88888.00 2011-10-09 10:41:18.030 282 13036.36 455.53 56847.55 88888.00 2011-10-09 10:41:19.030 282 13037.01 454.54 56848.65 88888.00 2011-10-09 10:41:20.030 282 13036.62 454.92 56848.28 88888.00 2011-10-09 10:41:21.030 282 13035.58 454.17 56848.28 88888.00 2011-10-09 10:41:22.030 282 13036.23 455.04 56848.77 88888.00 2011-10-09 10:41:23.030 282 13036.75 454.79 56849.02 88888.00 2011-10-09 10:41:24.030 282 13037.27 454.54 56848.77 88888.00 2011-10-09 10:41:25.030 282 13037.14 454.79 56848.65 88888.00 2011-10-09 10:41:26.030 282 13037.79 453.92 56848.77 88888.00 2011-10-09 10:41:27.030 282 13037.53 454.67 56849.75 88888.00 2011-10-09 10:41:28.030 282 13037.79 453.43 56849.14 88888.00 2011-10-09 10:41:29.030 282 13037.14 454.05 56848.77 88888.00 2011-10-09 10:41:30.030 282 13037.53 453.55 56849.75 88888.00 2011-10-09 10:41:31.030 282 13039.09 454.17 56848.77 88888.00 2011-10-09 10:41:32.030 282 13039.35 454.17 56849.38 88888.00 2011-10-09 10:41:33.030 282 13038.83 454.79 56849.38 88888.00 2011-10-09 10:41:34.030 282 13038.57 453.92 56849.62 88888.00 2011-10-09 10:41:35.030 282 13039.87 454.42 56849.75 88888.00 2011-10-09 10:41:36.030 282 13039.09 455.16 56849.02 88888.00 2011-10-09 10:41:37.030 282 13038.96 454.92 56849.50 88888.00 2011-10-09 10:41:38.030 282 13038.83 454.67 56849.75 88888.00 2011-10-09 10:41:39.030 282 13037.79 455.91 56850.24 88888.00 2011-10-09 10:41:40.030 282 13038.18 454.79 56850.24 88888.00 2011-10-09 10:41:41.030 282 13039.09 455.41 56849.87 88888.00 2011-10-09 10:41:42.030 282 13039.22 456.03 56849.99 88888.00 2011-10-09 10:41:43.030 282 13039.35 456.03 56850.12 88888.00 2011-10-09 10:41:44.030 282 13038.70 455.78 56850.85 88888.00 2011-10-09 10:41:45.030 282 13039.48 456.28 56850.97 88888.00 2011-10-09 10:41:46.030 282 13039.22 455.04 56850.73 88888.00 2011-10-09 10:41:47.030 282 13039.48 455.78 56851.58 88888.00 2011-10-09 10:41:48.030 282 13040.13 455.04 56851.09 88888.00 2011-10-09 10:41:49.030 282 13040.78 456.03 56850.85 88888.00 2011-10-09 10:41:50.030 282 13040.52 455.53 56851.21 88888.00 2011-10-09 10:41:51.030 282 13040.13 456.28 56852.07 88888.00 2011-10-09 10:41:52.030 282 13040.65 456.90 56851.58 88888.00 2011-10-09 10:41:53.030 282 13040.00 456.65 56850.85 88888.00 2011-10-09 10:41:54.030 282 13040.13 456.77 56851.70 88888.00 2011-10-09 10:41:55.030 282 13039.61 456.77 56851.70 88888.00 2011-10-09 10:41:56.030 282 13041.95 457.14 56852.32 88888.00 2011-10-09 10:41:57.030 282 13041.43 456.65 56852.32 88888.00 2011-10-09 10:41:58.030 282 13041.69 457.64 56852.20 88888.00 2011-10-09 10:41:59.030 282 13042.08 457.52 56852.56 88888.00 2011-10-09 10:42:00.030 282 13042.60 458.38 56852.68 88888.00 2011-10-09 10:42:01.030 282 13041.69 459.00 56852.56 88888.00 2011-10-09 10:42:02.030 282 13041.69 459.25 56852.68 88888.00 2011-10-09 10:42:03.030 282 13042.47 458.01 56853.42 88888.00 2011-10-09 10:42:04.030 282 13041.82 459.00 56853.42 88888.00 2011-10-09 10:42:05.030 282 13042.47 459.50 56853.29 88888.00 2011-10-09 10:42:06.030 282 13042.47 459.13 56854.15 88888.00 2011-10-09 10:42:07.030 282 13043.38 458.88 56853.42 88888.00 2011-10-09 10:42:08.030 282 13043.51 459.13 56853.54 88888.00 2011-10-09 10:42:09.030 282 13043.38 458.63 56853.79 88888.00 2011-10-09 10:42:10.030 282 13043.12 459.37 56854.03 88888.00 2011-10-09 10:42:11.030 282 13044.42 459.00 56854.15 88888.00 2011-10-09 10:42:12.030 282 13044.29 459.13 56853.66 88888.00 2011-10-09 10:42:13.030 282 13044.42 459.50 56854.27 88888.00 2011-10-09 10:42:14.030 282 13044.16 458.88 56854.52 88888.00 2011-10-09 10:42:15.030 282 13044.94 459.99 56855.01 88888.00 2011-10-09 10:42:16.030 282 13044.94 459.00 56854.64 88888.00 2011-10-09 10:42:17.030 282 13045.07 459.75 56855.13 88888.00 2011-10-09 10:42:18.030 282 13045.46 459.62 56855.13 88888.00 2011-10-09 10:42:19.030 282 13044.81 460.24 56854.64 88888.00 2011-10-09 10:42:20.030 282 13043.77 460.74 56855.25 88888.00 2011-10-09 10:42:21.030 282 13045.07 460.98 56855.86 88888.00 2011-10-09 10:42:22.030 282 13044.42 460.49 56855.74 88888.00 2011-10-09 10:42:23.030 282 13045.07 460.74 56855.98 88888.00 2011-10-09 10:42:24.030 282 13045.20 460.49 56855.50 88888.00 2011-10-09 10:42:25.030 282 13045.20 460.36 56856.35 88888.00 2011-10-09 10:42:26.030 282 13046.11 461.36 56855.86 88888.00 2011-10-09 10:42:27.030 282 13045.59 460.49 56856.59 88888.00 2011-10-09 10:42:28.030 282 13045.20 460.86 56856.47 88888.00 2011-10-09 10:42:29.030 282 13045.33 461.36 56856.59 88888.00 2011-10-09 10:42:30.030 282 13045.85 460.86 56855.98 88888.00 2011-10-09 10:42:31.030 282 13045.46 461.23 56855.86 88888.00 2011-10-09 10:42:32.030 282 13045.59 460.36 56856.59 88888.00 2011-10-09 10:42:33.030 282 13044.81 461.23 56856.59 88888.00 2011-10-09 10:42:34.030 282 13045.33 460.98 56856.72 88888.00 2011-10-09 10:42:35.030 282 13045.33 460.61 56857.57 88888.00 2011-10-09 10:42:36.030 282 13046.11 460.74 56856.96 88888.00 2011-10-09 10:42:37.030 282 13046.37 460.74 56856.96 88888.00 2011-10-09 10:42:38.030 282 13046.37 461.48 56857.45 88888.00 2011-10-09 10:42:39.030 282 13046.50 460.61 56857.94 88888.00 2011-10-09 10:42:40.030 282 13046.50 461.23 56857.21 88888.00 2011-10-09 10:42:41.030 282 13046.76 461.23 56857.57 88888.00 2011-10-09 10:42:42.030 282 13046.50 461.23 56857.21 88888.00 2011-10-09 10:42:43.030 282 13046.24 461.60 56858.43 88888.00 2011-10-09 10:42:44.030 282 13046.11 461.73 56858.18 88888.00 2011-10-09 10:42:45.030 282 13046.24 461.36 56857.94 88888.00 2011-10-09 10:42:46.030 282 13047.15 462.10 56858.92 88888.00 2011-10-09 10:42:47.030 282 13046.11 462.10 56858.18 88888.00 2011-10-09 10:42:48.030 282 13046.24 462.10 56858.43 88888.00 2011-10-09 10:42:49.030 282 13046.37 461.48 56858.68 88888.00 2011-10-09 10:42:50.030 282 13046.63 461.60 56858.18 88888.00 2011-10-09 10:42:51.030 282 13046.37 461.85 56859.53 88888.00 2011-10-09 10:42:52.030 282 13046.63 462.47 56859.29 88888.00 2011-10-09 10:42:53.030 282 13045.98 462.22 56859.04 88888.00 2011-10-09 10:42:54.030 282 13045.72 462.47 56859.65 88888.00 2011-10-09 10:42:55.030 282 13046.89 461.97 56859.16 88888.00 2011-10-09 10:42:56.030 282 13045.98 461.85 56859.29 88888.00 2011-10-09 10:42:57.030 282 13046.89 462.35 56859.04 88888.00 2011-10-09 10:42:58.030 282 13046.50 462.47 56859.53 88888.00 2011-10-09 10:42:59.030 282 13047.28 461.85 56859.41 88888.00 2011-10-09 10:43:00.030 282 13046.76 462.59 56860.02 88888.00 2011-10-09 10:43:01.030 282 13046.89 462.35 56859.77 88888.00 2011-10-09 10:43:02.030 282 13047.02 463.21 56860.26 88888.00 2011-10-09 10:43:03.030 282 13046.24 463.71 56860.02 88888.00 2011-10-09 10:43:04.030 282 13046.24 463.34 56859.53 88888.00 2011-10-09 10:43:05.030 282 13045.85 463.83 56860.14 88888.00 2011-10-09 10:43:06.030 282 13045.72 463.83 56860.02 88888.00 2011-10-09 10:43:07.030 282 13046.50 464.20 56860.88 88888.00 2011-10-09 10:43:08.030 282 13045.98 464.70 56859.65 88888.00 2011-10-09 10:43:09.030 282 13047.02 464.82 56861.36 88888.00 2011-10-09 10:43:10.030 282 13047.02 463.71 56860.75 88888.00 2011-10-09 10:43:11.030 282 13047.28 464.20 56860.75 88888.00 2011-10-09 10:43:12.030 282 13047.15 463.34 56861.36 88888.00 2011-10-09 10:43:13.030 282 13047.67 463.83 56860.88 88888.00 2011-10-09 10:43:14.030 282 13048.06 463.58 56861.61 88888.00 2011-10-09 10:43:15.030 282 13048.32 463.96 56861.12 88888.00 2011-10-09 10:43:16.030 282 13047.41 464.70 56861.36 88888.00 2011-10-09 10:43:17.030 282 13048.71 464.45 56861.73 88888.00 2011-10-09 10:43:18.030 282 13048.45 464.08 56862.10 88888.00 2011-10-09 10:43:19.030 282 13048.84 464.45 56862.10 88888.00 2011-10-09 10:43:20.030 282 13048.97 464.08 56861.85 88888.00 2011-10-09 10:43:21.030 282 13048.97 464.08 56862.10 88888.00 2011-10-09 10:43:22.030 282 13048.32 464.33 56863.07 88888.00 2011-10-09 10:43:23.030 282 13048.97 464.45 56861.98 88888.00 2011-10-09 10:43:24.030 282 13049.10 464.08 56862.59 88888.00 2011-10-09 10:43:25.030 282 13049.10 464.95 56863.07 88888.00 2011-10-09 10:43:26.030 282 13048.97 464.70 56862.95 88888.00 2011-10-09 10:43:27.030 282 13048.84 465.07 56863.07 88888.00 2011-10-09 10:43:28.030 282 13049.75 465.57 56863.57 88888.00 2011-10-09 10:43:29.030 282 13050.01 464.82 56863.07 88888.00 2011-10-09 10:43:30.030 282 13049.49 464.58 56863.32 88888.00 2011-10-09 10:43:31.030 282 13048.71 464.82 56863.20 88888.00 2011-10-09 10:43:32.030 282 13048.97 463.96 56864.18 88888.00 2011-10-09 10:43:33.030 282 13048.71 464.08 56863.44 88888.00 2011-10-09 10:43:34.030 282 13048.58 464.33 56863.81 88888.00 2011-10-09 10:43:35.030 282 13048.19 464.33 56863.32 88888.00 2011-10-09 10:43:36.030 282 13048.06 464.33 56864.79 88888.00 2011-10-09 10:43:37.030 282 13048.06 464.95 56863.57 88888.00 2011-10-09 10:43:38.030 282 13047.15 464.33 56863.81 88888.00 2011-10-09 10:43:39.030 282 13047.41 464.45 56863.93 88888.00 2011-10-09 10:43:40.030 282 13047.54 463.96 56863.57 88888.00 2011-10-09 10:43:41.030 282 13046.50 464.58 56863.93 88888.00 2011-10-09 10:43:42.030 282 13047.28 464.20 56864.05 88888.00 2011-10-09 10:43:43.030 282 13047.67 464.95 56863.57 88888.00 2011-10-09 10:43:44.030 282 13047.54 464.95 56864.05 88888.00 2011-10-09 10:43:45.030 282 13047.41 464.70 56864.42 88888.00 2011-10-09 10:43:46.030 282 13048.19 464.70 56864.30 88888.00 2011-10-09 10:43:47.030 282 13047.67 465.07 56865.03 88888.00 2011-10-09 10:43:48.030 282 13048.32 464.45 56863.93 88888.00 2011-10-09 10:43:49.030 282 13047.80 464.58 56864.30 88888.00 2011-10-09 10:43:50.030 282 13048.06 464.70 56864.54 88888.00 2011-10-09 10:43:51.030 282 13047.28 465.07 56864.05 88888.00 2011-10-09 10:43:52.030 282 13047.80 465.81 56864.79 88888.00 2011-10-09 10:43:53.030 282 13046.50 465.94 56863.57 88888.00 2011-10-09 10:43:54.030 282 13046.63 466.06 56864.91 88888.00 2011-10-09 10:43:55.030 282 13046.37 466.43 56864.79 88888.00 2011-10-09 10:43:56.030 282 13045.98 465.81 56864.91 88888.00 2011-10-09 10:43:57.030 282 13046.63 466.80 56864.91 88888.00 2011-10-09 10:43:58.030 282 13046.50 466.19 56864.18 88888.00 2011-10-09 10:43:59.030 282 13046.37 465.57 56864.30 88888.00 2011-10-09 10:44:00.030 282 13046.24 465.69 56864.54 88888.00 2011-10-09 10:44:01.030 282 13046.50 466.19 56864.54 88888.00 2011-10-09 10:44:02.030 282 13046.76 466.31 56864.66 88888.00 2011-10-09 10:44:03.030 282 13045.98 465.94 56864.79 88888.00 2011-10-09 10:44:04.030 282 13046.89 466.68 56864.30 88888.00 2011-10-09 10:44:05.030 282 13045.72 466.68 56864.42 88888.00 2011-10-09 10:44:06.030 282 13046.63 465.94 56864.42 88888.00 2011-10-09 10:44:07.030 282 13046.37 466.19 56864.79 88888.00 2011-10-09 10:44:08.030 282 13046.11 467.05 56865.15 88888.00 2011-10-09 10:44:09.030 282 13046.50 466.43 56864.42 88888.00 2011-10-09 10:44:10.030 282 13045.59 466.80 56864.66 88888.00 2011-10-09 10:44:11.030 282 13045.46 466.31 56864.54 88888.00 2011-10-09 10:44:12.030 282 13046.50 466.06 56864.79 88888.00 2011-10-09 10:44:13.030 282 13046.76 466.06 56865.52 88888.00 2011-10-09 10:44:14.030 282 13046.89 466.43 56864.91 88888.00 2011-10-09 10:44:15.030 282 13047.15 466.43 56865.52 88888.00 2011-10-09 10:44:16.030 282 13047.15 467.18 56865.52 88888.00 2011-10-09 10:44:17.030 282 13047.67 467.30 56865.40 88888.00 2011-10-09 10:44:18.030 282 13047.93 467.05 56865.64 88888.00 2011-10-09 10:44:19.030 282 13047.54 466.93 56866.01 88888.00 2011-10-09 10:44:20.030 282 13048.19 467.05 56866.01 88888.00 2011-10-09 10:44:21.030 282 13047.93 467.18 56866.13 88888.00 2011-10-09 10:44:22.030 282 13047.28 467.55 56866.38 88888.00 2011-10-09 10:44:23.030 282 13048.19 467.42 56865.40 88888.00 2011-10-09 10:44:24.030 282 13047.93 467.55 56866.74 88888.00 2011-10-09 10:44:25.030 282 13047.02 467.67 56866.25 88888.00 2011-10-09 10:44:26.030 282 13047.02 467.55 56866.25 88888.00 2011-10-09 10:44:27.030 282 13047.54 467.30 56866.25 88888.00 2011-10-09 10:44:28.030 282 13047.67 466.68 56866.74 88888.00 2011-10-09 10:44:29.030 282 13047.41 466.93 56866.87 88888.00 2011-10-09 10:44:30.030 282 13047.67 467.30 56866.62 88888.00 2011-10-09 10:44:31.030 282 13047.67 467.30 56866.50 88888.00 2011-10-09 10:44:32.030 282 13048.19 467.92 56867.48 88888.00 2011-10-09 10:44:33.030 282 13048.32 467.55 56867.23 88888.00 2011-10-09 10:44:34.030 282 13047.54 468.17 56867.11 88888.00 2011-10-09 10:44:35.030 282 13048.45 467.92 56867.48 88888.00 2011-10-09 10:44:36.030 282 13047.02 468.04 56867.84 88888.00 2011-10-09 10:44:37.030 282 13047.54 468.42 56867.48 88888.00 2011-10-09 10:44:38.030 282 13047.28 467.80 56867.48 88888.00 2011-10-09 10:44:39.030 282 13048.06 467.55 56867.23 88888.00 2011-10-09 10:44:40.030 282 13048.58 468.04 56867.72 88888.00 2011-10-09 10:44:41.030 282 13048.45 467.80 56868.21 88888.00 2011-10-09 10:44:42.030 282 13048.06 467.80 56867.84 88888.00 2011-10-09 10:44:43.030 282 13048.71 467.67 56868.21 88888.00 2011-10-09 10:44:44.030 282 13048.45 467.92 56867.84 88888.00 2011-10-09 10:44:45.030 282 13049.10 469.16 56867.72 88888.00 2011-10-09 10:44:46.030 282 13048.84 468.04 56867.48 88888.00 2011-10-09 10:44:47.030 282 13049.10 468.54 56867.23 88888.00 2011-10-09 10:44:48.030 282 13049.23 469.28 56867.72 88888.00 2011-10-09 10:44:49.030 282 13048.84 469.16 56868.09 88888.00 2011-10-09 10:44:50.030 282 13048.58 469.28 56867.84 88888.00 2011-10-09 10:44:51.030 282 13048.58 468.91 56868.21 88888.00 2011-10-09 10:44:52.030 282 13049.49 469.16 56868.33 88888.00 2011-10-09 10:44:53.030 282 13048.45 468.79 56868.09 88888.00 2011-10-09 10:44:54.030 282 13049.62 469.03 56868.58 88888.00 2011-10-09 10:44:55.030 282 13049.23 468.54 56868.33 88888.00 2011-10-09 10:44:56.030 282 13049.62 469.03 56867.84 88888.00 2011-10-09 10:44:57.030 282 13049.75 469.78 56868.46 88888.00 2011-10-09 10:44:58.030 282 13049.88 469.16 56868.21 88888.00 2011-10-09 10:44:59.030 282 13049.88 469.41 56868.95 88888.00 2011-10-09 10:45:00.030 282 13050.14 468.91 56868.95 88888.00 2011-10-09 10:45:01.030 282 13050.40 468.91 56868.58 88888.00 2011-10-09 10:45:02.030 282 13050.27 469.65 56868.09 88888.00 2011-10-09 10:45:03.030 282 13050.40 469.03 56868.82 88888.00 2011-10-09 10:45:04.030 282 13050.27 469.28 56868.58 88888.00 2011-10-09 10:45:05.030 282 13050.40 469.53 56868.95 88888.00 2011-10-09 10:45:06.030 282 13049.75 469.53 56869.07 88888.00 2011-10-09 10:45:07.030 282 13050.14 470.15 56869.07 88888.00 2011-10-09 10:45:08.030 282 13050.01 469.65 56868.82 88888.00 2011-10-09 10:45:09.030 282 13050.27 470.03 56868.46 88888.00 2011-10-09 10:45:10.030 282 13049.75 468.66 56868.95 88888.00 2011-10-09 10:45:11.030 282 13050.01 469.16 56869.07 88888.00 2011-10-09 10:45:12.030 282 13049.62 469.53 56869.43 88888.00 2011-10-09 10:45:13.030 282 13049.49 468.66 56868.33 88888.00 2011-10-09 10:45:14.030 282 13050.53 468.29 56869.31 88888.00 2011-10-09 10:45:15.030 282 13051.05 469.03 56869.19 88888.00 2011-10-09 10:45:16.030 282 13050.27 469.28 56868.58 88888.00 2011-10-09 10:45:17.030 282 13050.66 469.65 56868.58 88888.00 2011-10-09 10:45:18.030 282 13050.27 469.16 56868.70 88888.00 2011-10-09 10:45:19.030 282 13050.53 469.65 56869.80 88888.00 2011-10-09 10:45:20.030 282 13050.40 469.65 56869.31 88888.00 2011-10-09 10:45:21.030 282 13048.97 469.28 56869.55 88888.00 2011-10-09 10:45:22.030 282 13048.58 468.66 56868.95 88888.00 2011-10-09 10:45:23.030 282 13048.71 468.79 56869.55 88888.00 2011-10-09 10:45:24.030 282 13048.58 468.79 56869.31 88888.00 2011-10-09 10:45:25.030 282 13048.97 469.90 56868.70 88888.00 2011-10-09 10:45:26.030 282 13048.32 469.65 56869.31 88888.00 2011-10-09 10:45:27.030 282 13047.67 470.52 56869.19 88888.00 2011-10-09 10:45:28.030 282 13047.80 470.15 56869.07 88888.00 2011-10-09 10:45:29.030 282 13047.15 469.53 56868.82 88888.00 2011-10-09 10:45:30.030 282 13047.02 469.28 56868.95 88888.00 2011-10-09 10:45:31.030 282 13047.41 470.03 56868.70 88888.00 2011-10-09 10:45:32.030 282 13046.63 469.28 56868.82 88888.00 2011-10-09 10:45:33.030 282 13046.76 469.28 56869.19 88888.00 2011-10-09 10:45:34.030 282 13047.02 469.53 56869.07 88888.00 2011-10-09 10:45:35.030 282 13045.98 470.03 56868.70 88888.00 2011-10-09 10:45:36.030 282 13045.85 469.53 56868.70 88888.00 2011-10-09 10:45:37.030 282 13045.59 469.90 56868.33 88888.00 2011-10-09 10:45:38.030 282 13045.46 469.28 56868.33 88888.00 2011-10-09 10:45:39.030 282 13045.85 469.53 56868.46 88888.00 2011-10-09 10:45:40.030 282 13045.59 469.53 56868.21 88888.00 2011-10-09 10:45:41.030 282 13045.33 469.90 56868.46 88888.00 2011-10-09 10:45:42.030 282 13045.20 469.03 56867.96 88888.00 2011-10-09 10:45:43.030 282 13045.07 470.03 56867.96 88888.00 2011-10-09 10:45:44.030 282 13044.42 470.03 56867.11 88888.00 2011-10-09 10:45:45.030 282 13044.94 469.90 56868.21 88888.00 2011-10-09 10:45:46.030 282 13044.94 469.90 56867.60 88888.00 2011-10-09 10:45:47.030 282 13043.77 469.90 56867.84 88888.00 2011-10-09 10:45:48.030 282 13044.81 469.90 56867.23 88888.00 2011-10-09 10:45:49.030 282 13044.16 470.40 56867.11 88888.00 2011-10-09 10:45:50.030 282 13044.81 470.03 56867.36 88888.00 2011-10-09 10:45:51.030 282 13044.03 470.03 56866.99 88888.00 2011-10-09 10:45:52.030 282 13044.16 470.89 56866.62 88888.00 2011-10-09 10:45:53.030 282 13044.29 470.15 56866.62 88888.00 2011-10-09 10:45:54.030 282 13043.25 471.14 56866.99 88888.00 2011-10-09 10:45:55.030 282 13043.51 470.89 56866.99 88888.00 2011-10-09 10:45:56.030 282 13043.64 471.14 56866.87 88888.00 2011-10-09 10:45:57.030 282 13042.99 470.77 56866.74 88888.00 2011-10-09 10:45:58.030 282 13043.77 470.40 56866.13 88888.00 2011-10-09 10:45:59.030 282 13043.38 470.27 56866.99 88888.00 2011-10-09 10:46:00.030 282 13043.64 470.77 56866.74 88888.00 2011-10-09 10:46:01.030 282 13043.38 471.26 56866.99 88888.00 2011-10-09 10:46:02.030 282 13042.86 470.77 56866.74 88888.00 2011-10-09 10:46:03.030 282 13042.60 471.14 56866.25 88888.00 2011-10-09 10:46:04.030 282 13043.25 471.51 56866.87 88888.00 2011-10-09 10:46:05.030 282 13042.47 470.40 56866.74 88888.00 2011-10-09 10:46:06.030 282 13042.86 470.52 56866.87 88888.00 2011-10-09 10:46:07.030 282 13042.99 470.40 56867.11 88888.00 2011-10-09 10:46:08.030 282 13043.38 470.89 56867.23 88888.00 2011-10-09 10:46:09.030 282 13043.25 471.51 56866.50 88888.00 2011-10-09 10:46:10.030 282 13042.86 471.76 56866.25 88888.00 2011-10-09 10:46:11.030 282 13043.12 471.14 56867.11 88888.00 2011-10-09 10:46:12.030 282 13041.95 471.02 56866.87 88888.00 2011-10-09 10:46:13.030 282 13043.51 471.26 56867.23 88888.00 2011-10-09 10:46:14.030 282 13042.73 471.14 56866.25 88888.00 2011-10-09 10:46:15.030 282 13043.25 471.76 56866.62 88888.00 2011-10-09 10:46:16.030 282 13043.25 470.77 56866.38 88888.00 2011-10-09 10:46:17.030 282 13043.12 471.26 56867.11 88888.00 2011-10-09 10:46:18.030 282 13043.77 470.89 56867.11 88888.00 2011-10-09 10:46:19.030 282 13044.16 470.64 56865.77 88888.00 2011-10-09 10:46:20.030 282 13044.03 470.03 56866.50 88888.00 2011-10-09 10:46:21.030 282 13043.90 471.02 56867.48 88888.00 2011-10-09 10:46:22.030 282 13044.16 470.15 56866.50 88888.00 2011-10-09 10:46:23.030 282 13044.68 470.89 56867.60 88888.00 2011-10-09 10:46:24.030 282 13044.55 470.52 56867.11 88888.00 2011-10-09 10:46:25.030 282 13044.94 470.64 56866.87 88888.00 2011-10-09 10:46:26.030 282 13043.90 470.77 56867.60 88888.00 2011-10-09 10:46:27.030 282 13044.29 471.14 56866.99 88888.00 2011-10-09 10:46:28.030 282 13044.16 470.77 56867.23 88888.00 2011-10-09 10:46:29.030 282 13044.29 471.14 56867.23 88888.00 2011-10-09 10:46:30.030 282 13044.55 471.51 56867.60 88888.00 2011-10-09 10:46:31.030 282 13044.16 470.89 56867.23 88888.00 2011-10-09 10:46:32.030 282 13044.03 471.14 56867.60 88888.00 2011-10-09 10:46:33.030 282 13043.25 471.51 56867.84 88888.00 2011-10-09 10:46:34.030 282 13043.64 471.64 56867.23 88888.00 2011-10-09 10:46:35.030 282 13043.51 470.89 56867.23 88888.00 2011-10-09 10:46:36.030 282 13043.38 470.89 56867.72 88888.00 2011-10-09 10:46:37.030 282 13043.51 470.89 56867.72 88888.00 2011-10-09 10:46:38.030 282 13044.16 471.39 56867.60 88888.00 2011-10-09 10:46:39.030 282 13043.64 471.14 56867.48 88888.00 2011-10-09 10:46:40.030 282 13043.77 471.51 56867.84 88888.00 2011-10-09 10:46:41.030 282 13043.64 472.01 56867.48 88888.00 2011-10-09 10:46:42.030 282 13043.51 472.75 56867.96 88888.00 2011-10-09 10:46:43.030 282 13043.38 472.01 56867.84 88888.00 2011-10-09 10:46:44.030 282 13043.90 471.88 56867.23 88888.00 2011-10-09 10:46:45.030 282 13043.51 471.64 56868.09 88888.00 2011-10-09 10:46:46.030 282 13043.77 471.64 56868.09 88888.00 2011-10-09 10:46:47.030 282 13042.86 471.02 56868.09 88888.00 2011-10-09 10:46:48.030 282 13042.99 472.13 56867.48 88888.00 2011-10-09 10:46:49.030 282 13042.86 471.02 56867.84 88888.00 2011-10-09 10:46:50.030 282 13043.51 470.89 56867.72 88888.00 2011-10-09 10:46:51.030 282 13042.60 471.26 56868.33 88888.00 2011-10-09 10:46:52.030 282 13042.60 471.14 56868.33 88888.00 2011-10-09 10:46:53.030 282 13042.60 471.51 56867.96 88888.00 2011-10-09 10:46:54.030 282 13041.95 471.14 56867.72 88888.00 2011-10-09 10:46:55.030 282 13041.56 471.14 56868.33 88888.00 2011-10-09 10:46:56.030 282 13041.04 471.51 56867.96 88888.00 2011-10-09 10:46:57.030 282 13040.78 471.39 56867.72 88888.00 2011-10-09 10:46:58.030 282 13041.43 471.88 56868.21 88888.00 2011-10-09 10:46:59.030 282 13041.30 470.89 56868.70 88888.00 2011-10-09 10:47:00.030 282 13041.95 472.13 56868.58 88888.00 2011-10-09 10:47:01.030 282 13041.30 472.13 56867.60 88888.00 2011-10-09 10:47:02.030 282 13040.91 473.00 56868.46 88888.00 2011-10-09 10:47:03.030 282 13040.26 471.64 56868.58 88888.00 2011-10-09 10:47:04.030 282 13040.00 471.88 56868.09 88888.00 2011-10-09 10:47:05.030 282 13040.78 472.63 56868.33 88888.00 2011-10-09 10:47:06.030 282 13039.61 471.76 56868.33 88888.00 2011-10-09 10:47:07.030 282 13039.48 472.13 56867.72 88888.00 2011-10-09 10:47:08.030 282 13039.22 471.39 56868.82 88888.00 2011-10-09 10:47:09.030 282 13040.39 472.01 56868.09 88888.00 2011-10-09 10:47:10.030 282 13039.74 472.38 56867.96 88888.00 2011-10-09 10:47:11.030 282 13039.74 472.13 56867.84 88888.00 2011-10-09 10:47:12.030 282 13039.74 472.25 56867.84 88888.00 2011-10-09 10:47:13.030 282 13038.31 472.50 56867.72 88888.00 2011-10-09 10:47:14.030 282 13039.74 472.50 56868.09 88888.00 2011-10-09 10:47:15.030 282 13039.61 471.88 56867.60 88888.00 2011-10-09 10:47:16.030 282 13039.61 471.14 56868.09 88888.00 2011-10-09 10:47:17.030 282 13039.74 471.88 56868.33 88888.00 2011-10-09 10:47:18.030 282 13040.00 471.88 56867.72 88888.00 2011-10-09 10:47:19.030 282 13039.48 472.01 56868.46 88888.00 2011-10-09 10:47:20.030 282 13038.83 471.88 56868.58 88888.00 2011-10-09 10:47:21.030 282 13039.09 471.14 56867.96 88888.00 2011-10-09 10:47:22.030 282 13038.96 472.25 56867.72 88888.00 2011-10-09 10:47:23.030 282 13038.31 471.64 56868.33 88888.00 2011-10-09 10:47:24.030 282 13038.83 472.01 56868.21 88888.00 2011-10-09 10:47:25.030 282 13038.31 471.26 56868.09 88888.00 2011-10-09 10:47:26.030 282 13038.18 471.88 56867.96 88888.00 2011-10-09 10:47:27.030 282 13037.92 471.76 56868.09 88888.00 2011-10-09 10:47:28.030 282 13038.44 472.13 56868.21 88888.00 2011-10-09 10:47:29.030 282 13037.40 471.14 56868.70 88888.00 2011-10-09 10:47:30.030 282 13037.40 471.39 56868.46 88888.00 2011-10-09 10:47:31.030 282 13037.14 471.26 56867.96 88888.00 2011-10-09 10:47:32.030 282 13036.10 471.39 56868.82 88888.00 2011-10-09 10:47:33.030 282 13036.62 471.14 56867.96 88888.00 2011-10-09 10:47:34.030 282 13036.36 471.64 56868.09 88888.00 2011-10-09 10:47:35.030 282 13035.32 471.64 56867.84 88888.00 2011-10-09 10:47:36.030 282 13035.46 472.01 56867.84 88888.00 2011-10-09 10:47:37.030 282 13035.32 472.25 56867.84 88888.00 2011-10-09 10:47:38.030 282 13035.58 471.02 56867.72 88888.00 2011-10-09 10:47:39.030 282 13035.58 471.88 56868.21 88888.00 2011-10-09 10:47:40.030 282 13036.23 472.01 56868.09 88888.00 2011-10-09 10:47:41.030 282 13035.32 471.02 56868.09 88888.00 2011-10-09 10:47:42.030 282 13034.93 471.51 56867.60 88888.00 2011-10-09 10:47:43.030 282 13035.46 471.76 56867.36 88888.00 2011-10-09 10:47:44.030 282 13035.06 472.13 56867.84 88888.00 2011-10-09 10:47:45.030 282 13034.67 472.25 56867.23 88888.00 2011-10-09 10:47:46.030 282 13034.42 472.38 56867.36 88888.00 2011-10-09 10:47:47.030 282 13033.90 472.63 56867.84 88888.00 2011-10-09 10:47:48.030 282 13033.90 471.76 56866.87 88888.00 2011-10-09 10:47:49.030 282 13034.16 472.38 56867.48 88888.00 2011-10-09 10:47:50.030 282 13034.03 472.38 56868.09 88888.00 2011-10-09 10:47:51.030 282 13034.29 472.38 56867.60 88888.00 2011-10-09 10:47:52.030 282 13034.80 473.00 56867.36 88888.00 2011-10-09 10:47:53.030 282 13034.29 472.38 56867.11 88888.00 2011-10-09 10:47:54.030 282 13034.54 472.13 56867.84 88888.00 2011-10-09 10:47:55.030 282 13033.77 472.13 56867.36 88888.00 2011-10-09 10:47:56.030 282 13034.54 472.38 56867.84 88888.00 2011-10-09 10:47:57.030 282 13034.54 472.38 56867.36 88888.00 2011-10-09 10:47:58.030 282 13034.42 472.25 56867.60 88888.00 2011-10-09 10:47:59.030 282 13034.16 472.38 56867.72 88888.00 2011-10-09 10:48:00.030 282 13034.54 472.13 56866.87 88888.00 2011-10-09 10:48:01.030 282 13034.54 471.76 56868.21 88888.00 2011-10-09 10:48:02.030 282 13034.93 472.87 56867.23 88888.00 2011-10-09 10:48:03.030 282 13034.54 472.38 56867.96 88888.00 2011-10-09 10:48:04.030 282 13034.67 472.38 56867.60 88888.00 2011-10-09 10:48:05.030 282 13034.42 472.63 56867.96 88888.00 2011-10-09 10:48:06.030 282 13035.32 473.25 56867.96 88888.00 2011-10-09 10:48:07.030 282 13035.46 471.64 56867.96 88888.00 2011-10-09 10:48:08.030 282 13035.71 472.38 56867.72 88888.00 2011-10-09 10:48:09.030 282 13035.19 472.75 56868.09 88888.00 2011-10-09 10:48:10.030 282 13035.19 472.75 56867.84 88888.00 2011-10-09 10:48:11.030 282 13035.58 472.87 56868.95 88888.00 2011-10-09 10:48:12.030 282 13035.32 472.87 56868.21 88888.00 2011-10-09 10:48:13.030 282 13035.32 472.50 56868.46 88888.00 2011-10-09 10:48:14.030 282 13035.46 472.63 56868.21 88888.00 2011-10-09 10:48:15.030 282 13035.19 472.25 56868.33 88888.00 2011-10-09 10:48:16.030 282 13035.32 472.63 56868.82 88888.00 2011-10-09 10:48:17.030 282 13035.32 473.00 56868.46 88888.00 2011-10-09 10:48:18.030 282 13034.93 472.63 56868.82 88888.00 2011-10-09 10:48:19.030 282 13035.84 473.00 56868.70 88888.00 2011-10-09 10:48:20.030 282 13035.84 472.25 56868.95 88888.00 2011-10-09 10:48:21.030 282 13035.71 472.63 56868.33 88888.00 2011-10-09 10:48:22.030 282 13036.36 472.87 56868.82 88888.00 2011-10-09 10:48:23.030 282 13036.88 472.75 56869.31 88888.00 2011-10-09 10:48:24.030 282 13036.49 472.25 56869.07 88888.00 2011-10-09 10:48:25.030 282 13037.01 473.25 56869.19 88888.00 2011-10-09 10:48:26.030 282 13036.75 472.50 56870.04 88888.00 2011-10-09 10:48:27.030 282 13037.14 473.12 56869.92 88888.00 2011-10-09 10:48:28.030 282 13036.75 473.49 56869.19 88888.00 2011-10-09 10:48:29.030 282 13037.01 473.12 56869.80 88888.00 2011-10-09 10:48:30.030 282 13036.62 472.75 56870.04 88888.00 2011-10-09 10:48:31.030 282 13037.27 473.74 56870.17 88888.00 2011-10-09 10:48:32.030 282 13037.01 473.37 56870.29 88888.00 2011-10-09 10:48:33.030 282 13037.27 472.63 56870.54 88888.00 2011-10-09 10:48:34.030 282 13037.79 473.49 56870.17 88888.00 2011-10-09 10:48:35.030 282 13037.79 473.62 56871.02 88888.00 2011-10-09 10:48:36.030 282 13037.79 473.99 56870.29 88888.00 2011-10-09 10:48:37.030 282 13037.79 473.86 56870.54 88888.00 2011-10-09 10:48:38.030 282 13037.66 473.12 56871.63 88888.00 2011-10-09 10:48:39.030 282 13038.05 473.37 56871.63 88888.00 2011-10-09 10:48:40.030 282 13038.18 474.36 56870.90 88888.00 2011-10-09 10:48:41.030 282 13037.66 473.99 56871.27 88888.00 2011-10-09 10:48:42.030 282 13038.57 473.99 56871.63 88888.00 2011-10-09 10:48:43.030 282 13038.70 474.11 56871.51 88888.00 2011-10-09 10:48:44.030 282 13039.48 474.98 56872.00 88888.00 2011-10-09 10:48:45.030 282 13039.35 474.73 56872.49 88888.00 2011-10-09 10:48:46.030 282 13039.48 474.36 56872.49 88888.00 2011-10-09 10:48:47.030 282 13039.22 474.61 56872.73 88888.00 2011-10-09 10:48:48.030 282 13039.22 474.11 56872.61 88888.00 2011-10-09 10:48:49.030 282 13039.48 474.24 56872.61 88888.00 2011-10-09 10:48:50.030 282 13039.22 474.86 56873.59 88888.00 2011-10-09 10:48:51.030 282 13039.22 474.86 56873.47 88888.00 2011-10-09 10:48:52.030 282 13039.35 475.10 56873.47 88888.00 2011-10-09 10:48:53.030 282 13039.61 475.10 56873.22 88888.00 2011-10-09 10:48:54.030 282 13039.48 474.98 56874.20 88888.00 2011-10-09 10:48:55.030 282 13039.61 474.24 56873.71 88888.00 2011-10-09 10:48:56.030 282 13039.87 475.60 56873.84 88888.00 2011-10-09 10:48:57.030 282 13040.26 475.60 56873.35 88888.00 2011-10-09 10:48:58.030 282 13040.13 475.10 56873.84 88888.00 2011-10-09 10:48:59.030 282 13040.39 474.73 56874.32 88888.00 2011-10-09 10:49:00.030 282 13039.87 475.23 56873.84 88888.00 2011-10-09 10:49:01.030 282 13039.87 474.98 56874.81 88888.00 2011-10-09 10:49:02.030 282 13039.74 474.86 56874.45 88888.00 2011-10-09 10:49:03.030 282 13040.39 475.10 56875.06 88888.00 2011-10-09 10:49:04.030 282 13040.26 475.97 56874.57 88888.00 2011-10-09 10:49:05.030 282 13041.17 475.97 56875.30 88888.00 2011-10-09 10:49:06.030 282 13040.00 476.22 56875.55 88888.00 2011-10-09 10:49:07.030 282 13041.17 476.34 56875.91 88888.00 2011-10-09 10:49:08.030 282 13040.91 476.22 56875.43 88888.00 2011-10-09 10:49:09.030 282 13041.17 476.09 56875.79 88888.00 2011-10-09 10:49:10.030 282 13041.04 475.85 56876.40 88888.00 2011-10-09 10:49:11.030 282 13042.34 475.60 56876.04 88888.00 2011-10-09 10:49:12.030 282 13042.08 476.22 56877.02 88888.00 2011-10-09 10:49:13.030 282 13041.95 476.09 56875.91 88888.00 2011-10-09 10:49:14.030 282 13041.82 476.22 56876.16 88888.00 2011-10-09 10:49:15.030 282 13042.21 475.97 56876.65 88888.00 2011-10-09 10:49:16.030 282 13042.34 476.59 56877.14 88888.00 2011-10-09 10:49:17.030 282 13041.69 476.71 56876.28 88888.00 2011-10-09 10:49:18.030 282 13042.86 477.33 56877.02 88888.00 2011-10-09 10:49:19.030 282 13042.21 476.84 56877.26 88888.00 2011-10-09 10:49:20.030 282 13042.47 477.70 56877.50 88888.00 2011-10-09 10:49:21.030 282 13042.60 477.21 56877.38 88888.00 2011-10-09 10:49:22.030 282 13042.34 477.33 56877.62 88888.00 2011-10-09 10:49:23.030 282 13041.95 477.83 56877.87 88888.00 2011-10-09 10:49:24.030 282 13042.60 477.46 56878.24 88888.00 2011-10-09 10:49:25.030 282 13042.86 476.96 56878.36 88888.00 2011-10-09 10:49:26.030 282 13042.60 477.21 56878.97 88888.00 2011-10-09 10:49:27.030 282 13043.38 477.95 56879.21 88888.00 2011-10-09 10:49:28.030 282 13042.60 477.21 56879.09 88888.00 2011-10-09 10:49:29.030 282 13042.60 477.58 56879.46 88888.00 2011-10-09 10:49:30.030 282 13043.12 477.70 56878.97 88888.00 2011-10-09 10:49:31.030 282 13044.03 477.95 56879.34 88888.00 2011-10-09 10:49:32.030 282 13043.12 477.46 56879.70 88888.00 2011-10-09 10:49:33.030 282 13043.77 477.58 56878.73 88888.00 2011-10-09 10:49:34.030 282 13043.38 478.32 56878.73 88888.00 2011-10-09 10:49:35.030 282 13044.03 478.45 56880.32 88888.00 2011-10-09 10:49:36.030 282 13042.73 478.20 56880.44 88888.00 2011-10-09 10:49:37.030 282 13042.86 479.31 56880.32 88888.00 2011-10-09 10:49:38.030 282 13042.86 479.07 56880.56 88888.00 2011-10-09 10:49:39.030 282 13043.51 479.07 56880.19 88888.00 2011-10-09 10:49:40.030 282 13043.90 479.69 56879.82 88888.00 2011-10-09 10:49:41.030 282 13042.99 479.31 56880.19 88888.00 2011-10-09 10:49:42.030 282 13043.12 478.94 56881.05 88888.00 2011-10-09 10:49:43.030 282 13043.64 479.07 56880.56 88888.00 2011-10-09 10:49:44.030 282 13043.25 478.82 56880.80 88888.00 2011-10-09 10:49:45.030 282 13043.64 478.94 56881.54 88888.00 2011-10-09 10:49:46.030 282 13043.38 479.44 56880.93 88888.00 2011-10-09 10:49:47.030 282 13043.90 479.19 56881.66 88888.00 2011-10-09 10:49:48.030 282 13044.03 478.69 56881.17 88888.00 2011-10-09 10:49:49.030 282 13044.42 479.93 56881.41 88888.00 2011-10-09 10:49:50.030 282 13043.77 479.44 56881.05 88888.00 2011-10-09 10:49:51.030 282 13043.64 479.07 56881.17 88888.00 2011-10-09 10:49:52.030 282 13043.64 478.69 56882.15 88888.00 2011-10-09 10:49:53.030 282 13044.16 479.31 56882.76 88888.00 2011-10-09 10:49:54.030 282 13043.64 478.69 56882.52 88888.00 2011-10-09 10:49:55.030 282 13043.64 479.69 56882.15 88888.00 2011-10-09 10:49:56.030 282 13043.51 479.81 56882.15 88888.00 2011-10-09 10:49:57.030 282 13044.55 479.44 56882.76 88888.00 2011-10-09 10:49:58.030 282 13045.07 479.69 56882.76 88888.00 2011-10-09 10:49:59.030 282 13043.90 479.44 56882.64 88888.00 2011-10-09 10:50:00.030 282 13045.20 479.31 56882.64 88888.00 2011-10-09 10:50:01.030 282 13043.51 478.94 56882.88 88888.00 2011-10-09 10:50:02.030 282 13044.03 479.44 56882.52 88888.00 2011-10-09 10:50:03.030 282 13043.25 480.06 56883.13 88888.00 2011-10-09 10:50:04.030 282 13043.64 479.31 56883.13 88888.00 2011-10-09 10:50:05.030 282 13043.12 479.69 56882.76 88888.00 2011-10-09 10:50:06.030 282 13042.99 479.69 56883.00 88888.00 2011-10-09 10:50:07.030 282 13043.38 479.19 56883.13 88888.00 2011-10-09 10:50:08.030 282 13042.86 479.81 56882.52 88888.00 2011-10-09 10:50:09.030 282 13043.25 479.19 56883.74 88888.00 2011-10-09 10:50:10.030 282 13042.73 480.18 56883.25 88888.00 2011-10-09 10:50:11.030 282 13043.38 479.81 56883.25 88888.00 2011-10-09 10:50:12.030 282 13042.34 478.82 56882.88 88888.00 2011-10-09 10:50:13.030 282 13043.25 479.81 56883.74 88888.00 2011-10-09 10:50:14.030 282 13043.38 479.81 56883.00 88888.00 2011-10-09 10:50:15.030 282 13043.25 479.81 56883.00 88888.00 2011-10-09 10:50:16.030 282 13043.77 479.93 56883.49 88888.00 2011-10-09 10:50:17.030 282 13042.99 479.81 56883.62 88888.00 2011-10-09 10:50:18.030 282 13043.77 480.31 56883.62 88888.00 2011-10-09 10:50:19.030 282 13043.51 479.56 56883.49 88888.00 2011-10-09 10:50:20.030 282 13043.25 480.06 56884.23 88888.00 2011-10-09 10:50:21.030 282 13043.77 480.06 56884.11 88888.00 2011-10-09 10:50:22.030 282 13043.12 479.31 56884.11 88888.00 2011-10-09 10:50:23.030 282 13043.64 480.06 56884.23 88888.00 2011-10-09 10:50:24.030 282 13043.77 480.06 56884.11 88888.00 2011-10-09 10:50:25.030 282 13044.16 480.06 56884.23 88888.00 2011-10-09 10:50:26.030 282 13043.90 480.18 56884.71 88888.00 2011-10-09 10:50:27.030 282 13044.81 479.69 56885.08 88888.00 2011-10-09 10:50:28.030 282 13045.46 479.93 56884.71 88888.00 2011-10-09 10:50:29.030 282 13045.59 479.93 56884.59 88888.00 2011-10-09 10:50:30.030 282 13045.98 480.06 56884.84 88888.00 2011-10-09 10:50:31.030 282 13046.50 480.06 56885.45 88888.00 2011-10-09 10:50:32.030 282 13045.98 479.81 56885.21 88888.00 2011-10-09 10:50:33.030 282 13046.50 480.31 56885.21 88888.00 2011-10-09 10:50:34.030 282 13047.02 481.17 56885.57 88888.00 2011-10-09 10:50:35.030 282 13046.89 480.18 56885.94 88888.00 2011-10-09 10:50:36.030 282 13047.67 480.55 56886.06 88888.00 2011-10-09 10:50:37.030 282 13048.45 480.80 56885.70 88888.00 2011-10-09 10:50:38.030 282 13047.67 480.55 56886.55 88888.00 2011-10-09 10:50:39.030 282 13048.06 480.31 56886.67 88888.00 2011-10-09 10:50:40.030 282 13049.36 480.31 56887.04 88888.00 2011-10-09 10:50:41.030 282 13049.62 480.68 56886.55 88888.00 2011-10-09 10:50:42.030 282 13049.75 480.92 56887.16 88888.00 2011-10-09 10:50:43.030 282 13050.79 481.17 56887.16 88888.00 2011-10-09 10:50:44.030 282 13051.18 481.17 56887.16 88888.00 2011-10-09 10:50:45.030 282 13050.92 480.92 56887.41 88888.00 2011-10-09 10:50:46.030 282 13051.18 481.42 56887.16 88888.00 2011-10-09 10:50:47.030 282 13051.31 481.67 56887.53 88888.00 2011-10-09 10:50:48.030 282 13051.57 481.30 56888.02 88888.00 2011-10-09 10:50:49.030 282 13050.79 481.54 56887.89 88888.00 2011-10-09 10:50:50.030 282 13051.70 481.17 56888.02 88888.00 2011-10-09 10:50:51.030 282 13051.57 481.67 56888.02 88888.00 2011-10-09 10:50:52.030 282 13051.83 481.54 56888.63 88888.00 2011-10-09 10:50:53.030 282 13051.83 481.54 56888.63 88888.00 2011-10-09 10:50:54.030 282 13051.57 481.42 56888.88 88888.00 2011-10-09 10:50:55.030 282 13052.08 481.54 56888.75 88888.00 2011-10-09 10:50:56.030 282 13051.70 482.04 56889.73 88888.00 2011-10-09 10:50:57.030 282 13051.96 481.79 56889.61 88888.00 2011-10-09 10:50:58.030 282 13051.96 481.67 56889.73 88888.00 2011-10-09 10:50:59.030 282 13052.61 481.92 56889.73 88888.00 2011-10-09 10:51:00.030 282 13052.48 481.92 56889.48 88888.00 2011-10-09 10:51:01.030 282 13051.31 481.17 56889.97 88888.00 2011-10-09 10:51:02.030 282 13052.08 481.92 56890.10 88888.00 2011-10-09 10:51:03.030 282 13052.61 481.67 56890.10 88888.00 2011-10-09 10:51:04.030 282 13051.70 481.42 56890.59 88888.00 2011-10-09 10:51:05.030 282 13052.22 482.16 56889.85 88888.00 2011-10-09 10:51:06.030 282 13051.83 481.79 56890.34 88888.00 2011-10-09 10:51:07.030 282 13052.74 482.04 56890.95 88888.00 2011-10-09 10:51:08.030 282 13051.83 482.53 56890.59 88888.00 2011-10-09 10:51:09.030 282 13051.05 481.79 56890.71 88888.00 2011-10-09 10:51:10.030 282 13051.70 482.53 56889.73 88888.00 2011-10-09 10:51:11.030 282 13051.70 482.91 56890.46 88888.00 2011-10-09 10:51:12.030 282 13050.92 482.53 56890.71 88888.00 2011-10-09 10:51:13.030 282 13051.70 483.15 56890.46 88888.00 2011-10-09 10:51:14.030 282 13050.92 483.15 56890.34 88888.00 2011-10-09 10:51:15.030 282 13051.05 482.66 56890.83 88888.00 2011-10-09 10:51:16.030 282 13050.66 482.41 56890.95 88888.00 2011-10-09 10:51:17.030 282 13050.40 483.03 56890.95 88888.00 2011-10-09 10:51:18.030 282 13050.66 482.41 56891.07 88888.00 2011-10-09 10:51:19.030 282 13050.27 483.65 56891.56 88888.00 2011-10-09 10:51:20.030 282 13050.66 482.78 56890.71 88888.00 2011-10-09 10:51:21.030 282 13051.18 483.15 56890.71 88888.00 2011-10-09 10:51:22.030 282 13051.18 483.03 56891.32 88888.00 2011-10-09 10:51:23.030 282 13052.08 483.15 56891.44 88888.00 2011-10-09 10:51:24.030 282 13052.22 482.66 56891.20 88888.00 2011-10-09 10:51:25.030 282 13052.35 483.03 56892.05 88888.00 2011-10-09 10:51:26.030 282 13052.48 483.53 56891.32 88888.00 2011-10-09 10:51:27.030 282 13052.74 483.77 56891.56 88888.00 2011-10-09 10:51:28.030 282 13052.22 484.02 56891.56 88888.00 2011-10-09 10:51:29.030 282 13051.96 483.03 56890.95 88888.00 2011-10-09 10:51:30.030 282 13051.83 484.39 56891.56 88888.00 2011-10-09 10:51:31.030 282 13052.87 483.77 56891.93 88888.00 2011-10-09 10:51:32.030 282 13052.08 484.27 56891.69 88888.00 2011-10-09 10:51:33.030 282 13051.44 483.90 56891.56 88888.00 2011-10-09 10:51:34.030 282 13050.92 484.02 56892.42 88888.00 2011-10-09 10:51:35.030 282 13051.57 483.65 56891.93 88888.00 2011-10-09 10:51:36.030 282 13052.08 483.40 56891.93 88888.00 2011-10-09 10:51:37.030 282 13052.22 483.40 56892.42 88888.00 2011-10-09 10:51:38.030 282 13052.61 484.02 56892.18 88888.00 2011-10-09 10:51:39.030 282 13052.61 483.40 56892.54 88888.00 2011-10-09 10:51:40.030 282 13052.48 484.39 56892.66 88888.00 2011-10-09 10:51:41.030 282 13053.12 483.40 56892.66 88888.00 2011-10-09 10:51:42.030 282 13052.48 483.90 56892.79 88888.00 2011-10-09 10:51:43.030 282 13052.87 484.64 56892.66 88888.00 2011-10-09 10:51:44.030 282 13052.35 483.77 56892.66 88888.00 2011-10-09 10:51:45.030 282 13053.00 483.40 56892.30 88888.00 2011-10-09 10:51:46.030 282 13052.87 483.53 56892.66 88888.00 2011-10-09 10:51:47.030 282 13053.90 483.90 56893.03 88888.00 2011-10-09 10:51:48.030 282 13053.25 484.27 56893.03 88888.00 2011-10-09 10:51:49.030 282 13054.03 484.39 56892.66 88888.00 2011-10-09 10:51:50.030 282 13054.94 484.64 56893.03 88888.00 2011-10-09 10:51:51.030 282 13054.29 484.14 56893.27 88888.00 2011-10-09 10:51:52.030 282 13054.55 484.89 56892.42 88888.00 2011-10-09 10:51:53.030 282 13054.68 484.52 56893.52 88888.00 2011-10-09 10:51:54.030 282 13054.81 484.89 56893.27 88888.00 2011-10-09 10:51:55.030 282 13054.42 483.77 56893.15 88888.00 2011-10-09 10:51:56.030 282 13055.20 485.14 56893.27 88888.00 2011-10-09 10:51:57.030 282 13054.68 485.75 56893.03 88888.00 2011-10-09 10:51:58.030 282 13055.72 485.14 56893.89 88888.00 2011-10-09 10:51:59.030 282 13056.24 484.27 56893.64 88888.00 2011-10-09 10:52:00.030 282 13056.11 484.64 56893.89 88888.00 2011-10-09 10:52:01.030 282 13056.37 484.52 56894.01 88888.00 2011-10-09 10:52:02.030 282 13056.50 485.26 56894.50 88888.00 2011-10-09 10:52:03.030 282 13056.89 484.64 56893.52 88888.00 2011-10-09 10:52:04.030 282 13056.63 485.26 56894.25 88888.00 2011-10-09 10:52:05.030 282 13056.89 485.14 56893.52 88888.00 2011-10-09 10:52:06.030 282 13057.15 485.26 56894.62 88888.00 2011-10-09 10:52:07.030 282 13057.80 485.14 56894.13 88888.00 2011-10-09 10:52:08.030 282 13057.67 484.89 56894.74 88888.00 2011-10-09 10:52:09.030 282 13057.93 485.14 56895.60 88888.00 2011-10-09 10:52:10.030 282 13058.97 485.01 56894.50 88888.00 2011-10-09 10:52:11.030 282 13058.45 485.51 56894.50 88888.00 2011-10-09 10:52:12.030 282 13058.45 485.63 56894.25 88888.00 2011-10-09 10:52:13.030 282 13059.10 485.26 56894.86 88888.00 2011-10-09 10:52:14.030 282 13059.36 485.38 56894.86 88888.00 2011-10-09 10:52:15.030 282 13059.36 485.63 56895.72 88888.00 2011-10-09 10:52:16.030 282 13059.75 486.00 56895.23 88888.00 2011-10-09 10:52:17.030 282 13059.62 486.13 56895.72 88888.00 2011-10-09 10:52:18.030 282 13060.27 485.75 56895.72 88888.00 2011-10-09 10:52:19.030 282 13060.27 486.25 56895.48 88888.00 2011-10-09 10:52:20.030 282 13060.14 485.88 56895.36 88888.00 2011-10-09 10:52:21.030 282 13059.49 486.25 56896.33 88888.00 2011-10-09 10:52:22.030 282 13059.88 485.88 56896.45 88888.00 2011-10-09 10:52:23.030 282 13060.79 485.63 56895.36 88888.00 2011-10-09 10:52:24.030 282 13060.01 486.25 56896.33 88888.00 2011-10-09 10:52:25.030 282 13060.53 486.62 56896.21 88888.00 2011-10-09 10:52:26.030 282 13061.05 486.25 56896.94 88888.00 2011-10-09 10:52:27.030 282 13061.31 486.62 56896.45 88888.00 2011-10-09 10:52:28.030 282 13061.31 486.37 56896.82 88888.00 2011-10-09 10:52:29.030 282 13062.09 486.13 56897.43 88888.00 2011-10-09 10:52:30.030 282 13061.70 486.25 56896.94 88888.00 2011-10-09 10:52:31.030 282 13061.96 487.12 56897.07 88888.00 2011-10-09 10:52:32.030 282 13062.48 487.74 56898.04 88888.00 2011-10-09 10:52:33.030 282 13062.22 486.37 56896.70 88888.00 2011-10-09 10:52:34.030 282 13062.22 486.99 56897.19 88888.00 2011-10-09 10:52:35.030 282 13062.61 486.62 56897.43 88888.00 2011-10-09 10:52:36.030 282 13062.35 487.12 56897.80 88888.00 2011-10-09 10:52:37.030 282 13061.96 486.99 56897.80 88888.00 2011-10-09 10:52:38.030 282 13062.87 486.50 56898.04 88888.00 2011-10-09 10:52:39.030 282 13062.48 486.13 56897.31 88888.00 2011-10-09 10:52:40.030 282 13062.74 486.50 56897.92 88888.00 2011-10-09 10:52:41.030 282 13062.74 486.75 56897.43 88888.00 2011-10-09 10:52:42.030 282 13062.61 486.75 56898.41 88888.00 2011-10-09 10:52:43.030 282 13062.87 485.88 56897.43 88888.00 2011-10-09 10:52:44.030 282 13063.13 486.25 56898.29 88888.00 2011-10-09 10:52:45.030 282 13063.39 486.75 56897.92 88888.00 2011-10-09 10:52:46.030 282 13062.87 486.50 56897.55 88888.00 2011-10-09 10:52:47.030 282 13063.39 486.50 56897.68 88888.00 2011-10-09 10:52:48.030 282 13063.26 486.62 56897.68 88888.00 2011-10-09 10:52:49.030 282 13063.91 486.25 56898.16 88888.00 2011-10-09 10:52:50.030 282 13062.87 486.62 56897.55 88888.00 2011-10-09 10:52:51.030 282 13064.30 486.37 56897.68 88888.00 2011-10-09 10:52:52.030 282 13063.26 486.25 56897.68 88888.00 2011-10-09 10:52:53.030 282 13063.52 486.62 56897.55 88888.00 2011-10-09 10:52:54.030 282 13062.61 487.24 56898.04 88888.00 2011-10-09 10:52:55.030 282 13062.74 486.37 56897.80 88888.00 2011-10-09 10:52:56.030 282 13063.39 486.50 56897.80 88888.00 2011-10-09 10:52:57.030 282 13062.87 486.37 56897.31 88888.00 2011-10-09 10:52:58.030 282 13063.39 486.87 56897.92 88888.00 2011-10-09 10:52:59.030 282 13062.87 487.12 56897.80 88888.00 2011-10-09 10:53:00.030 282 13063.91 486.37 56897.31 88888.00 2011-10-09 10:53:01.030 282 13063.91 486.62 56898.53 88888.00 2011-10-09 10:53:02.030 282 13064.04 486.25 56897.19 88888.00 2011-10-09 10:53:03.030 282 13064.17 486.62 56898.04 88888.00 2011-10-09 10:53:04.030 282 13063.26 485.88 56898.04 88888.00 2011-10-09 10:53:05.029 282 13064.17 486.62 56897.80 88888.00 2011-10-09 10:53:06.029 282 13063.26 486.13 56898.04 88888.00 2011-10-09 10:53:07.029 282 13063.91 486.25 56898.29 88888.00 2011-10-09 10:53:08.029 282 13063.65 485.88 56898.41 88888.00 2011-10-09 10:53:09.029 282 13063.26 486.50 56898.29 88888.00 2011-10-09 10:53:10.029 282 13063.26 486.13 56898.29 88888.00 2011-10-09 10:53:11.029 282 13063.65 486.00 56899.14 88888.00 2011-10-09 10:53:12.029 282 13062.87 485.51 56898.53 88888.00 2011-10-09 10:53:13.029 282 13062.87 485.26 56898.29 88888.00 2011-10-09 10:53:14.029 282 13063.65 485.51 56898.04 88888.00 2011-10-09 10:53:15.029 282 13063.39 485.88 56897.92 88888.00 2011-10-09 10:53:16.029 282 13063.26 486.00 56898.66 88888.00 2011-10-09 10:53:17.029 282 13063.39 486.75 56898.78 88888.00 2011-10-09 10:53:18.029 282 13063.52 485.75 56898.53 88888.00 2011-10-09 10:53:19.029 282 13063.39 485.75 56898.53 88888.00 2011-10-09 10:53:20.029 282 13062.74 485.51 56898.41 88888.00 2011-10-09 10:53:21.029 282 13062.87 485.88 56898.29 88888.00 2011-10-09 10:53:22.029 282 13063.26 485.75 56898.16 88888.00 2011-10-09 10:53:23.029 282 13061.96 485.75 56898.41 88888.00 2011-10-09 10:53:24.029 282 13062.09 486.13 56898.41 88888.00 2011-10-09 10:53:25.029 282 13063.00 486.00 56897.92 88888.00 2011-10-09 10:53:26.029 282 13062.48 485.38 56898.29 88888.00 2011-10-09 10:53:27.029 282 13061.96 485.75 56897.92 88888.00 2011-10-09 10:53:28.029 282 13063.13 485.88 56898.04 88888.00 2011-10-09 10:53:29.029 282 13061.96 485.75 56898.29 88888.00 2011-10-09 10:53:30.029 282 13062.35 486.00 56897.68 88888.00 2011-10-09 10:53:31.029 282 13062.09 485.75 56898.04 88888.00 2011-10-09 10:53:32.029 282 13061.31 486.37 56897.80 88888.00 2011-10-09 10:53:33.029 282 13061.05 485.75 56898.53 88888.00 2011-10-09 10:53:34.029 282 13061.70 486.00 56897.68 88888.00 2011-10-09 10:53:35.029 282 13061.31 485.63 56897.80 88888.00 2011-10-09 10:53:36.029 282 13060.79 485.63 56898.29 88888.00 2011-10-09 10:53:37.029 282 13060.40 485.51 56897.07 88888.00 2011-10-09 10:53:38.029 282 13060.92 484.89 56897.55 88888.00 2011-10-09 10:53:39.029 282 13060.27 485.75 56897.92 88888.00 2011-10-09 10:53:40.029 282 13060.79 486.37 56898.16 88888.00 2011-10-09 10:53:41.029 282 13060.14 485.88 56897.43 88888.00 2011-10-09 10:53:42.029 282 13059.75 485.75 56897.31 88888.00 2011-10-09 10:53:43.029 282 13060.01 486.25 56896.82 88888.00 2011-10-09 10:53:44.029 282 13061.05 486.13 56897.80 88888.00 2011-10-09 10:53:45.029 282 13060.27 486.37 56897.68 88888.00 2011-10-09 10:53:46.029 282 13060.66 485.75 56897.07 88888.00 2011-10-09 10:53:47.029 282 13061.44 486.00 56896.82 88888.00 2011-10-09 10:53:48.029 282 13060.27 486.50 56896.70 88888.00 2011-10-09 10:53:49.029 282 13060.79 486.13 56897.31 88888.00 2011-10-09 10:53:50.029 282 13061.70 486.00 56896.70 88888.00 2011-10-09 10:53:51.029 282 13061.57 486.00 56896.82 88888.00 2011-10-09 10:53:52.029 282 13061.18 486.13 56896.33 88888.00 2011-10-09 10:53:53.029 282 13061.31 486.62 56897.19 88888.00 2011-10-09 10:53:54.029 282 13060.92 486.25 56896.82 88888.00 2011-10-09 10:53:55.029 282 13061.18 486.13 56896.82 88888.00 2011-10-09 10:53:56.029 282 13062.22 486.25 56897.19 88888.00 2011-10-09 10:53:57.029 282 13061.18 486.87 56896.58 88888.00 2011-10-09 10:53:58.029 282 13061.44 486.50 56897.31 88888.00 2011-10-09 10:53:59.029 282 13062.09 486.37 56897.31 88888.00 2011-10-09 10:54:00.029 282 13061.31 486.25 56897.19 88888.00 2011-10-09 10:54:01.029 282 13061.96 486.37 56897.19 88888.00 2011-10-09 10:54:02.029 282 13062.61 486.50 56897.55 88888.00 2011-10-09 10:54:03.029 282 13062.22 486.37 56896.82 88888.00 2011-10-09 10:54:04.029 282 13062.09 486.62 56896.82 88888.00 2011-10-09 10:54:05.029 282 13061.05 486.75 56897.43 88888.00 2011-10-09 10:54:06.029 282 13062.35 487.24 56897.07 88888.00 2011-10-09 10:54:07.029 282 13061.83 486.75 56897.07 88888.00 2011-10-09 10:54:08.029 282 13062.22 487.49 56896.82 88888.00 2011-10-09 10:54:09.029 282 13061.96 487.36 56898.16 88888.00 2011-10-09 10:54:10.029 282 13063.00 486.87 56897.43 88888.00 2011-10-09 10:54:11.029 282 13062.48 486.25 56897.43 88888.00 2011-10-09 10:54:12.029 282 13062.61 486.87 56897.07 88888.00 2011-10-09 10:54:13.029 282 13062.74 486.87 56896.70 88888.00 2011-10-09 10:54:14.029 282 13062.35 487.12 56897.19 88888.00 2011-10-09 10:54:15.029 282 13062.61 486.99 56896.58 88888.00 2011-10-09 10:54:16.029 282 13062.48 487.24 56897.19 88888.00 2011-10-09 10:54:17.029 282 13063.26 487.86 56897.31 88888.00 2011-10-09 10:54:18.029 282 13062.87 487.36 56897.68 88888.00 2011-10-09 10:54:19.029 282 13063.39 486.99 56897.43 88888.00 2011-10-09 10:54:20.029 282 13063.26 487.24 56897.68 88888.00 2011-10-09 10:54:21.029 282 13063.65 486.62 56897.68 88888.00 2011-10-09 10:54:22.029 282 13064.04 487.24 56897.07 88888.00 2011-10-09 10:54:23.029 282 13063.65 487.24 56897.80 88888.00 2011-10-09 10:54:24.029 282 13063.91 486.75 56897.43 88888.00 2011-10-09 10:54:25.029 282 13064.17 486.99 56897.31 88888.00 2011-10-09 10:54:26.029 282 13063.65 487.36 56896.94 88888.00 2011-10-09 10:54:27.029 282 13063.65 487.12 56896.94 88888.00 2011-10-09 10:54:28.029 282 13063.78 487.61 56897.80 88888.00 2011-10-09 10:54:29.029 282 13064.04 487.74 56897.43 88888.00 2011-10-09 10:54:30.029 282 13064.30 487.74 56897.31 88888.00 2011-10-09 10:54:31.029 282 13063.91 487.36 56897.80 88888.00 2011-10-09 10:54:32.029 282 13064.17 487.12 56897.43 88888.00 2011-10-09 10:54:33.029 282 13064.17 487.49 56897.92 88888.00 2011-10-09 10:54:34.029 282 13064.17 487.36 56897.19 88888.00 2011-10-09 10:54:35.029 282 13064.17 487.12 56897.43 88888.00 2011-10-09 10:54:36.029 282 13064.43 486.50 56897.19 88888.00 2011-10-09 10:54:37.029 282 13063.65 486.37 56898.04 88888.00 2011-10-09 10:54:38.029 282 13063.65 486.62 56897.19 88888.00 2011-10-09 10:54:39.029 282 13063.39 487.12 56897.55 88888.00 2011-10-09 10:54:40.029 282 13064.04 487.24 56897.19 88888.00 2011-10-09 10:54:41.029 282 13063.78 486.62 56898.04 88888.00 2011-10-09 10:54:42.029 282 13064.30 486.99 56897.80 88888.00 2011-10-09 10:54:43.029 282 13063.13 486.87 56897.68 88888.00 2011-10-09 10:54:44.029 282 13063.65 487.24 56897.31 88888.00 2011-10-09 10:54:45.029 282 13063.65 486.25 56898.04 88888.00 2011-10-09 10:54:46.029 282 13063.91 486.25 56897.19 88888.00 2011-10-09 10:54:47.029 282 13063.13 486.25 56897.43 88888.00 2011-10-09 10:54:48.029 282 13063.78 486.37 56897.43 88888.00 2011-10-09 10:54:49.029 282 13063.65 485.38 56897.68 88888.00 2011-10-09 10:54:50.029 282 13063.26 486.50 56897.68 88888.00 2011-10-09 10:54:51.029 282 13063.13 485.38 56897.31 88888.00 2011-10-09 10:54:52.029 282 13062.74 486.00 56897.43 88888.00 2011-10-09 10:54:53.029 282 13063.00 486.13 56896.58 88888.00 2011-10-09 10:54:54.029 282 13063.65 485.88 56896.94 88888.00 2011-10-09 10:54:55.029 282 13062.87 485.14 56897.43 88888.00 2011-10-09 10:54:56.029 282 13062.74 484.39 56897.31 88888.00 2011-10-09 10:54:57.029 282 13062.35 484.64 56897.43 88888.00 2011-10-09 10:54:58.029 282 13062.22 484.64 56897.07 88888.00 2011-10-09 10:54:59.029 282 13062.35 485.14 56895.84 88888.00 2011-10-09 10:55:00.029 282 13061.31 484.89 56896.94 88888.00 2011-10-09 10:55:01.029 282 13061.96 484.64 56896.21 88888.00 2011-10-09 10:55:02.029 282 13061.96 484.52 56896.58 88888.00 2011-10-09 10:55:03.029 282 13061.83 483.28 56896.58 88888.00 2011-10-09 10:55:04.029 282 13061.18 484.52 56896.45 88888.00 2011-10-09 10:55:05.029 282 13061.70 484.14 56896.21 88888.00 2011-10-09 10:55:06.029 282 13061.57 484.39 56896.70 88888.00 2011-10-09 10:55:07.029 282 13061.57 483.53 56896.33 88888.00 2011-10-09 10:55:08.029 282 13061.70 484.76 56896.21 88888.00 2011-10-09 10:55:09.029 282 13061.18 483.77 56896.09 88888.00 2011-10-09 10:55:10.029 282 13060.79 483.90 56895.48 88888.00 2011-10-09 10:55:11.029 282 13061.18 484.64 56895.72 88888.00 2011-10-09 10:55:12.029 282 13060.92 484.02 56895.96 88888.00 2011-10-09 10:55:13.029 282 13060.92 484.76 56895.84 88888.00 2011-10-09 10:55:14.029 282 13061.96 483.77 56895.11 88888.00 2011-10-09 10:55:15.029 282 13061.05 484.14 56895.72 88888.00 2011-10-09 10:55:16.029 282 13061.31 484.02 56895.48 88888.00 2011-10-09 10:55:17.029 282 13060.92 484.02 56895.60 88888.00 2011-10-09 10:55:18.029 282 13060.66 484.02 56895.48 88888.00 2011-10-09 10:55:19.029 282 13060.92 483.15 56894.99 88888.00 2011-10-09 10:55:20.029 282 13061.05 483.53 56894.86 88888.00 2011-10-09 10:55:21.029 282 13061.70 484.14 56894.74 88888.00 2011-10-09 10:55:22.029 282 13060.79 483.28 56895.60 88888.00 2011-10-09 10:55:23.029 282 13061.44 483.53 56895.36 88888.00 2011-10-09 10:55:24.029 282 13061.83 484.76 56895.11 88888.00 2011-10-09 10:55:25.029 282 13061.57 483.65 56895.11 88888.00 2011-10-09 10:55:26.029 282 13061.44 483.65 56895.11 88888.00 2011-10-09 10:55:27.029 282 13062.09 483.77 56894.74 88888.00 2011-10-09 10:55:28.029 282 13062.61 483.77 56894.74 88888.00 2011-10-09 10:55:29.029 282 13062.22 483.53 56895.84 88888.00 2011-10-09 10:55:30.029 282 13062.61 483.53 56894.62 88888.00 2011-10-09 10:55:31.029 282 13062.74 483.03 56895.11 88888.00 2011-10-09 10:55:32.029 282 13063.00 482.53 56895.23 88888.00 2011-10-09 10:55:33.029 282 13063.00 482.53 56895.11 88888.00 2011-10-09 10:55:34.029 282 13063.39 482.53 56894.86 88888.00 2011-10-09 10:55:35.029 282 13063.39 482.91 56895.36 88888.00 2011-10-09 10:55:36.029 282 13063.26 483.40 56895.84 88888.00 2011-10-09 10:55:37.029 282 13063.13 483.28 56894.99 88888.00 2011-10-09 10:55:38.029 282 13063.78 483.90 56895.72 88888.00 2011-10-09 10:55:39.029 282 13063.26 482.66 56894.86 88888.00 2011-10-09 10:55:40.029 282 13063.65 483.40 56895.36 88888.00 2011-10-09 10:55:41.029 282 13063.52 483.15 56895.60 88888.00 2011-10-09 10:55:42.029 282 13064.04 483.28 56895.96 88888.00 2011-10-09 10:55:43.029 282 13063.39 483.15 56895.48 88888.00 2011-10-09 10:55:44.029 282 13064.17 483.28 56895.36 88888.00 2011-10-09 10:55:45.029 282 13065.21 483.65 56895.36 88888.00 2011-10-09 10:55:46.029 282 13065.21 483.40 56895.96 88888.00 2011-10-09 10:55:47.029 282 13064.82 483.28 56895.72 88888.00 2011-10-09 10:55:48.029 282 13064.69 483.90 56895.96 88888.00 2011-10-09 10:55:49.029 282 13065.21 482.78 56895.96 88888.00 2011-10-09 10:55:50.029 282 13064.43 483.15 56895.48 88888.00 2011-10-09 10:55:51.029 282 13065.08 482.66 56895.36 88888.00 2011-10-09 10:55:52.029 282 13065.08 483.28 56895.84 88888.00 2011-10-09 10:55:53.029 282 13064.95 483.77 56895.96 88888.00 2011-10-09 10:55:54.029 282 13063.52 482.66 56896.09 88888.00 2011-10-09 10:55:55.029 282 13064.43 482.91 56895.48 88888.00 2011-10-09 10:55:56.029 282 13063.78 483.03 56895.11 88888.00 2011-10-09 10:55:57.029 282 13064.04 482.78 56896.09 88888.00 2011-10-09 10:55:58.029 282 13063.91 482.53 56894.99 88888.00 2011-10-09 10:55:59.029 282 13064.17 482.78 56895.72 88888.00 2011-10-09 10:56:00.029 282 13063.39 482.53 56895.11 88888.00 2011-10-09 10:56:01.029 282 13063.91 482.41 56895.48 88888.00 2011-10-09 10:56:02.029 282 13063.65 482.41 56896.09 88888.00 2011-10-09 10:56:03.029 282 13062.74 482.91 56895.72 88888.00 2011-10-09 10:56:04.029 282 13064.30 482.29 56895.36 88888.00 2011-10-09 10:56:05.029 282 13063.78 482.78 56894.74 88888.00 2011-10-09 10:56:06.029 282 13063.91 482.53 56895.72 88888.00 2011-10-09 10:56:07.029 282 13063.52 482.53 56894.86 88888.00 2011-10-09 10:56:08.029 282 13063.65 482.04 56895.60 88888.00 2011-10-09 10:56:09.029 282 13062.61 482.41 56895.11 88888.00 2011-10-09 10:56:10.029 282 13063.39 482.04 56894.50 88888.00 2011-10-09 10:56:11.029 282 13063.00 482.16 56894.50 88888.00 2011-10-09 10:56:12.029 282 13063.78 481.42 56894.62 88888.00 2011-10-09 10:56:13.029 282 13063.39 482.29 56894.99 88888.00 2011-10-09 10:56:14.029 282 13063.65 481.67 56895.23 88888.00 2011-10-09 10:56:15.029 282 13063.78 482.04 56895.11 88888.00 2011-10-09 10:56:16.029 282 13063.91 481.67 56894.13 88888.00 2011-10-09 10:56:17.029 282 13064.17 481.67 56895.23 88888.00 2011-10-09 10:56:18.029 282 13064.69 481.67 56895.11 88888.00 2011-10-09 10:56:19.029 282 13064.56 481.92 56894.99 88888.00 2011-10-09 10:56:20.029 282 13064.43 481.92 56894.38 88888.00 2011-10-09 10:56:21.029 282 13064.82 482.41 56895.23 88888.00 2011-10-09 10:56:22.029 282 13065.34 481.79 56894.62 88888.00 2011-10-09 10:56:23.029 282 13065.47 482.16 56894.62 88888.00 2011-10-09 10:56:24.029 282 13065.73 482.41 56894.99 88888.00 2011-10-09 10:56:25.029 282 13065.08 482.16 56895.84 88888.00 2011-10-09 10:56:26.029 282 13065.21 481.30 56895.23 88888.00 2011-10-09 10:56:27.029 282 13065.47 482.04 56894.38 88888.00 2011-10-09 10:56:28.029 282 13066.38 481.92 56894.74 88888.00 2011-10-09 10:56:29.029 282 13065.73 481.92 56895.36 88888.00 2011-10-09 10:56:30.029 282 13065.99 481.79 56895.23 88888.00 2011-10-09 10:56:31.029 282 13065.86 482.53 56895.11 88888.00 2011-10-09 10:56:32.029 282 13066.77 482.66 56895.48 88888.00 2011-10-09 10:56:33.029 282 13067.29 482.53 56895.23 88888.00 2011-10-09 10:56:34.029 282 13066.51 482.16 56895.36 88888.00 2011-10-09 10:56:35.029 282 13067.68 482.41 56895.72 88888.00 2011-10-09 10:56:36.029 282 13066.77 482.41 56895.60 88888.00 2011-10-09 10:56:37.029 282 13066.77 482.66 56896.45 88888.00 2011-10-09 10:56:38.029 282 13067.81 482.04 56896.09 88888.00 2011-10-09 10:56:39.029 282 13067.42 482.29 56895.72 88888.00 2011-10-09 10:56:40.029 282 13067.55 481.92 56896.21 88888.00 2011-10-09 10:56:41.029 282 13067.68 481.92 56895.36 88888.00 2011-10-09 10:56:42.029 282 13067.81 482.16 56896.09 88888.00 2011-10-09 10:56:43.029 282 13067.55 482.16 56895.96 88888.00 2011-10-09 10:56:44.029 282 13067.68 481.79 56896.45 88888.00 2011-10-09 10:56:45.029 282 13067.94 482.53 56895.96 88888.00 2011-10-09 10:56:46.029 282 13068.46 481.79 56896.45 88888.00 2011-10-09 10:56:47.029 282 13068.85 481.54 56896.09 88888.00 2011-10-09 10:56:48.029 282 13069.11 482.29 56895.36 88888.00 2011-10-09 10:56:49.029 282 13068.33 482.04 56896.09 88888.00 2011-10-09 10:56:50.029 282 13068.72 482.04 56895.96 88888.00 2011-10-09 10:56:51.029 282 13068.07 481.79 56895.72 88888.00 2011-10-09 10:56:52.029 282 13068.72 481.54 56896.09 88888.00 2011-10-09 10:56:53.029 282 13068.85 482.66 56895.96 88888.00 2011-10-09 10:56:54.029 282 13068.20 482.16 56895.60 88888.00 2011-10-09 10:56:55.029 282 13068.46 481.67 56896.58 88888.00 2011-10-09 10:56:56.029 282 13068.07 481.79 56896.09 88888.00 2011-10-09 10:56:57.029 282 13068.98 481.42 56896.45 88888.00 2011-10-09 10:56:58.029 282 13068.07 482.04 56896.21 88888.00 2011-10-09 10:56:59.029 282 13068.07 482.04 56896.58 88888.00 2011-10-09 10:57:00.029 282 13067.94 482.16 56896.45 88888.00 2011-10-09 10:57:01.029 282 13067.81 481.54 56895.84 88888.00 2011-10-09 10:57:02.029 282 13067.81 481.42 56896.82 88888.00 2011-10-09 10:57:03.029 282 13068.20 481.54 56895.96 88888.00 2011-10-09 10:57:04.029 282 13068.33 481.67 56896.82 88888.00 2011-10-09 10:57:05.029 282 13068.07 481.79 56895.60 88888.00 2011-10-09 10:57:06.029 282 13068.59 482.29 56896.58 88888.00 2011-10-09 10:57:07.029 282 13068.72 482.29 56895.96 88888.00 2011-10-09 10:57:08.029 282 13068.07 481.92 56896.21 88888.00 2011-10-09 10:57:09.029 282 13068.46 482.04 56896.58 88888.00 2011-10-09 10:57:10.029 282 13068.20 481.67 56896.33 88888.00 2011-10-09 10:57:11.029 282 13068.72 481.05 56896.21 88888.00 2011-10-09 10:57:12.029 282 13068.85 481.54 56896.45 88888.00 2011-10-09 10:57:13.029 282 13067.94 481.17 56896.45 88888.00 2011-10-09 10:57:14.029 282 13068.20 481.54 56896.33 88888.00 2011-10-09 10:57:15.029 282 13068.72 481.67 56896.21 88888.00 2011-10-09 10:57:16.029 282 13068.98 481.92 56896.70 88888.00 2011-10-09 10:57:17.029 282 13069.11 481.05 56896.82 88888.00 2011-10-09 10:57:18.029 282 13068.72 481.05 56897.19 88888.00 2011-10-09 10:57:19.029 282 13069.24 481.92 56896.70 88888.00 2011-10-09 10:57:20.029 282 13068.59 481.30 56896.45 88888.00 2011-10-09 10:57:21.029 282 13069.11 481.05 56896.70 88888.00 2011-10-09 10:57:22.029 282 13069.37 481.67 56897.19 88888.00 2011-10-09 10:57:23.029 282 13069.63 481.42 56896.21 88888.00 2011-10-09 10:57:24.029 282 13069.37 481.54 56896.45 88888.00 2011-10-09 10:57:25.029 282 13070.15 481.54 56896.58 88888.00 2011-10-09 10:57:26.029 282 13069.76 482.29 56897.43 88888.00 2011-10-09 10:57:27.029 282 13070.02 481.79 56896.70 88888.00 2011-10-09 10:57:28.029 282 13070.79 481.42 56897.43 88888.00 2011-10-09 10:57:29.029 282 13070.67 481.67 56897.55 88888.00 2011-10-09 10:57:30.029 282 13070.67 482.04 56897.07 88888.00 2011-10-09 10:57:31.029 282 13070.54 481.79 56896.58 88888.00 2011-10-09 10:57:32.029 282 13071.18 481.42 56896.58 88888.00 2011-10-09 10:57:33.029 282 13070.54 481.92 56896.82 88888.00 2011-10-09 10:57:34.029 282 13070.67 481.67 56897.80 88888.00 2011-10-09 10:57:35.029 282 13070.67 481.05 56896.82 88888.00 2011-10-09 10:57:36.029 282 13070.41 481.30 56896.58 88888.00 2011-10-09 10:57:37.029 282 13071.31 481.67 56896.82 88888.00 2011-10-09 10:57:38.029 282 13071.18 481.17 56897.55 88888.00 2011-10-09 10:57:39.029 282 13070.67 481.17 56896.70 88888.00 2011-10-09 10:57:40.029 282 13070.41 481.79 56897.68 88888.00 2011-10-09 10:57:41.029 282 13071.18 481.05 56897.80 88888.00 2011-10-09 10:57:42.029 282 13070.79 481.17 56897.43 88888.00 2011-10-09 10:57:43.029 282 13071.57 481.79 56897.31 88888.00 2011-10-09 10:57:44.029 282 13072.09 481.92 56897.80 88888.00 2011-10-09 10:57:45.029 282 13071.71 482.41 56898.29 88888.00 2011-10-09 10:57:46.029 282 13071.18 482.29 56897.43 88888.00 2011-10-09 10:57:47.029 282 13072.22 481.79 56897.80 88888.00 2011-10-09 10:57:48.029 282 13071.57 481.54 56897.92 88888.00 2011-10-09 10:57:49.029 282 13071.71 481.42 56898.29 88888.00 2011-10-09 10:57:50.029 282 13071.31 481.54 56898.29 88888.00 2011-10-09 10:57:51.029 282 13072.35 481.05 56898.90 88888.00 2011-10-09 10:57:52.029 282 13072.22 481.54 56898.90 88888.00 2011-10-09 10:57:53.029 282 13072.09 482.04 56898.29 88888.00 2011-10-09 10:57:54.029 282 13072.22 482.53 56898.04 88888.00 2011-10-09 10:57:55.029 282 13071.71 482.41 56898.16 88888.00 2011-10-09 10:57:56.029 282 13071.71 482.41 56898.90 88888.00 2011-10-09 10:57:57.029 282 13071.05 481.54 56898.41 88888.00 2011-10-09 10:57:58.029 282 13071.57 481.92 56898.66 88888.00 2011-10-09 10:57:59.029 282 13071.31 481.79 56898.41 88888.00 2011-10-09 10:58:00.029 282 13071.31 482.53 56899.27 88888.00 2011-10-09 10:58:01.029 282 13071.05 482.16 56898.53 88888.00 2011-10-09 10:58:02.029 282 13070.92 482.16 56897.80 88888.00 2011-10-09 10:58:03.029 282 13070.54 482.53 56898.29 88888.00 2011-10-09 10:58:04.029 282 13070.54 482.66 56897.92 88888.00 2011-10-09 10:58:05.029 282 13070.67 482.16 56898.78 88888.00 2011-10-09 10:58:06.029 282 13070.79 482.16 56898.04 88888.00 2011-10-09 10:58:07.029 282 13070.28 482.16 56898.78 88888.00 2011-10-09 10:58:08.029 282 13070.15 481.92 56898.41 88888.00 2011-10-09 10:58:09.029 282 13069.63 481.67 56898.41 88888.00 2011-10-09 10:58:10.029 282 13069.76 482.41 56897.92 88888.00 2011-10-09 10:58:11.029 282 13069.76 481.92 56898.04 88888.00 2011-10-09 10:58:12.029 282 13069.63 481.54 56898.04 88888.00 2011-10-09 10:58:13.029 282 13070.02 481.79 56897.68 88888.00 2011-10-09 10:58:14.029 282 13069.50 481.67 56897.31 88888.00 2011-10-09 10:58:15.029 282 13070.02 481.92 56897.92 88888.00 2011-10-09 10:58:16.029 282 13069.50 482.66 56897.68 88888.00 2011-10-09 10:58:17.029 282 13069.89 481.79 56897.55 88888.00 2011-10-09 10:58:18.029 282 13069.89 482.04 56898.04 88888.00 2011-10-09 10:58:19.029 282 13070.41 482.16 56897.80 88888.00 2011-10-09 10:58:20.029 282 13069.76 482.16 56898.04 88888.00 2011-10-09 10:58:21.029 282 13069.76 482.16 56897.92 88888.00 2011-10-09 10:58:22.029 282 13070.15 481.92 56898.41 88888.00 2011-10-09 10:58:23.029 282 13069.50 482.16 56897.68 88888.00 2011-10-09 10:58:24.029 282 13069.63 481.05 56897.43 88888.00 2011-10-09 10:58:25.029 282 13069.89 481.54 56898.66 88888.00 2011-10-09 10:58:26.029 282 13069.76 481.54 56898.04 88888.00 2011-10-09 10:58:27.029 282 13069.37 481.05 56897.55 88888.00 2011-10-09 10:58:28.029 282 13068.72 481.54 56898.29 88888.00 2011-10-09 10:58:29.029 282 13069.11 481.67 56898.16 88888.00 2011-10-09 10:58:30.029 282 13069.63 481.92 56897.68 88888.00 2011-10-09 10:58:31.029 282 13069.89 481.42 56897.43 88888.00 2011-10-09 10:58:32.029 282 13069.37 481.92 56897.92 88888.00 2011-10-09 10:58:33.029 282 13069.37 482.04 56898.04 88888.00 2011-10-09 10:58:34.029 282 13069.11 482.41 56897.92 88888.00 2011-10-09 10:58:35.029 282 13069.89 482.04 56896.94 88888.00 2011-10-09 10:58:36.029 282 13069.37 481.92 56898.04 88888.00 2011-10-09 10:58:37.029 282 13068.85 481.79 56898.04 88888.00 2011-10-09 10:58:38.029 282 13068.98 481.92 56897.80 88888.00 2011-10-09 10:58:39.029 282 13068.72 482.04 56898.04 88888.00 2011-10-09 10:58:40.029 282 13068.59 481.67 56897.43 88888.00 2011-10-09 10:58:41.029 282 13068.85 481.54 56898.04 88888.00 2011-10-09 10:58:42.029 282 13068.46 481.54 56897.80 88888.00 2011-10-09 10:58:43.029 282 13068.20 481.30 56897.55 88888.00 2011-10-09 10:58:44.029 282 13068.07 481.92 56897.55 88888.00 2011-10-09 10:58:45.029 282 13068.59 481.54 56897.68 88888.00 2011-10-09 10:58:46.029 282 13068.59 481.17 56897.43 88888.00 2011-10-09 10:58:47.029 282 13068.07 481.79 56897.31 88888.00 2011-10-09 10:58:48.029 282 13068.85 481.92 56897.43 88888.00 2011-10-09 10:58:49.029 282 13069.50 482.16 56897.43 88888.00 2011-10-09 10:58:50.029 282 13068.59 481.54 56897.19 88888.00 2011-10-09 10:58:51.029 282 13067.81 481.79 56897.92 88888.00 2011-10-09 10:58:52.029 282 13068.33 482.53 56897.68 88888.00 2011-10-09 10:58:53.029 282 13067.81 481.42 56897.31 88888.00 2011-10-09 10:58:54.029 282 13068.46 481.17 56897.31 88888.00 2011-10-09 10:58:55.029 282 13067.94 481.67 56897.80 88888.00 2011-10-09 10:58:56.029 282 13067.94 482.04 56896.94 88888.00 2011-10-09 10:58:57.029 282 13068.07 481.42 56897.68 88888.00 2011-10-09 10:58:58.029 282 13067.94 481.79 56897.80 88888.00 2011-10-09 10:58:59.029 282 13068.46 482.16 56896.94 88888.00 2011-10-09 10:59:00.029 282 13069.11 482.16 56897.68 88888.00 2011-10-09 10:59:01.029 282 13068.07 482.29 56897.43 88888.00 2011-10-09 10:59:02.029 282 13068.72 482.04 56896.94 88888.00 2011-10-09 10:59:03.029 282 13069.11 481.79 56896.82 88888.00 2011-10-09 10:59:04.029 282 13069.37 482.41 56897.43 88888.00 2011-10-09 10:59:05.029 282 13068.72 482.04 56897.43 88888.00 2011-10-09 10:59:06.029 282 13068.46 481.79 56897.07 88888.00 2011-10-09 10:59:07.029 282 13068.20 482.04 56897.68 88888.00 2011-10-09 10:59:08.029 282 13068.46 482.29 56897.31 88888.00 2011-10-09 10:59:09.029 282 13067.42 482.04 56897.19 88888.00 2011-10-09 10:59:10.029 282 13067.68 482.16 56897.43 88888.00 2011-10-09 10:59:11.029 282 13067.42 482.41 56896.94 88888.00 2011-10-09 10:59:12.029 282 13068.33 481.67 56897.43 88888.00 2011-10-09 10:59:13.029 282 13067.55 482.78 56896.94 88888.00 2011-10-09 10:59:14.029 282 13067.55 481.92 56897.55 88888.00 2011-10-09 10:59:15.029 282 13067.81 482.78 56897.19 88888.00 2011-10-09 10:59:16.029 282 13067.29 482.41 56896.45 88888.00 2011-10-09 10:59:17.029 282 13067.29 482.66 56897.19 88888.00 2011-10-09 10:59:18.029 282 13067.03 482.29 56896.70 88888.00 2011-10-09 10:59:19.029 282 13066.90 482.53 56897.19 88888.00 2011-10-09 10:59:20.029 282 13067.16 482.53 56896.94 88888.00 2011-10-09 10:59:21.029 282 13066.77 482.53 56896.70 88888.00 2011-10-09 10:59:22.029 282 13066.90 482.41 56896.94 88888.00 2011-10-09 10:59:23.029 282 13066.64 483.03 56896.33 88888.00 2011-10-09 10:59:24.029 282 13066.90 482.29 56896.82 88888.00 2011-10-09 10:59:25.029 282 13066.51 481.92 56896.45 88888.00 2011-10-09 10:59:26.029 282 13066.64 482.53 56896.21 88888.00 2011-10-09 10:59:27.029 282 13066.77 482.78 56896.21 88888.00 2011-10-09 10:59:28.029 282 13066.12 482.78 56895.96 88888.00 2011-10-09 10:59:29.029 282 13066.64 481.30 56896.33 88888.00 2011-10-09 10:59:30.029 282 13066.12 482.04 56896.09 88888.00 2011-10-09 10:59:31.029 282 13067.03 482.16 56896.21 88888.00 2011-10-09 10:59:32.029 282 13066.51 482.53 56896.33 88888.00 2011-10-09 10:59:33.029 282 13066.51 482.66 56896.33 88888.00 2011-10-09 10:59:34.029 282 13067.29 482.16 56895.96 88888.00 2011-10-09 10:59:35.029 282 13066.38 482.29 56896.21 88888.00 2011-10-09 10:59:36.029 282 13065.86 482.91 56895.72 88888.00 2011-10-09 10:59:37.029 282 13066.77 482.16 56896.58 88888.00 2011-10-09 10:59:38.029 282 13067.42 482.41 56896.33 88888.00 2011-10-09 10:59:39.029 282 13067.03 482.41 56896.58 88888.00 2011-10-09 10:59:40.029 282 13066.77 482.53 56896.33 88888.00 2011-10-09 10:59:41.029 282 13065.60 483.03 56896.58 88888.00 2011-10-09 10:59:42.029 282 13066.25 483.03 56896.33 88888.00 2011-10-09 10:59:43.029 282 13067.03 483.03 56896.33 88888.00 2011-10-09 10:59:44.029 282 13067.03 482.66 56895.84 88888.00 2011-10-09 10:59:45.029 282 13066.51 483.03 56895.96 88888.00 2011-10-09 10:59:46.029 282 13066.77 482.91 56895.96 88888.00 2011-10-09 10:59:47.029 282 13066.38 483.28 56895.72 88888.00 2011-10-09 10:59:48.029 282 13065.86 483.77 56895.72 88888.00 2011-10-09 10:59:49.029 282 13067.03 483.03 56895.84 88888.00 2011-10-09 10:59:50.029 282 13066.12 483.15 56896.09 88888.00 2011-10-09 10:59:51.029 282 13066.38 483.28 56895.60 88888.00 2011-10-09 10:59:52.029 282 13066.77 483.40 56896.21 88888.00 2011-10-09 10:59:53.029 282 13067.16 483.65 56895.84 88888.00 2011-10-09 10:59:54.029 282 13066.64 484.39 56895.60 88888.00 2011-10-09 10:59:55.029 282 13066.51 483.15 56896.09 88888.00 2011-10-09 10:59:56.029 282 13066.77 483.15 56895.60 88888.00 2011-10-09 10:59:57.029 282 13066.77 483.77 56896.09 88888.00 2011-10-09 10:59:58.029 282 13066.77 483.28 56895.36 88888.00 2011-10-09 10:59:59.029 282 13067.16 483.53 56895.36 88888.00 2011-10-09 11:00:00.029 282 13066.25 483.03 56896.21 88888.00 2011-10-09 11:00:01.029 282 13067.03 483.53 56895.48 88888.00 2011-10-09 11:00:02.029 282 13066.38 483.40 56895.23 88888.00 2011-10-09 11:00:03.029 282 13067.03 483.40 56895.23 88888.00 2011-10-09 11:00:04.029 282 13066.51 483.77 56894.86 88888.00 2011-10-09 11:00:05.029 282 13066.77 483.53 56895.60 88888.00 2011-10-09 11:00:06.029 282 13066.51 483.77 56894.74 88888.00 2011-10-09 11:00:07.029 282 13065.99 484.02 56895.23 88888.00 2011-10-09 11:00:08.029 282 13066.51 483.90 56895.11 88888.00 2011-10-09 11:00:09.029 282 13067.16 484.14 56895.23 88888.00 2011-10-09 11:00:10.029 282 13066.38 484.02 56894.74 88888.00 2011-10-09 11:00:11.029 282 13066.51 483.77 56895.11 88888.00 2011-10-09 11:00:12.029 282 13066.51 483.65 56894.50 88888.00 2011-10-09 11:00:13.029 282 13066.90 484.02 56895.11 88888.00 2011-10-09 11:00:14.029 282 13065.99 483.90 56895.23 88888.00 2011-10-09 11:00:15.029 282 13067.03 483.90 56894.50 88888.00 2011-10-09 11:00:16.029 282 13066.90 484.39 56895.11 88888.00 2011-10-09 11:00:17.029 282 13067.68 483.03 56895.11 88888.00 2011-10-09 11:00:18.029 282 13067.16 483.90 56895.11 88888.00 2011-10-09 11:00:19.029 282 13067.42 484.27 56894.74 88888.00 2011-10-09 11:00:20.029 282 13067.81 484.14 56894.74 88888.00 2011-10-09 11:00:21.029 282 13067.16 484.02 56895.23 88888.00 2011-10-09 11:00:22.029 282 13067.42 484.02 56894.74 88888.00 2011-10-09 11:00:23.029 282 13068.20 484.14 56894.50 88888.00 2011-10-09 11:00:24.029 282 13067.81 484.52 56894.74 88888.00 2011-10-09 11:00:25.029 282 13067.03 484.27 56894.25 88888.00 2011-10-09 11:00:26.029 282 13067.81 484.14 56894.62 88888.00 2011-10-09 11:00:27.029 282 13067.29 485.01 56894.74 88888.00 2011-10-09 11:00:28.029 282 13067.03 484.27 56894.25 88888.00 2011-10-09 11:00:29.029 282 13067.16 485.26 56894.62 88888.00 2011-10-09 11:00:30.029 282 13066.38 484.52 56894.86 88888.00 2011-10-09 11:00:31.029 282 13066.25 484.14 56894.62 88888.00 2011-10-09 11:00:32.029 282 13066.64 485.63 56894.99 88888.00 2011-10-09 11:00:33.029 282 13066.90 484.76 56895.11 88888.00 2011-10-09 11:00:34.029 282 13066.90 484.76 56895.48 88888.00 2011-10-09 11:00:35.029 282 13066.77 484.76 56894.38 88888.00 2011-10-09 11:00:36.029 282 13066.77 485.14 56894.50 88888.00 2011-10-09 11:00:37.029 282 13067.03 484.14 56895.23 88888.00 2011-10-09 11:00:38.029 282 13067.16 485.26 56894.74 88888.00 2011-10-09 11:00:39.029 282 13066.51 485.14 56894.74 88888.00 2011-10-09 11:00:40.029 282 13066.77 485.26 56894.50 88888.00 2011-10-09 11:00:41.029 282 13066.77 484.89 56894.25 88888.00 2011-10-09 11:00:42.029 282 13066.51 485.14 56894.74 88888.00 2011-10-09 11:00:43.029 282 13066.64 484.76 56894.50 88888.00 2011-10-09 11:00:44.029 282 13067.16 485.51 56894.62 88888.00 2011-10-09 11:00:45.029 282 13067.94 485.38 56894.50 88888.00 2011-10-09 11:00:46.029 282 13066.64 485.63 56894.25 88888.00 2011-10-09 11:00:47.029 282 13067.42 485.88 56894.13 88888.00 2011-10-09 11:00:48.029 282 13066.90 485.88 56894.74 88888.00 2011-10-09 11:00:49.029 282 13067.42 486.50 56894.13 88888.00 2011-10-09 11:00:50.029 282 13067.03 485.75 56893.64 88888.00 2011-10-09 11:00:51.029 282 13066.77 485.88 56894.62 88888.00 2011-10-09 11:00:52.029 282 13067.29 485.38 56894.13 88888.00 2011-10-09 11:00:53.029 282 13067.55 485.01 56894.01 88888.00 2011-10-09 11:00:54.029 282 13068.07 486.00 56894.01 88888.00 2011-10-09 11:00:55.029 282 13067.16 485.51 56894.38 88888.00 2011-10-09 11:00:56.029 282 13067.42 485.01 56894.38 88888.00 2011-10-09 11:00:57.029 282 13067.42 484.89 56893.27 88888.00 2011-10-09 11:00:58.029 282 13067.03 484.76 56893.64 88888.00 2011-10-09 11:00:59.029 282 13067.81 485.75 56894.01 88888.00 2011-10-09 11:01:00.029 282 13067.16 485.26 56894.01 88888.00 2011-10-09 11:01:01.029 282 13066.77 485.26 56893.89 88888.00 2011-10-09 11:01:02.029 282 13066.90 485.14 56893.40 88888.00 2011-10-09 11:01:03.029 282 13066.25 485.51 56893.15 88888.00 2011-10-09 11:01:04.029 282 13066.51 485.38 56893.40 88888.00 2011-10-09 11:01:05.029 282 13065.86 485.63 56893.40 88888.00 2011-10-09 11:01:06.029 282 13065.60 485.26 56893.27 88888.00 2011-10-09 11:01:07.029 282 13065.73 485.38 56892.79 88888.00 2011-10-09 11:01:08.029 282 13066.12 486.00 56893.52 88888.00 2011-10-09 11:01:09.029 282 13066.25 486.25 56893.27 88888.00 2011-10-09 11:01:10.029 282 13066.38 485.88 56893.03 88888.00 2011-10-09 11:01:11.029 282 13066.51 486.25 56892.79 88888.00 2011-10-09 11:01:12.029 282 13066.51 485.88 56893.27 88888.00 2011-10-09 11:01:13.029 282 13066.25 486.25 56892.42 88888.00 2011-10-09 11:01:14.029 282 13065.60 486.37 56892.66 88888.00 2011-10-09 11:01:15.029 282 13066.12 486.25 56892.30 88888.00 2011-10-09 11:01:16.029 282 13066.38 486.25 56892.30 88888.00 2011-10-09 11:01:17.029 282 13065.60 486.25 56892.79 88888.00 2011-10-09 11:01:18.029 282 13066.90 486.25 56892.79 88888.00 2011-10-09 11:01:19.029 282 13066.51 485.38 56893.03 88888.00 2011-10-09 11:01:20.029 282 13066.64 485.63 56892.30 88888.00 2011-10-09 11:01:21.029 282 13066.90 486.13 56891.69 88888.00 2011-10-09 11:01:22.029 282 13066.64 486.37 56892.42 88888.00 2011-10-09 11:01:23.029 282 13066.77 486.50 56892.42 88888.00 2011-10-09 11:01:24.029 282 13066.90 486.62 56892.54 88888.00 2011-10-09 11:01:25.029 282 13066.25 486.37 56892.42 88888.00 2011-10-09 11:01:26.029 282 13067.03 486.75 56892.30 88888.00 2011-10-09 11:01:27.029 282 13066.90 486.50 56892.79 88888.00 2011-10-09 11:01:28.029 282 13067.03 486.75 56893.15 88888.00 2011-10-09 11:01:29.029 282 13067.16 487.12 56892.18 88888.00 2011-10-09 11:01:30.029 282 13066.38 486.87 56892.91 88888.00 2011-10-09 11:01:31.029 282 13066.77 486.87 56892.42 88888.00 2011-10-09 11:01:32.029 282 13066.12 487.12 56891.69 88888.00 2011-10-09 11:01:33.029 282 13066.25 486.75 56892.18 88888.00 2011-10-09 11:01:34.029 282 13066.25 486.87 56891.93 88888.00 2011-10-09 11:01:35.029 282 13066.12 486.37 56892.42 88888.00 2011-10-09 11:01:36.029 282 13066.51 487.24 56891.93 88888.00 2011-10-09 11:01:37.029 282 13065.86 486.87 56892.05 88888.00 2011-10-09 11:01:38.029 282 13066.64 486.75 56892.30 88888.00 2011-10-09 11:01:39.029 282 13066.38 485.88 56891.56 88888.00 2011-10-09 11:01:40.029 282 13067.42 486.37 56891.44 88888.00 2011-10-09 11:01:41.029 282 13066.77 486.37 56891.93 88888.00 2011-10-09 11:01:42.029 282 13067.29 486.25 56892.18 88888.00 2011-10-09 11:01:43.029 282 13067.42 487.36 56892.18 88888.00 2011-10-09 11:01:44.029 282 13067.42 486.62 56892.42 88888.00 2011-10-09 11:01:45.029 282 13067.29 486.62 56891.93 88888.00 2011-10-09 11:01:46.029 282 13067.55 486.25 56892.42 88888.00 2011-10-09 11:01:47.029 282 13067.68 486.99 56892.42 88888.00 2011-10-09 11:01:48.029 282 13068.07 486.75 56891.69 88888.00 2011-10-09 11:01:49.029 282 13067.29 486.87 56891.81 88888.00 2011-10-09 11:01:50.029 282 13068.07 486.99 56892.05 88888.00 2011-10-09 11:01:51.029 282 13067.42 486.75 56892.18 88888.00 2011-10-09 11:01:52.029 282 13068.98 486.87 56893.27 88888.00 2011-10-09 11:01:53.029 282 13067.42 487.36 56892.18 88888.00 2011-10-09 11:01:54.029 282 13067.03 487.36 56891.81 88888.00 2011-10-09 11:01:55.029 282 13067.68 486.99 56892.66 88888.00 2011-10-09 11:01:56.029 282 13068.33 487.12 56892.30 88888.00 2011-10-09 11:01:57.029 282 13068.20 487.36 56891.93 88888.00 2011-10-09 11:01:58.029 282 13067.55 486.87 56892.42 88888.00 2011-10-09 11:01:59.029 282 13067.55 487.36 56892.42 88888.00 2011-10-09 11:02:00.029 282 13067.94 486.87 56891.93 88888.00 2011-10-09 11:02:01.029 282 13068.20 487.49 56892.42 88888.00 2011-10-09 11:02:02.029 282 13068.46 487.74 56892.18 88888.00 2011-10-09 11:02:03.029 282 13068.98 487.24 56892.05 88888.00 2011-10-09 11:02:04.029 282 13068.59 488.23 56892.91 88888.00 2011-10-09 11:02:05.029 282 13068.33 487.86 56892.30 88888.00 2011-10-09 11:02:06.029 282 13068.85 488.23 56892.54 88888.00 2011-10-09 11:02:07.029 282 13068.72 487.74 56893.27 88888.00 2011-10-09 11:02:08.029 282 13067.81 488.11 56892.54 88888.00 2011-10-09 11:02:09.029 282 13068.72 487.61 56891.69 88888.00 2011-10-09 11:02:10.029 282 13068.46 488.36 56892.54 88888.00 2011-10-09 11:02:11.029 282 13068.85 487.86 56892.79 88888.00 2011-10-09 11:02:12.029 282 13068.33 488.11 56892.18 88888.00 2011-10-09 11:02:13.029 282 13069.24 488.11 56891.93 88888.00 2011-10-09 11:02:14.029 282 13068.98 488.48 56892.79 88888.00 2011-10-09 11:02:15.029 282 13068.59 487.61 56892.05 88888.00 2011-10-09 11:02:16.029 282 13069.50 488.60 56893.27 88888.00 2011-10-09 11:02:17.029 282 13068.72 488.36 56893.03 88888.00 2011-10-09 11:02:18.029 282 13068.46 487.86 56892.54 88888.00 2011-10-09 11:02:19.029 282 13068.07 488.11 56892.54 88888.00 2011-10-09 11:02:20.029 282 13068.07 488.11 56892.66 88888.00 2011-10-09 11:02:21.029 282 13067.68 487.98 56892.79 88888.00 2011-10-09 11:02:22.029 282 13068.07 488.48 56892.30 88888.00 2011-10-09 11:02:23.029 282 13068.07 488.73 56892.54 88888.00 2011-10-09 11:02:24.029 282 13067.81 488.36 56892.18 88888.00 2011-10-09 11:02:25.029 282 13067.81 488.36 56892.91 88888.00 2011-10-09 11:02:26.029 282 13068.20 488.73 56892.91 88888.00 2011-10-09 11:02:27.029 282 13068.59 489.10 56892.66 88888.00 2011-10-09 11:02:28.029 282 13067.81 488.85 56892.05 88888.00 2011-10-09 11:02:29.029 282 13068.33 488.11 56892.18 88888.00 2011-10-09 11:02:30.029 282 13068.59 489.22 56892.79 88888.00 2011-10-09 11:02:31.029 282 13068.98 489.35 56892.30 88888.00 2011-10-09 11:02:32.029 282 13068.72 488.85 56893.03 88888.00 2011-10-09 11:02:33.029 282 13068.20 488.73 56892.18 88888.00 2011-10-09 11:02:34.029 282 13069.24 489.84 56892.54 88888.00 2011-10-09 11:02:35.029 282 13069.37 489.22 56892.05 88888.00 2011-10-09 11:02:36.029 282 13068.72 489.10 56893.03 88888.00 2011-10-09 11:02:37.029 282 13069.76 489.10 56892.30 88888.00 2011-10-09 11:02:38.029 282 13069.76 489.10 56892.79 88888.00 2011-10-09 11:02:39.029 282 13070.15 489.84 56892.42 88888.00 2011-10-09 11:02:40.029 282 13069.76 489.59 56891.93 88888.00 2011-10-09 11:02:41.029 282 13070.15 489.97 56892.66 88888.00 2011-10-09 11:02:42.029 282 13069.76 490.21 56892.54 88888.00 2011-10-09 11:02:43.029 282 13070.02 490.21 56892.66 88888.00 2011-10-09 11:02:44.029 282 13070.67 490.34 56892.30 88888.00 2011-10-09 11:02:45.029 282 13070.15 489.59 56892.79 88888.00 2011-10-09 11:02:46.029 282 13069.89 488.97 56892.30 88888.00 2011-10-09 11:02:47.029 282 13070.28 489.97 56892.30 88888.00 2011-10-09 11:02:48.029 282 13070.28 489.59 56893.03 88888.00 2011-10-09 11:02:49.029 282 13070.67 490.09 56893.15 88888.00 2011-10-09 11:02:50.029 282 13071.05 489.59 56893.40 88888.00 2011-10-09 11:02:51.029 282 13070.67 490.34 56893.27 88888.00 2011-10-09 11:02:52.029 282 13070.54 490.83 56892.05 88888.00 2011-10-09 11:02:53.029 282 13070.54 489.84 56893.03 88888.00 2011-10-09 11:02:54.029 282 13070.92 491.20 56892.79 88888.00 2011-10-09 11:02:55.029 282 13070.28 490.83 56893.52 88888.00 2011-10-09 11:02:56.029 282 13071.44 489.72 56893.27 88888.00 2011-10-09 11:02:57.029 282 13071.83 490.58 56892.79 88888.00 2011-10-09 11:02:58.029 282 13071.05 490.96 56893.03 88888.00 2011-10-09 11:02:59.029 282 13072.35 490.58 56893.27 88888.00 2011-10-09 11:03:00.029 282 13072.74 491.20 56893.52 88888.00 2011-10-09 11:03:01.029 282 13072.22 491.70 56893.27 88888.00 2011-10-09 11:03:02.029 282 13072.22 492.07 56893.52 88888.00 2011-10-09 11:03:03.029 282 13072.48 491.58 56892.91 88888.00 2011-10-09 11:03:04.029 282 13073.00 492.20 56893.52 88888.00 2011-10-09 11:03:05.029 282 13072.35 491.70 56893.40 88888.00 2011-10-09 11:03:06.029 282 13072.87 492.07 56893.77 88888.00 2011-10-09 11:03:07.029 282 13072.48 491.82 56893.40 88888.00 2011-10-09 11:03:08.029 282 13073.65 491.70 56893.15 88888.00 2011-10-09 11:03:09.029 282 13073.26 491.08 56893.27 88888.00 2011-10-09 11:03:10.029 282 13072.61 491.70 56894.13 88888.00 2011-10-09 11:03:11.029 282 13072.48 491.70 56893.40 88888.00 2011-10-09 11:03:12.029 282 13072.87 491.08 56893.77 88888.00 2011-10-09 11:03:13.029 282 13073.65 491.33 56894.01 88888.00 2011-10-09 11:03:14.029 282 13072.61 490.83 56893.89 88888.00 2011-10-09 11:03:15.029 282 13074.56 491.70 56893.89 88888.00 2011-10-09 11:03:16.029 282 13073.78 491.95 56893.40 88888.00 2011-10-09 11:03:17.029 282 13073.65 492.07 56894.13 88888.00 2011-10-09 11:03:18.029 282 13073.00 492.32 56894.38 88888.00 2011-10-09 11:03:19.029 282 13073.39 492.20 56893.77 88888.00 2011-10-09 11:03:20.029 282 13073.26 492.44 56893.52 88888.00 2011-10-09 11:03:21.029 282 13073.65 492.57 56893.64 88888.00 2011-10-09 11:03:22.029 282 13073.65 491.95 56894.13 88888.00 2011-10-09 11:03:23.029 282 13074.69 491.95 56894.13 88888.00 2011-10-09 11:03:24.029 282 13074.17 492.44 56893.77 88888.00 2011-10-09 11:03:25.029 282 13074.43 491.95 56894.13 88888.00 2011-10-09 11:03:26.029 282 13074.43 491.95 56894.50 88888.00 2011-10-09 11:03:27.029 282 13074.95 493.19 56894.01 88888.00 2011-10-09 11:03:28.029 282 13075.21 492.07 56894.13 88888.00 2011-10-09 11:03:29.029 282 13075.21 491.95 56894.38 88888.00 2011-10-09 11:03:30.029 282 13075.60 492.32 56894.38 88888.00 2011-10-09 11:03:31.029 282 13075.60 492.07 56894.50 88888.00 2011-10-09 11:03:32.029 282 13074.95 492.07 56894.50 88888.00 2011-10-09 11:03:33.029 282 13075.21 492.44 56894.38 88888.00 2011-10-09 11:03:34.029 282 13074.95 492.20 56894.62 88888.00 2011-10-09 11:03:35.029 282 13075.47 492.69 56894.25 88888.00 2011-10-09 11:03:36.029 282 13075.08 492.57 56894.99 88888.00 2011-10-09 11:03:37.029 282 13075.99 492.20 56894.13 88888.00 2011-10-09 11:03:38.029 282 13075.60 492.81 56894.38 88888.00 2011-10-09 11:03:39.029 282 13076.51 491.82 56894.25 88888.00 2011-10-09 11:03:40.029 282 13075.99 492.44 56894.13 88888.00 2011-10-09 11:03:41.029 282 13076.77 492.44 56894.62 88888.00 2011-10-09 11:03:42.029 282 13077.03 492.32 56894.62 88888.00 2011-10-09 11:03:43.029 282 13076.38 492.81 56894.86 88888.00 2011-10-09 11:03:44.029 282 13077.68 492.57 56894.74 88888.00 2011-10-09 11:03:45.029 282 13076.64 492.44 56894.62 88888.00 2011-10-09 11:03:46.029 282 13077.42 493.31 56894.62 88888.00 2011-10-09 11:03:47.029 282 13077.42 493.19 56894.86 88888.00 2011-10-09 11:03:48.029 282 13077.16 493.68 56895.72 88888.00 2011-10-09 11:03:49.029 282 13077.68 493.19 56895.36 88888.00 2011-10-09 11:03:50.029 282 13077.16 492.69 56895.23 88888.00 2011-10-09 11:03:51.029 282 13076.77 492.81 56895.23 88888.00 2011-10-09 11:03:52.029 282 13077.29 492.44 56895.60 88888.00 2011-10-09 11:03:53.029 282 13077.29 492.57 56895.60 88888.00 2011-10-09 11:03:54.029 282 13077.81 491.95 56895.84 88888.00 2011-10-09 11:03:55.029 282 13078.59 492.94 56895.48 88888.00 2011-10-09 11:03:56.029 282 13076.90 493.56 56895.60 88888.00 2011-10-09 11:03:57.029 282 13077.68 492.69 56895.72 88888.00 2011-10-09 11:03:58.029 282 13077.94 493.31 56895.48 88888.00 2011-10-09 11:03:59.029 282 13077.42 492.94 56894.74 88888.00 2011-10-09 11:04:00.029 282 13078.46 493.43 56895.84 88888.00 2011-10-09 11:04:01.029 282 13078.33 493.19 56895.96 88888.00 2011-10-09 11:04:02.029 282 13078.72 493.31 56896.33 88888.00 2011-10-09 11:04:03.029 282 13077.94 492.69 56896.09 88888.00 2011-10-09 11:04:04.029 282 13078.85 492.94 56896.21 88888.00 2011-10-09 11:04:05.029 282 13078.33 492.69 56895.60 88888.00 2011-10-09 11:04:06.029 282 13078.72 493.06 56896.21 88888.00 2011-10-09 11:04:07.029 282 13078.07 493.06 56896.09 88888.00 2011-10-09 11:04:08.029 282 13078.33 493.19 56896.09 88888.00 2011-10-09 11:04:09.029 282 13078.33 493.19 56895.60 88888.00 2011-10-09 11:04:10.029 282 13077.94 492.81 56895.60 88888.00 2011-10-09 11:04:11.029 282 13077.81 493.56 56896.21 88888.00 2011-10-09 11:04:12.029 282 13078.46 492.69 56896.09 88888.00 2011-10-09 11:04:13.029 282 13078.98 492.57 56895.48 88888.00 2011-10-09 11:04:14.029 282 13078.07 492.69 56897.07 88888.00 2011-10-09 11:04:15.029 282 13078.72 493.06 56896.70 88888.00 2011-10-09 11:04:16.029 282 13077.94 493.56 56896.21 88888.00 2011-10-09 11:04:17.029 282 13078.33 492.81 56896.45 88888.00 2011-10-09 11:04:18.029 282 13078.85 492.44 56896.09 88888.00 2011-10-09 11:04:19.029 282 13078.59 492.44 56896.33 88888.00 2011-10-09 11:04:20.029 282 13078.07 492.57 56896.21 88888.00 2011-10-09 11:04:21.029 282 13078.46 492.57 56896.33 88888.00 2011-10-09 11:04:22.029 282 13077.94 492.57 56895.96 88888.00 2011-10-09 11:04:23.029 282 13077.81 492.32 56895.96 88888.00 2011-10-09 11:04:24.029 282 13077.81 492.94 56896.94 88888.00 2011-10-09 11:04:25.029 282 13077.94 492.44 56896.33 88888.00 2011-10-09 11:04:26.029 282 13077.81 491.82 56895.84 88888.00 2011-10-09 11:04:27.029 282 13077.68 492.57 56896.09 88888.00 2011-10-09 11:04:28.029 282 13077.55 492.07 56896.21 88888.00 2011-10-09 11:04:29.029 282 13077.42 492.94 56895.72 88888.00 2011-10-09 11:04:30.029 282 13077.68 493.19 56895.36 88888.00 2011-10-09 11:04:31.029 282 13076.77 492.44 56896.45 88888.00 2011-10-09 11:04:32.029 282 13076.90 493.06 56895.72 88888.00 2011-10-09 11:04:33.029 282 13076.64 492.94 56895.23 88888.00 2011-10-09 11:04:34.029 282 13076.25 492.81 56895.72 88888.00 2011-10-09 11:04:35.029 282 13076.90 493.43 56895.72 88888.00 2011-10-09 11:04:36.029 282 13076.77 492.81 56895.84 88888.00 2011-10-09 11:04:37.029 282 13076.38 492.94 56895.36 88888.00 2011-10-09 11:04:38.029 282 13076.25 493.19 56895.48 88888.00 2011-10-09 11:04:39.029 282 13075.86 492.94 56895.96 88888.00 2011-10-09 11:04:40.029 282 13077.16 492.69 56895.60 88888.00 2011-10-09 11:04:41.029 282 13077.16 492.81 56895.11 88888.00 2011-10-09 11:04:42.029 282 13076.51 492.69 56894.99 88888.00 2011-10-09 11:04:43.029 282 13077.55 492.94 56895.11 88888.00 2011-10-09 11:04:44.029 282 13077.16 492.69 56894.99 88888.00 2011-10-09 11:04:45.029 282 13076.51 492.81 56894.86 88888.00 2011-10-09 11:04:46.029 282 13076.51 493.31 56895.23 88888.00 2011-10-09 11:04:47.029 282 13075.86 493.06 56895.11 88888.00 2011-10-09 11:04:48.029 282 13075.86 492.94 56895.11 88888.00 2011-10-09 11:04:49.029 282 13076.64 492.69 56894.74 88888.00 2011-10-09 11:04:50.029 282 13077.29 492.69 56895.11 88888.00 2011-10-09 11:04:51.029 282 13076.51 492.69 56895.36 88888.00 2011-10-09 11:04:52.029 282 13075.99 492.44 56894.99 88888.00 2011-10-09 11:04:53.029 282 13077.03 492.32 56895.11 88888.00 2011-10-09 11:04:54.029 282 13076.51 492.44 56895.11 88888.00 2011-10-09 11:04:55.029 282 13076.12 492.32 56894.50 88888.00 2011-10-09 11:04:56.029 282 13076.51 492.07 56894.86 88888.00 2011-10-09 11:04:57.029 282 13076.90 492.32 56894.86 88888.00 2011-10-09 11:04:58.029 282 13076.90 493.06 56893.64 88888.00 2011-10-09 11:04:59.029 282 13077.16 492.44 56894.99 88888.00 2011-10-09 11:05:00.029 282 13077.16 493.19 56894.62 88888.00 2011-10-09 11:05:01.029 282 13076.90 492.69 56893.89 88888.00 2011-10-09 11:05:02.029 282 13076.38 493.19 56894.50 88888.00 2011-10-09 11:05:03.029 282 13077.03 493.68 56894.62 88888.00 2011-10-09 11:05:04.029 282 13077.16 493.56 56894.86 88888.00 2011-10-09 11:05:05.029 282 13076.90 493.68 56894.13 88888.00 2011-10-09 11:05:06.029 282 13077.55 493.19 56894.50 88888.00 2011-10-09 11:05:07.029 282 13077.29 493.56 56893.40 88888.00 2011-10-09 11:05:08.029 282 13077.16 493.68 56894.25 88888.00 2011-10-09 11:05:09.029 282 13077.03 493.56 56894.25 88888.00 2011-10-09 11:05:10.029 282 13077.55 493.31 56894.50 88888.00 2011-10-09 11:05:11.029 282 13078.72 492.81 56894.38 88888.00 2011-10-09 11:05:12.029 282 13077.55 493.56 56894.74 88888.00 2011-10-09 11:05:13.029 282 13077.94 493.68 56894.74 88888.00 2011-10-09 11:05:14.029 282 13077.81 493.68 56893.89 88888.00 2011-10-09 11:05:15.029 282 13078.07 493.68 56894.86 88888.00 2011-10-09 11:05:16.029 282 13078.46 493.68 56894.86 88888.00 2011-10-09 11:05:17.029 282 13078.07 493.43 56894.62 88888.00 2011-10-09 11:05:18.029 282 13078.20 494.05 56894.50 88888.00 2011-10-09 11:05:19.029 282 13079.37 493.43 56895.23 88888.00 2011-10-09 11:05:20.029 282 13078.59 493.93 56893.89 88888.00 2011-10-09 11:05:21.029 282 13078.72 493.68 56894.99 88888.00 2011-10-09 11:05:22.029 282 13078.98 493.68 56894.50 88888.00 2011-10-09 11:05:23.029 282 13079.11 493.31 56894.38 88888.00 2011-10-09 11:05:24.029 282 13078.07 494.05 56894.38 88888.00 2011-10-09 11:05:25.029 282 13079.11 494.05 56894.38 88888.00 2011-10-09 11:05:26.029 282 13079.37 493.93 56894.38 88888.00 2011-10-09 11:05:27.029 282 13079.37 494.05 56895.36 88888.00 2011-10-09 11:05:28.029 282 13079.63 494.55 56895.36 88888.00 2011-10-09 11:05:29.029 282 13080.02 493.06 56894.86 88888.00 2011-10-09 11:05:30.029 282 13079.37 493.81 56894.50 88888.00 2011-10-09 11:05:31.029 282 13081.06 494.55 56895.11 88888.00 2011-10-09 11:05:32.029 282 13080.41 494.18 56894.62 88888.00 2011-10-09 11:05:33.029 282 13080.93 493.68 56894.86 88888.00 2011-10-09 11:05:34.029 282 13080.93 494.05 56895.11 88888.00 2011-10-09 11:05:35.029 282 13080.54 494.42 56895.11 88888.00 2011-10-09 11:05:36.029 282 13080.80 493.56 56895.48 88888.00 2011-10-09 11:05:37.029 282 13080.41 494.18 56894.86 88888.00 2011-10-09 11:05:38.029 282 13080.67 494.42 56895.36 88888.00 2011-10-09 11:05:39.029 282 13080.15 493.93 56894.62 88888.00 2011-10-09 11:05:40.029 282 13080.28 493.68 56894.86 88888.00 2011-10-09 11:05:41.029 282 13080.02 493.81 56895.11 88888.00 2011-10-09 11:05:42.029 282 13080.67 493.81 56894.62 88888.00 2011-10-09 11:05:43.029 282 13080.41 494.18 56895.36 88888.00 2011-10-09 11:05:44.029 282 13080.28 494.18 56894.86 88888.00 2011-10-09 11:05:45.029 282 13080.80 494.80 56895.48 88888.00 2011-10-09 11:05:46.029 282 13081.71 494.30 56895.48 88888.00 2011-10-09 11:05:47.029 282 13081.19 494.05 56895.11 88888.00 2011-10-09 11:05:48.029 282 13080.93 494.55 56895.72 88888.00 2011-10-09 11:05:49.029 282 13081.06 494.05 56894.74 88888.00 2011-10-09 11:05:50.028 282 13080.54 494.30 56895.11 88888.00 2011-10-09 11:05:51.028 282 13080.80 493.93 56895.36 88888.00 2011-10-09 11:05:52.028 282 13081.06 494.42 56895.36 88888.00 2011-10-09 11:05:53.028 282 13080.93 494.42 56895.23 88888.00 2011-10-09 11:05:54.028 282 13080.80 494.42 56895.72 88888.00 2011-10-09 11:05:55.028 282 13081.45 493.93 56895.72 88888.00 2011-10-09 11:05:56.028 282 13080.67 494.30 56895.48 88888.00 2011-10-09 11:05:57.028 282 13081.32 493.81 56895.60 88888.00 2011-10-09 11:05:58.028 282 13081.71 493.19 56895.36 88888.00 2011-10-09 11:05:59.028 282 13081.06 493.19 56895.48 88888.00 2011-10-09 11:06:00.028 282 13080.67 493.81 56895.96 88888.00 2011-10-09 11:06:01.028 282 13081.45 493.68 56895.48 88888.00 2011-10-09 11:06:02.028 282 13082.23 493.81 56895.36 88888.00 2011-10-09 11:06:03.028 282 13081.19 493.81 56895.84 88888.00 2011-10-09 11:06:04.028 282 13081.58 493.68 56894.86 88888.00 2011-10-09 11:06:05.028 282 13081.97 493.81 56896.09 88888.00 2011-10-09 11:06:06.028 282 13082.49 493.68 56894.86 88888.00 2011-10-09 11:06:07.028 282 13082.36 493.68 56895.84 88888.00 2011-10-09 11:06:08.028 282 13082.75 493.56 56895.60 88888.00 2011-10-09 11:06:09.028 282 13082.88 493.06 56895.23 88888.00 2011-10-09 11:06:10.028 282 13082.75 493.81 56895.96 88888.00 2011-10-09 11:06:11.028 282 13082.62 493.68 56895.72 88888.00 2011-10-09 11:06:12.028 282 13083.01 493.56 56895.36 88888.00 2011-10-09 11:06:13.028 282 13082.23 493.43 56895.60 88888.00 2011-10-09 11:06:14.028 282 13082.36 492.32 56895.84 88888.00 2011-10-09 11:06:15.028 282 13081.71 492.07 56895.36 88888.00 2011-10-09 11:06:16.028 282 13081.97 493.19 56895.60 88888.00 2011-10-09 11:06:17.028 282 13081.19 492.44 56895.23 88888.00 2011-10-09 11:06:18.028 282 13081.19 493.06 56894.99 88888.00 2011-10-09 11:06:19.028 282 13081.19 493.06 56894.74 88888.00 2011-10-09 11:06:20.028 282 13080.93 493.19 56894.50 88888.00 2011-10-09 11:06:21.028 282 13081.71 492.81 56895.36 88888.00 2011-10-09 11:06:22.028 282 13081.71 492.81 56894.99 88888.00 2011-10-09 11:06:23.028 282 13081.97 492.20 56894.99 88888.00 2011-10-09 11:06:24.028 282 13082.36 492.57 56894.50 88888.00 2011-10-09 11:06:25.028 282 13082.49 492.20 56895.84 88888.00 2011-10-09 11:06:26.028 282 13082.49 492.44 56895.23 88888.00 2011-10-09 11:06:27.028 282 13083.01 491.70 56894.74 88888.00 2011-10-09 11:06:28.028 282 13082.36 492.69 56894.99 88888.00 2011-10-09 11:06:29.028 282 13081.84 491.82 56895.23 88888.00 2011-10-09 11:06:30.028 282 13081.71 492.44 56895.23 88888.00 2011-10-09 11:06:31.028 282 13081.58 492.57 56894.99 88888.00 2011-10-09 11:06:32.028 282 13082.10 491.70 56895.11 88888.00 2011-10-09 11:06:33.028 282 13082.23 492.69 56894.86 88888.00 2011-10-09 11:06:34.028 282 13081.84 492.07 56894.62 88888.00 2011-10-09 11:06:35.028 282 13081.97 492.44 56895.23 88888.00 2011-10-09 11:06:36.028 282 13082.36 492.57 56894.86 88888.00 2011-10-09 11:06:37.028 282 13083.01 492.07 56894.62 88888.00 2011-10-09 11:06:38.028 282 13083.27 492.44 56894.86 88888.00 2011-10-09 11:06:39.028 282 13083.01 492.20 56895.48 88888.00 2011-10-09 11:06:40.028 282 13082.62 491.95 56894.86 88888.00 2011-10-09 11:06:41.028 282 13083.14 492.44 56894.99 88888.00 2011-10-09 11:06:42.028 282 13083.01 492.20 56894.86 88888.00 2011-10-09 11:06:43.028 282 13082.75 491.82 56894.86 88888.00 2011-10-09 11:06:44.028 282 13082.62 491.58 56895.36 88888.00 2011-10-09 11:06:45.028 282 13083.01 492.32 56894.62 88888.00 2011-10-09 11:06:46.028 282 13081.84 492.44 56895.23 88888.00 2011-10-09 11:06:47.028 282 13082.49 491.08 56894.86 88888.00 2011-10-09 11:06:48.028 282 13082.36 491.45 56894.99 88888.00 2011-10-09 11:06:49.028 282 13082.23 491.70 56895.36 88888.00 2011-10-09 11:06:50.028 282 13081.45 491.82 56894.86 88888.00 2011-10-09 11:06:51.028 282 13081.45 491.70 56894.38 88888.00 2011-10-09 11:06:52.028 282 13081.71 491.33 56894.74 88888.00 2011-10-09 11:06:53.028 282 13082.10 490.96 56894.86 88888.00 2011-10-09 11:06:54.028 282 13081.97 491.45 56895.11 88888.00 2011-10-09 11:06:55.028 282 13081.58 491.33 56894.74 88888.00 2011-10-09 11:06:56.028 282 13081.97 490.83 56895.36 88888.00 2011-10-09 11:06:57.028 282 13081.71 491.33 56895.11 88888.00 2011-10-09 11:06:58.028 282 13081.32 490.96 56895.11 88888.00 2011-10-09 11:06:59.028 282 13081.84 491.33 56894.99 88888.00 2011-10-09 11:07:00.028 282 13082.36 490.46 56894.99 88888.00 2011-10-09 11:07:01.028 282 13081.71 490.34 56894.99 88888.00 2011-10-09 11:07:02.028 282 13082.62 490.34 56894.38 88888.00 2011-10-09 11:07:03.028 282 13082.23 490.46 56894.25 88888.00 2011-10-09 11:07:04.028 282 13082.23 490.09 56895.11 88888.00 2011-10-09 11:07:05.028 282 13081.71 490.96 56894.99 88888.00 2011-10-09 11:07:06.028 282 13081.45 490.58 56894.99 88888.00 2011-10-09 11:07:07.028 282 13081.71 490.58 56894.01 88888.00 2011-10-09 11:07:08.028 282 13081.45 490.71 56894.99 88888.00 2011-10-09 11:07:09.028 282 13080.93 490.34 56895.11 88888.00 2011-10-09 11:07:10.028 282 13081.32 490.09 56894.50 88888.00 2011-10-09 11:07:11.028 282 13081.06 489.97 56894.74 88888.00 2011-10-09 11:07:12.028 282 13080.54 490.71 56894.86 88888.00 2011-10-09 11:07:13.028 282 13080.67 490.83 56894.62 88888.00 2011-10-09 11:07:14.028 282 13080.02 490.09 56894.38 88888.00 2011-10-09 11:07:15.028 282 13080.41 490.21 56894.86 88888.00 2011-10-09 11:07:16.028 282 13080.41 489.72 56894.50 88888.00 2011-10-09 11:07:17.028 282 13080.54 489.72 56894.13 88888.00 2011-10-09 11:07:18.028 282 13079.76 489.84 56895.23 88888.00 2011-10-09 11:07:19.028 282 13080.41 489.84 56894.86 88888.00 2011-10-09 11:07:20.028 282 13080.67 489.22 56893.77 88888.00 2011-10-09 11:07:21.028 282 13079.50 489.59 56894.74 88888.00 2011-10-09 11:07:22.028 282 13079.50 489.72 56894.86 88888.00 2011-10-09 11:07:24.028 282 13079.11 490.34 56894.86 88888.00 2011-10-09 11:07:25.028 282 13079.63 490.21 56894.01 88888.00 2011-10-09 11:07:26.028 282 13078.72 489.22 56893.89 88888.00 2011-10-09 11:07:27.028 282 13079.63 489.47 56894.50 88888.00 2011-10-09 11:07:28.028 282 13079.89 489.72 56894.74 88888.00 2011-10-09 11:07:29.028 282 13080.15 489.35 56894.38 88888.00 2011-10-09 11:07:30.028 282 13078.98 489.22 56894.74 88888.00 2011-10-09 11:07:31.028 282 13079.11 488.60 56893.89 88888.00 2011-10-09 11:07:32.028 282 13079.24 488.97 56893.89 88888.00 2011-10-09 11:07:33.028 282 13079.37 489.35 56893.89 88888.00 2011-10-09 11:07:34.028 282 13078.98 489.59 56895.11 88888.00 2011-10-09 11:07:35.028 282 13079.50 489.47 56894.01 88888.00 2011-10-09 11:07:36.028 282 13078.46 489.35 56894.50 88888.00 2011-10-09 11:07:37.028 282 13078.20 489.10 56894.25 88888.00 2011-10-09 11:07:38.028 282 13078.72 488.73 56894.13 88888.00 2011-10-09 11:07:39.028 282 13077.94 488.97 56894.01 88888.00 2011-10-09 11:07:40.028 282 13077.29 488.97 56894.25 88888.00 2011-10-09 11:07:41.028 282 13077.42 488.73 56893.77 88888.00 2011-10-09 11:07:42.028 282 13077.94 488.97 56894.38 88888.00 2011-10-09 11:07:43.028 282 13077.42 489.10 56893.64 88888.00 2011-10-09 11:07:44.028 282 13077.42 489.72 56893.64 88888.00 2011-10-09 11:07:45.028 282 13076.64 489.97 56894.01 88888.00 2011-10-09 11:07:46.028 282 13077.81 488.36 56893.27 88888.00 2011-10-09 11:07:47.028 282 13077.29 488.73 56893.77 88888.00 2011-10-09 11:07:48.028 282 13076.64 488.85 56893.03 88888.00 2011-10-09 11:07:49.028 282 13077.16 488.36 56893.52 88888.00 2011-10-09 11:07:50.028 282 13076.25 488.85 56894.01 88888.00 2011-10-09 11:07:51.028 282 13075.73 488.97 56893.27 88888.00 2011-10-09 11:07:52.028 282 13075.73 488.11 56893.03 88888.00 2011-10-09 11:07:53.028 282 13075.21 488.48 56892.54 88888.00 2011-10-09 11:07:54.028 282 13075.86 488.36 56893.15 88888.00 2011-10-09 11:07:55.028 282 13075.60 487.98 56893.27 88888.00 2011-10-09 11:07:56.028 282 13076.51 488.73 56892.91 88888.00 2011-10-09 11:07:57.028 282 13076.12 488.36 56892.54 88888.00 2011-10-09 11:07:58.028 282 13076.12 487.86 56893.15 88888.00 2011-10-09 11:07:59.028 282 13076.51 488.23 56892.30 88888.00 2011-10-09 11:08:00.028 282 13077.03 488.36 56893.03 88888.00 2011-10-09 11:08:01.028 282 13076.38 488.11 56893.03 88888.00 2011-10-09 11:08:02.028 282 13076.64 487.74 56893.03 88888.00 2011-10-09 11:08:03.028 282 13076.90 488.11 56892.91 88888.00 2011-10-09 11:08:04.028 282 13076.64 488.23 56892.79 88888.00 2011-10-09 11:08:05.028 282 13077.03 487.74 56892.18 88888.00 2011-10-09 11:08:06.028 282 13076.77 487.74 56892.91 88888.00 2011-10-09 11:08:07.028 282 13077.29 487.98 56892.91 88888.00 2011-10-09 11:08:08.028 282 13077.03 487.36 56892.91 88888.00 2011-10-09 11:08:09.028 282 13077.29 487.74 56892.79 88888.00 2011-10-09 11:08:10.028 282 13077.55 488.23 56892.42 88888.00 2011-10-09 11:08:11.028 282 13077.55 488.11 56892.79 88888.00 2011-10-09 11:08:12.028 282 13077.68 487.49 56892.42 88888.00 2011-10-09 11:08:13.028 282 13077.68 487.12 56892.54 88888.00 2011-10-09 11:08:14.028 282 13077.55 488.48 56893.03 88888.00 2011-10-09 11:08:15.028 282 13077.42 487.61 56893.03 88888.00 2011-10-09 11:08:16.028 282 13077.94 488.36 56892.42 88888.00 2011-10-09 11:08:17.028 282 13078.07 488.11 56892.91 88888.00 2011-10-09 11:08:18.028 282 13077.94 488.11 56892.66 88888.00 2011-10-09 11:08:19.028 282 13077.29 488.60 56892.91 88888.00 2011-10-09 11:08:20.028 282 13077.03 488.36 56892.91 88888.00 2011-10-09 11:08:21.028 282 13078.07 488.11 56892.79 88888.00 2011-10-09 11:08:22.028 282 13076.77 487.86 56893.03 88888.00 2011-10-09 11:08:23.028 282 13076.77 487.98 56892.54 88888.00 2011-10-09 11:08:24.028 282 13077.16 487.98 56892.42 88888.00 2011-10-09 11:08:25.028 282 13077.16 486.75 56892.30 88888.00 2011-10-09 11:08:26.028 282 13077.42 487.74 56892.91 88888.00 2011-10-09 11:08:27.028 282 13077.42 487.61 56892.54 88888.00 2011-10-09 11:08:28.028 282 13077.55 488.11 56892.42 88888.00 2011-10-09 11:08:29.028 282 13077.03 486.62 56893.15 88888.00 2011-10-09 11:08:30.028 282 13077.42 487.36 56892.91 88888.00 2011-10-09 11:08:31.028 282 13077.29 487.61 56892.66 88888.00 2011-10-09 11:08:32.028 282 13077.42 487.49 56892.66 88888.00 2011-10-09 11:08:33.028 282 13077.81 487.12 56892.66 88888.00 2011-10-09 11:08:34.028 282 13078.20 487.74 56892.91 88888.00 2011-10-09 11:08:35.028 282 13078.07 487.49 56893.52 88888.00 2011-10-09 11:08:36.028 282 13077.16 486.62 56892.66 88888.00 2011-10-09 11:08:37.028 282 13077.81 486.99 56892.66 88888.00 2011-10-09 11:08:38.028 282 13077.94 486.99 56892.79 88888.00 2011-10-09 11:08:39.028 282 13077.16 486.99 56892.42 88888.00 2011-10-09 11:08:40.028 282 13077.55 486.37 56892.91 88888.00 2011-10-09 11:08:41.028 282 13077.42 486.87 56893.27 88888.00 2011-10-09 11:08:42.028 282 13078.33 486.62 56892.91 88888.00 2011-10-09 11:08:43.028 282 13078.07 486.00 56893.03 88888.00 2011-10-09 11:08:44.028 282 13078.07 485.75 56892.54 88888.00 2011-10-09 11:08:45.028 282 13077.81 486.75 56893.77 88888.00 2011-10-09 11:08:46.028 282 13077.94 486.13 56893.40 88888.00 2011-10-09 11:08:47.028 282 13078.85 486.37 56892.91 88888.00 2011-10-09 11:08:48.028 282 13078.20 486.75 56892.91 88888.00 2011-10-09 11:08:49.028 282 13077.55 485.88 56892.79 88888.00 2011-10-09 11:08:50.028 282 13078.85 486.37 56892.66 88888.00 2011-10-09 11:08:51.028 282 13078.20 486.37 56893.27 88888.00 2011-10-09 11:08:52.028 282 13079.24 486.13 56892.79 88888.00 2011-10-09 11:08:53.028 282 13078.72 486.25 56893.64 88888.00 2011-10-09 11:08:54.028 282 13078.59 486.50 56893.52 88888.00 2011-10-09 11:08:55.028 282 13080.15 486.37 56893.77 88888.00 2011-10-09 11:08:56.028 282 13079.37 486.62 56894.01 88888.00 2011-10-09 11:08:57.028 282 13079.24 486.13 56894.01 88888.00 2011-10-09 11:08:58.028 282 13079.24 486.37 56894.01 88888.00 2011-10-09 11:08:59.028 282 13079.76 486.99 56894.25 88888.00 2011-10-09 11:09:00.028 282 13080.28 486.62 56893.89 88888.00 2011-10-09 11:09:01.028 282 13080.80 486.75 56894.01 88888.00 2011-10-09 11:09:02.028 282 13080.80 486.13 56893.77 88888.00 2011-10-09 11:09:03.028 282 13081.06 486.99 56893.89 88888.00 2011-10-09 11:09:04.028 282 13081.19 486.87 56894.38 88888.00 2011-10-09 11:09:05.028 282 13081.45 486.99 56893.64 88888.00 2011-10-09 11:09:06.028 282 13081.84 486.87 56894.74 88888.00 2011-10-09 11:09:07.028 282 13082.10 487.49 56894.62 88888.00 2011-10-09 11:09:08.028 282 13081.97 487.74 56894.13 88888.00 2011-10-09 11:09:09.028 282 13082.62 487.74 56894.62 88888.00 2011-10-09 11:09:10.028 282 13082.62 486.99 56894.38 88888.00 2011-10-09 11:09:11.028 282 13082.88 487.36 56894.74 88888.00 2011-10-09 11:09:12.028 282 13082.75 486.87 56894.74 88888.00 2011-10-09 11:09:13.028 282 13082.23 486.75 56894.99 88888.00 2011-10-09 11:09:14.028 282 13083.14 487.24 56894.74 88888.00 2011-10-09 11:09:15.028 282 13082.49 486.37 56894.74 88888.00 2011-10-09 11:09:16.028 282 13083.79 486.75 56895.23 88888.00 2011-10-09 11:09:17.028 282 13083.14 486.99 56895.96 88888.00 2011-10-09 11:09:18.028 282 13083.92 486.50 56894.74 88888.00 2011-10-09 11:09:19.028 282 13083.01 486.99 56895.48 88888.00 2011-10-09 11:09:20.028 282 13083.14 487.12 56896.21 88888.00 2011-10-09 11:09:21.028 282 13082.62 486.50 56895.48 88888.00 2011-10-09 11:09:22.028 282 13082.88 486.25 56896.21 88888.00 2011-10-09 11:09:23.028 282 13082.49 486.75 56895.48 88888.00 2011-10-09 11:09:24.028 282 13083.14 486.13 56895.60 88888.00 2011-10-09 11:09:25.028 282 13082.62 486.62 56894.99 88888.00 2011-10-09 11:09:26.028 282 13083.27 485.63 56895.84 88888.00 2011-10-09 11:09:27.028 282 13083.40 486.00 56895.84 88888.00 2011-10-09 11:09:28.028 282 13083.92 486.37 56895.84 88888.00 2011-10-09 11:09:29.028 282 13084.57 486.50 56895.36 88888.00 2011-10-09 11:09:30.028 282 13084.05 486.99 56895.72 88888.00 2011-10-09 11:09:31.028 282 13084.57 487.12 56895.96 88888.00 2011-10-09 11:09:32.028 282 13084.96 486.50 56896.33 88888.00 2011-10-09 11:09:33.028 282 13085.48 487.24 56897.07 88888.00 2011-10-09 11:09:34.028 282 13085.22 486.99 56896.94 88888.00 2011-10-09 11:09:35.028 282 13084.57 487.86 56896.94 88888.00 2011-10-09 11:09:36.028 282 13084.57 487.12 56897.55 88888.00 2011-10-09 11:09:37.028 282 13084.44 487.36 56897.07 88888.00 2011-10-09 11:09:38.028 282 13084.57 486.99 56897.19 88888.00 2011-10-09 11:09:39.028 282 13084.57 486.99 56897.07 88888.00 2011-10-09 11:09:40.028 282 13085.22 486.62 56897.43 88888.00 2011-10-09 11:09:41.028 282 13085.22 486.75 56897.55 88888.00 2011-10-09 11:09:42.028 282 13085.22 486.50 56897.68 88888.00 2011-10-09 11:09:43.028 282 13085.74 486.50 56897.55 88888.00 2011-10-09 11:09:44.028 282 13086.13 486.37 56897.92 88888.00 2011-10-09 11:09:45.028 282 13085.61 486.37 56897.31 88888.00 2011-10-09 11:09:46.028 282 13085.74 486.50 56897.92 88888.00 2011-10-09 11:09:47.028 282 13084.31 487.24 56897.43 88888.00 2011-10-09 11:09:48.028 282 13085.09 486.87 56897.07 88888.00 2011-10-09 11:09:49.028 282 13085.87 486.75 56897.31 88888.00 2011-10-09 11:09:50.028 282 13084.96 486.13 56898.41 88888.00 2011-10-09 11:09:51.028 282 13085.87 486.99 56898.04 88888.00 2011-10-09 11:09:52.028 282 13085.48 486.75 56897.80 88888.00 2011-10-09 11:09:53.028 282 13085.35 486.50 56897.31 88888.00 2011-10-09 11:09:54.028 282 13086.00 486.99 56898.16 88888.00 2011-10-09 11:09:55.028 282 13085.61 486.87 56898.53 88888.00 2011-10-09 11:09:56.028 282 13085.87 486.99 56897.68 88888.00 2011-10-09 11:09:57.028 282 13085.61 486.75 56898.41 88888.00 2011-10-09 11:09:58.028 282 13084.83 486.99 56898.04 88888.00 2011-10-09 11:09:59.028 282 13084.83 487.24 56898.29 88888.00 2011-10-09 11:10:00.028 282 13086.26 486.62 56898.41 88888.00 2011-10-09 11:10:01.028 282 13086.00 486.87 56898.66 88888.00 2011-10-09 11:10:02.028 282 13085.61 486.62 56898.66 88888.00 2011-10-09 11:10:03.028 282 13086.26 486.75 56898.90 88888.00 2011-10-09 11:10:04.028 282 13086.39 486.25 56898.78 88888.00 2011-10-09 11:10:05.028 282 13086.39 486.75 56898.29 88888.00 2011-10-09 11:10:06.028 282 13087.04 486.75 56898.66 88888.00 2011-10-09 11:10:07.028 282 13086.91 486.99 56899.14 88888.00 2011-10-09 11:10:08.028 282 13086.52 486.62 56899.27 88888.00 2011-10-09 11:10:09.028 282 13087.17 486.37 56898.78 88888.00 2011-10-09 11:10:10.028 282 13086.65 486.37 56899.63 88888.00 2011-10-09 11:10:11.028 282 13087.43 486.50 56899.14 88888.00 2011-10-09 11:10:12.028 282 13087.56 486.13 56899.51 88888.00 2011-10-09 11:10:13.028 282 13087.30 486.25 56899.75 88888.00 2011-10-09 11:10:14.028 282 13087.43 485.63 56899.63 88888.00 2011-10-09 11:10:15.028 282 13087.43 486.00 56899.63 88888.00 2011-10-09 11:10:16.028 282 13086.91 485.38 56899.02 88888.00 2011-10-09 11:10:17.028 282 13087.69 485.88 56899.14 88888.00 2011-10-09 11:10:18.028 282 13087.56 485.51 56900.00 88888.00 2011-10-09 11:10:19.028 282 13088.08 485.63 56899.63 88888.00 2011-10-09 11:10:20.028 282 13088.08 486.00 56899.39 88888.00 2011-10-09 11:10:21.028 282 13088.34 486.00 56900.12 88888.00 2011-10-09 11:10:22.028 282 13088.47 486.00 56900.25 88888.00 2011-10-09 11:10:23.028 282 13087.95 485.26 56899.75 88888.00 2011-10-09 11:10:24.028 282 13088.73 486.13 56900.25 88888.00 2011-10-09 11:10:25.028 282 13088.60 485.88 56900.12 88888.00 2011-10-09 11:10:26.028 282 13088.73 485.75 56900.12 88888.00 2011-10-09 11:10:27.028 282 13088.34 485.88 56900.61 88888.00 2011-10-09 11:10:28.028 282 13088.60 485.75 56900.25 88888.00 2011-10-09 11:10:29.028 282 13088.34 485.75 56901.22 88888.00 2011-10-09 11:10:30.028 282 13088.99 485.75 56900.12 88888.00 2011-10-09 11:10:31.028 282 13088.73 486.00 56900.37 88888.00 2011-10-09 11:10:32.028 282 13088.99 486.50 56900.86 88888.00 2011-10-09 11:10:33.028 282 13088.73 486.13 56900.49 88888.00 2011-10-09 11:10:34.028 282 13088.86 486.99 56900.25 88888.00 2011-10-09 11:10:35.028 282 13088.86 485.51 56900.61 88888.00 2011-10-09 11:10:36.028 282 13089.63 486.13 56900.86 88888.00 2011-10-09 11:10:37.028 282 13089.25 486.25 56900.98 88888.00 2011-10-09 11:10:38.028 282 13090.02 486.37 56901.22 88888.00 2011-10-09 11:10:39.028 282 13090.67 485.75 56900.49 88888.00 2011-10-09 11:10:40.028 282 13088.99 485.14 56901.34 88888.00 2011-10-09 11:10:41.028 282 13089.38 486.13 56901.22 88888.00 2011-10-09 11:10:42.028 282 13089.76 485.01 56900.86 88888.00 2011-10-09 11:10:43.028 282 13090.02 485.01 56900.98 88888.00 2011-10-09 11:10:44.028 282 13090.41 485.38 56900.86 88888.00 2011-10-09 11:10:45.028 282 13090.28 485.14 56901.22 88888.00 2011-10-09 11:10:46.028 282 13090.67 485.63 56901.34 88888.00 2011-10-09 11:10:47.028 282 13090.93 484.76 56901.59 88888.00 2011-10-09 11:10:48.028 282 13091.06 485.26 56901.59 88888.00 2011-10-09 11:10:49.028 282 13090.54 484.64 56901.71 88888.00 2011-10-09 11:10:50.028 282 13090.67 484.39 56901.83 88888.00 2011-10-09 11:10:51.028 282 13090.80 484.76 56902.20 88888.00 2011-10-09 11:10:52.028 282 13091.71 485.38 56901.71 88888.00 2011-10-09 11:10:53.028 282 13091.32 485.38 56902.45 88888.00 2011-10-09 11:10:54.028 282 13091.58 485.51 56901.71 88888.00 2011-10-09 11:10:55.028 282 13091.97 485.01 56902.20 88888.00 2011-10-09 11:10:56.028 282 13091.84 485.38 56902.45 88888.00 2011-10-09 11:10:57.028 282 13091.58 485.51 56902.08 88888.00 2011-10-09 11:10:58.028 282 13091.84 484.52 56902.45 88888.00 2011-10-09 11:10:59.028 282 13092.49 484.76 56902.57 88888.00 2011-10-09 11:11:00.028 282 13092.75 485.14 56901.96 88888.00 2011-10-09 11:11:01.028 282 13092.75 485.26 56903.18 88888.00 2011-10-09 11:11:02.028 282 13092.75 485.26 56902.81 88888.00 2011-10-09 11:11:03.028 282 13092.36 485.38 56902.57 88888.00 2011-10-09 11:11:04.028 282 13093.01 485.26 56902.81 88888.00 2011-10-09 11:11:05.028 282 13092.62 485.51 56902.57 88888.00 2011-10-09 11:11:06.028 282 13093.27 485.38 56903.42 88888.00 2011-10-09 11:11:07.028 282 13093.40 485.26 56902.57 88888.00 2011-10-09 11:11:08.028 282 13093.40 485.14 56903.42 88888.00 2011-10-09 11:11:09.028 282 13093.01 484.89 56902.69 88888.00 2011-10-09 11:11:10.028 282 13093.01 484.52 56902.93 88888.00 2011-10-09 11:11:11.028 282 13094.18 485.14 56902.93 88888.00 2011-10-09 11:11:12.028 282 13093.27 484.64 56903.18 88888.00 2011-10-09 11:11:13.028 282 13093.40 484.52 56903.79 88888.00 2011-10-09 11:11:14.028 282 13093.27 484.27 56903.05 88888.00 2011-10-09 11:11:15.028 282 13094.18 484.64 56902.81 88888.00 2011-10-09 11:11:16.028 282 13094.18 484.64 56903.79 88888.00 2011-10-09 11:11:17.028 282 13094.70 484.27 56904.16 88888.00 2011-10-09 11:11:18.028 282 13094.44 484.14 56904.04 88888.00 2011-10-09 11:11:19.028 282 13094.57 484.76 56903.91 88888.00 2011-10-09 11:11:20.028 282 13094.83 484.39 56904.04 88888.00 2011-10-09 11:11:21.028 282 13094.83 484.02 56904.64 88888.00 2011-10-09 11:11:22.028 282 13094.83 484.14 56904.16 88888.00 2011-10-09 11:11:23.028 282 13095.22 484.39 56904.52 88888.00 2011-10-09 11:11:24.028 282 13095.74 483.65 56904.28 88888.00 2011-10-09 11:11:25.028 282 13095.35 484.14 56904.16 88888.00 2011-10-09 11:11:26.028 282 13095.61 483.90 56903.55 88888.00 2011-10-09 11:11:27.028 282 13095.74 483.90 56904.89 88888.00 2011-10-09 11:11:28.028 282 13095.48 484.39 56905.14 88888.00 2011-10-09 11:11:29.028 282 13096.00 484.02 56905.14 88888.00 2011-10-09 11:11:30.028 282 13096.26 483.90 56904.64 88888.00 2011-10-09 11:11:31.028 282 13096.65 484.27 56904.52 88888.00 2011-10-09 11:11:32.028 282 13096.26 484.39 56905.50 88888.00 2011-10-09 11:11:33.028 282 13096.78 483.77 56904.40 88888.00 2011-10-09 11:11:34.028 282 13096.91 483.77 56905.01 88888.00 2011-10-09 11:11:35.028 282 13096.52 483.53 56905.38 88888.00 2011-10-09 11:11:36.028 282 13097.04 483.65 56904.89 88888.00 2011-10-09 11:11:37.028 282 13096.52 483.28 56905.01 88888.00 2011-10-09 11:11:38.028 282 13097.30 483.40 56904.77 88888.00 2011-10-09 11:11:39.028 282 13097.30 483.77 56905.14 88888.00 2011-10-09 11:11:40.028 282 13097.17 483.65 56905.50 88888.00 2011-10-09 11:11:41.028 282 13097.43 483.65 56905.87 88888.00 2011-10-09 11:11:42.028 282 13097.56 483.15 56905.62 88888.00 2011-10-09 11:11:43.028 282 13097.69 482.78 56905.38 88888.00 2011-10-09 11:11:44.028 282 13097.82 483.65 56906.11 88888.00 2011-10-09 11:11:45.028 282 13098.21 483.90 56906.36 88888.00 2011-10-09 11:11:46.028 282 13098.21 483.40 56905.26 88888.00 2011-10-09 11:11:47.028 282 13097.69 483.40 56906.11 88888.00 2011-10-09 11:11:48.028 282 13097.69 483.53 56906.11 88888.00 2011-10-09 11:11:49.028 282 13098.21 483.40 56906.36 88888.00 2011-10-09 11:11:50.028 282 13098.21 483.77 56906.48 88888.00 2011-10-09 11:11:51.028 282 13098.08 483.77 56906.48 88888.00 2011-10-09 11:11:52.028 282 13097.69 483.53 56906.23 88888.00 2011-10-09 11:11:53.028 282 13097.82 483.40 56906.23 88888.00 2011-10-09 11:11:54.028 282 13097.95 482.91 56906.85 88888.00 2011-10-09 11:11:55.028 282 13098.08 482.66 56907.21 88888.00 2011-10-09 11:11:56.028 282 13097.69 482.91 56907.34 88888.00 2011-10-09 11:11:57.028 282 13097.95 483.53 56907.21 88888.00 2011-10-09 11:11:58.028 282 13098.08 482.91 56907.34 88888.00 2011-10-09 11:11:59.028 282 13098.60 483.65 56907.70 88888.00 2011-10-09 11:12:00.028 282 13098.47 483.53 56907.09 88888.00 2011-10-09 11:12:01.028 282 13098.34 482.91 56907.09 88888.00 2011-10-09 11:12:02.028 282 13099.12 483.15 56907.09 88888.00 2011-10-09 11:12:03.028 282 13098.34 482.78 56908.07 88888.00 2011-10-09 11:12:04.028 282 13100.03 482.91 56907.95 88888.00 2011-10-09 11:12:05.028 282 13099.25 483.28 56907.70 88888.00 2011-10-09 11:12:06.028 282 13099.38 482.66 56907.95 88888.00 2011-10-09 11:12:07.028 282 13099.77 483.15 56907.58 88888.00 2011-10-09 11:12:08.028 282 13099.64 483.90 56907.58 88888.00 2011-10-09 11:12:09.028 282 13099.51 483.65 56908.19 88888.00 2011-10-09 11:12:10.028 282 13099.38 483.03 56908.07 88888.00 2011-10-09 11:12:11.028 282 13099.51 483.28 56908.80 88888.00 2011-10-09 11:12:12.028 282 13099.77 482.91 56908.07 88888.00 2011-10-09 11:12:13.028 282 13099.77 482.78 56908.44 88888.00 2011-10-09 11:12:14.028 282 13099.90 482.66 56908.93 88888.00 2011-10-09 11:12:15.028 282 13099.90 482.16 56908.07 88888.00 2011-10-09 11:12:16.028 282 13099.90 482.53 56909.41 88888.00 2011-10-09 11:12:17.028 282 13100.16 482.41 56908.68 88888.00 2011-10-09 11:12:18.028 282 13100.55 482.16 56909.05 88888.00 2011-10-09 11:12:19.028 282 13101.07 482.41 56908.80 88888.00 2011-10-09 11:12:20.028 282 13101.07 482.78 56908.93 88888.00 2011-10-09 11:12:21.028 282 13101.07 482.66 56908.93 88888.00 2011-10-09 11:12:22.028 282 13101.72 481.54 56909.54 88888.00 2011-10-09 11:12:23.028 282 13101.72 482.16 56909.90 88888.00 2011-10-09 11:12:24.028 282 13101.46 482.53 56909.90 88888.00 2011-10-09 11:12:25.028 282 13102.50 482.66 56909.41 88888.00 2011-10-09 11:12:26.028 282 13102.11 483.03 56910.03 88888.00 2011-10-09 11:12:27.028 282 13102.37 482.53 56910.15 88888.00 2011-10-09 11:12:28.028 282 13102.11 482.29 56909.90 88888.00 2011-10-09 11:12:29.028 282 13102.63 482.16 56910.76 88888.00 2011-10-09 11:12:30.028 282 13102.24 483.03 56910.76 88888.00 2011-10-09 11:12:31.028 282 13103.28 482.04 56910.15 88888.00 2011-10-09 11:12:32.028 282 13102.89 482.66 56910.27 88888.00 2011-10-09 11:12:33.028 282 13103.02 482.41 56910.64 88888.00 2011-10-09 11:12:34.028 282 13102.89 482.53 56910.64 88888.00 2011-10-09 11:12:35.028 282 13103.67 482.66 56911.00 88888.00 2011-10-09 11:12:36.028 282 13103.80 482.78 56910.27 88888.00 2011-10-09 11:12:37.028 282 13103.93 483.03 56911.37 88888.00 2011-10-09 11:12:38.028 282 13104.32 482.66 56911.86 88888.00 2011-10-09 11:12:39.028 282 13104.19 483.28 56910.88 88888.00 2011-10-09 11:12:40.028 282 13104.71 482.66 56911.98 88888.00 2011-10-09 11:12:41.028 282 13104.32 482.16 56911.74 88888.00 2011-10-09 11:12:42.028 282 13104.45 482.41 56911.37 88888.00 2011-10-09 11:12:43.028 282 13104.19 482.53 56911.86 88888.00 2011-10-09 11:12:44.028 282 13104.58 482.53 56911.98 88888.00 2011-10-09 11:12:45.028 282 13104.45 482.66 56911.98 88888.00 2011-10-09 11:12:46.028 282 13105.23 482.78 56912.35 88888.00 2011-10-09 11:12:47.028 282 13104.97 482.41 56912.23 88888.00 2011-10-09 11:12:48.028 282 13104.45 482.41 56912.11 88888.00 2011-10-09 11:12:49.028 282 13104.71 482.41 56911.74 88888.00 2011-10-09 11:12:50.028 282 13105.62 482.53 56912.23 88888.00 2011-10-09 11:12:51.028 282 13105.10 482.29 56912.84 88888.00 2011-10-09 11:12:52.028 282 13105.10 482.91 56912.59 88888.00 2011-10-09 11:12:53.028 282 13106.01 481.79 56913.08 88888.00 2011-10-09 11:12:54.028 282 13106.14 482.91 56912.96 88888.00 2011-10-09 11:12:55.028 282 13105.75 482.41 56913.20 88888.00 2011-10-09 11:12:56.028 282 13106.66 481.67 56912.84 88888.00 2011-10-09 11:12:57.028 282 13106.40 482.16 56912.96 88888.00 2011-10-09 11:12:58.028 282 13106.79 481.42 56913.20 88888.00 2011-10-09 11:12:59.028 282 13105.75 481.79 56913.45 88888.00 2011-10-09 11:13:00.028 282 13106.40 481.42 56913.33 88888.00 2011-10-09 11:13:01.028 282 13106.14 481.54 56913.70 88888.00 2011-10-09 11:13:02.028 282 13106.40 481.05 56913.08 88888.00 2011-10-09 11:13:03.028 282 13105.36 481.05 56913.94 88888.00 2011-10-09 11:13:04.028 282 13105.88 480.80 56913.20 88888.00 2011-10-09 11:13:05.028 282 13105.23 481.05 56913.94 88888.00 2011-10-09 11:13:06.028 282 13106.14 481.05 56914.18 88888.00 2011-10-09 11:13:07.028 282 13106.79 481.17 56914.18 88888.00 2011-10-09 11:13:08.028 282 13106.14 480.55 56914.18 88888.00 2011-10-09 11:13:09.028 282 13105.75 481.05 56913.94 88888.00 2011-10-09 11:13:10.028 282 13105.88 480.68 56914.92 88888.00 2011-10-09 11:13:11.028 282 13106.40 480.92 56914.67 88888.00 2011-10-09 11:13:12.028 282 13105.88 481.05 56914.55 88888.00 2011-10-09 11:13:13.028 282 13106.66 480.55 56914.30 88888.00 2011-10-09 11:13:14.028 282 13106.53 480.55 56914.18 88888.00 2011-10-09 11:13:15.028 282 13106.53 480.18 56915.04 88888.00 2011-10-09 11:13:16.028 282 13107.17 480.92 56915.41 88888.00 2011-10-09 11:13:17.028 282 13107.30 480.18 56914.55 88888.00 2011-10-09 11:13:18.028 282 13106.92 480.80 56915.16 88888.00 2011-10-09 11:13:19.028 282 13106.79 481.17 56914.92 88888.00 2011-10-09 11:13:20.028 282 13106.53 480.06 56915.16 88888.00 2011-10-09 11:13:21.028 282 13106.92 480.68 56914.79 88888.00 2011-10-09 11:13:22.028 282 13107.83 480.31 56915.77 88888.00 2011-10-09 11:13:23.028 282 13106.66 480.80 56915.53 88888.00 2011-10-09 11:13:24.028 282 13106.66 480.43 56915.28 88888.00 2011-10-09 11:13:25.028 282 13107.56 480.06 56915.65 88888.00 2011-10-09 11:13:26.028 282 13107.04 480.06 56915.65 88888.00 2011-10-09 11:13:27.028 282 13107.30 480.31 56915.53 88888.00 2011-10-09 11:13:28.028 282 13107.17 480.43 56915.28 88888.00 2011-10-09 11:13:29.028 282 13107.69 481.05 56916.38 88888.00 2011-10-09 11:13:30.028 282 13108.34 480.06 56915.28 88888.00 2011-10-09 11:13:31.028 282 13108.21 480.55 56915.53 88888.00 2011-10-09 11:13:32.028 282 13107.56 479.93 56916.02 88888.00 2011-10-09 11:13:33.028 282 13107.83 479.44 56915.65 88888.00 2011-10-09 11:13:34.028 282 13107.83 479.93 56915.53 88888.00 2011-10-09 11:13:35.028 282 13108.21 480.06 56916.14 88888.00 2011-10-09 11:13:36.028 282 13108.73 480.31 56916.02 88888.00 2011-10-09 11:13:37.028 282 13107.56 480.55 56916.14 88888.00 2011-10-09 11:13:38.028 282 13108.47 480.18 56916.63 88888.00 2011-10-09 11:13:39.028 282 13108.21 480.31 56915.77 88888.00 2011-10-09 11:13:40.028 282 13108.60 480.92 56915.65 88888.00 2011-10-09 11:13:41.028 282 13108.86 480.06 56916.38 88888.00 2011-10-09 11:13:42.028 282 13108.34 480.31 56916.63 88888.00 2011-10-09 11:13:43.028 282 13109.12 480.06 56916.38 88888.00 2011-10-09 11:13:44.028 282 13109.38 480.43 56916.75 88888.00 2011-10-09 11:13:45.028 282 13109.25 480.31 56916.51 88888.00 2011-10-09 11:13:46.028 282 13109.12 480.18 56916.87 88888.00 2011-10-09 11:13:47.028 282 13108.86 480.31 56916.75 88888.00 2011-10-09 11:13:48.028 282 13109.51 479.81 56917.48 88888.00 2011-10-09 11:13:49.028 282 13109.64 480.06 56915.89 88888.00 2011-10-09 11:13:50.028 282 13109.51 480.06 56917.00 88888.00 2011-10-09 11:13:51.028 282 13110.16 479.81 56917.61 88888.00 2011-10-09 11:13:52.028 282 13110.81 480.43 56916.75 88888.00 2011-10-09 11:13:53.028 282 13110.55 480.68 56918.09 88888.00 2011-10-09 11:13:54.028 282 13110.55 480.06 56917.61 88888.00 2011-10-09 11:13:55.028 282 13110.68 479.93 56917.48 88888.00 2011-10-09 11:13:56.028 282 13111.20 480.68 56917.73 88888.00 2011-10-09 11:13:57.028 282 13111.59 480.18 56918.46 88888.00 2011-10-09 11:13:58.028 282 13111.85 480.68 56918.34 88888.00 2011-10-09 11:13:59.028 282 13112.24 480.55 56919.07 88888.00 2011-10-09 11:14:00.028 282 13112.11 480.31 56918.95 88888.00 2011-10-09 11:14:01.028 282 13113.28 480.31 56919.32 88888.00 2011-10-09 11:14:02.028 282 13113.54 480.06 56918.09 88888.00 2011-10-09 11:14:03.028 282 13114.06 481.05 56918.71 88888.00 2011-10-09 11:14:04.028 282 13113.41 480.68 56918.59 88888.00 2011-10-09 11:14:05.028 282 13114.32 480.06 56918.46 88888.00 2011-10-09 11:14:06.028 282 13114.71 480.43 56919.44 88888.00 2011-10-09 11:14:07.028 282 13114.19 479.93 56920.18 88888.00 2011-10-09 11:14:08.028 282 13114.71 479.81 56919.68 88888.00 2011-10-09 11:14:09.028 282 13114.97 479.81 56919.32 88888.00 2011-10-09 11:14:10.028 282 13114.71 480.68 56919.81 88888.00 2011-10-09 11:14:11.028 282 13114.84 479.44 56920.18 88888.00 2011-10-09 11:14:12.028 282 13115.36 479.93 56920.18 88888.00 2011-10-09 11:14:13.028 282 13115.36 479.44 56921.15 88888.00 2011-10-09 11:14:14.028 282 13116.01 479.56 56920.66 88888.00 2011-10-09 11:14:15.028 282 13116.01 479.93 56920.79 88888.00 2011-10-09 11:14:16.028 282 13115.36 479.93 56921.27 88888.00 2011-10-09 11:14:17.028 282 13115.75 479.69 56921.52 88888.00 2011-10-09 11:14:18.028 282 13115.62 479.81 56920.79 88888.00 2011-10-09 11:14:19.028 282 13116.27 479.69 56921.15 88888.00 2011-10-09 11:14:20.028 282 13116.01 479.31 56922.01 88888.00 2011-10-09 11:14:21.028 282 13116.27 479.93 56922.13 88888.00 2011-10-09 11:14:22.028 282 13116.53 479.44 56922.25 88888.00 2011-10-09 11:14:23.028 282 13116.92 479.69 56922.01 88888.00 2011-10-09 11:14:24.028 282 13116.79 479.69 56922.13 88888.00 2011-10-09 11:14:25.028 282 13117.05 480.18 56922.13 88888.00 2011-10-09 11:14:26.028 282 13117.70 479.44 56922.01 88888.00 2011-10-09 11:14:27.028 282 13117.05 479.19 56922.01 88888.00 2011-10-09 11:14:28.028 282 13117.83 480.06 56922.25 88888.00 2011-10-09 11:14:29.028 282 13116.40 480.18 56922.86 88888.00 2011-10-09 11:14:30.028 282 13116.92 479.44 56922.74 88888.00 2011-10-09 11:14:31.028 282 13117.18 479.07 56922.98 88888.00 2011-10-09 11:14:32.028 282 13116.66 479.56 56922.86 88888.00 2011-10-09 11:14:33.028 282 13116.53 479.19 56923.11 88888.00 2011-10-09 11:14:34.028 282 13116.53 479.19 56922.62 88888.00 2011-10-09 11:14:35.028 282 13117.05 479.56 56923.35 88888.00 2011-10-09 11:14:36.028 282 13116.79 479.69 56923.23 88888.00 2011-10-09 11:14:37.028 282 13117.18 479.44 56923.60 88888.00 2011-10-09 11:14:38.028 282 13116.79 479.31 56923.48 88888.00 2011-10-09 11:14:39.028 282 13116.92 479.07 56924.09 88888.00 2011-10-09 11:14:40.028 282 13116.79 479.19 56923.23 88888.00 2011-10-09 11:14:41.028 282 13116.01 478.82 56923.11 88888.00 2011-10-09 11:14:42.028 282 13116.66 478.32 56923.48 88888.00 2011-10-09 11:14:43.028 282 13116.66 478.57 56923.11 88888.00 2011-10-09 11:14:44.028 282 13116.92 478.32 56924.21 88888.00 2011-10-09 11:14:45.028 282 13116.40 478.94 56924.45 88888.00 2011-10-09 11:14:46.028 282 13116.66 478.82 56923.60 88888.00 2011-10-09 11:14:47.028 282 13117.05 478.69 56923.11 88888.00 2011-10-09 11:14:48.028 282 13116.53 478.69 56923.96 88888.00 2011-10-09 11:14:49.028 282 13117.18 478.57 56924.21 88888.00 2011-10-09 11:14:50.028 282 13116.66 478.94 56923.84 88888.00 2011-10-09 11:14:51.028 282 13116.66 478.45 56924.33 88888.00 2011-10-09 11:14:52.028 282 13116.14 478.69 56923.96 88888.00 2011-10-09 11:14:53.028 282 13116.92 478.57 56923.72 88888.00 2011-10-09 11:14:54.028 282 13117.05 478.82 56924.21 88888.00 2011-10-09 11:14:55.028 282 13116.27 478.57 56923.48 88888.00 2011-10-09 11:14:56.028 282 13116.14 478.69 56923.96 88888.00 2011-10-09 11:14:57.028 282 13116.01 478.69 56924.09 88888.00 2011-10-09 11:14:58.028 282 13116.14 478.82 56924.33 88888.00 2011-10-09 11:14:59.028 282 13116.53 478.32 56924.09 88888.00 2011-10-09 11:15:00.028 282 13115.75 478.32 56924.21 88888.00 2011-10-09 11:15:01.028 282 13115.10 478.08 56924.33 88888.00 2011-10-09 11:15:02.028 282 13115.88 478.08 56924.70 88888.00 2011-10-09 11:15:03.028 282 13115.49 478.57 56924.57 88888.00 2011-10-09 11:15:04.028 282 13115.75 478.20 56925.07 88888.00 2011-10-09 11:15:05.028 282 13115.62 478.20 56924.82 88888.00 2011-10-09 11:15:06.028 282 13115.88 478.20 56924.57 88888.00 2011-10-09 11:15:07.028 282 13115.75 478.57 56924.45 88888.00 2011-10-09 11:15:08.028 282 13115.62 478.20 56924.82 88888.00 2011-10-09 11:15:09.028 282 13115.75 478.82 56924.33 88888.00 2011-10-09 11:15:10.028 282 13115.75 478.57 56924.45 88888.00 2011-10-09 11:15:11.028 282 13115.88 477.58 56924.21 88888.00 2011-10-09 11:15:12.028 282 13115.36 478.82 56924.21 88888.00 2011-10-09 11:15:13.028 282 13116.66 478.20 56924.09 88888.00 2011-10-09 11:15:14.028 282 13115.88 477.08 56923.96 88888.00 2011-10-09 11:15:15.028 282 13116.01 478.08 56924.21 88888.00 2011-10-09 11:15:16.028 282 13115.88 478.45 56924.57 88888.00 2011-10-09 11:15:17.028 282 13115.49 478.32 56924.09 88888.00 2011-10-09 11:15:18.028 282 13115.62 478.08 56924.70 88888.00 2011-10-09 11:15:19.028 282 13116.53 477.95 56924.33 88888.00 2011-10-09 11:15:20.028 282 13115.75 478.69 56924.82 88888.00 2011-10-09 11:15:21.028 282 13115.88 478.08 56924.33 88888.00 2011-10-09 11:15:22.028 282 13116.66 477.58 56924.70 88888.00 2011-10-09 11:15:23.028 282 13116.14 478.82 56924.45 88888.00 2011-10-09 11:15:24.028 282 13116.14 478.32 56924.33 88888.00 2011-10-09 11:15:25.028 282 13115.75 479.31 56924.57 88888.00 2011-10-09 11:15:26.028 282 13116.14 478.82 56924.70 88888.00 2011-10-09 11:15:27.028 282 13115.88 477.83 56925.19 88888.00 2011-10-09 11:15:28.028 282 13116.40 478.32 56924.45 88888.00 2011-10-09 11:15:29.028 282 13116.27 478.32 56924.82 88888.00 2011-10-09 11:15:30.028 282 13116.27 478.57 56924.82 88888.00 2011-10-09 11:15:31.028 282 13116.40 478.57 56924.70 88888.00 2011-10-09 11:15:32.028 282 13116.14 478.45 56925.31 88888.00 2011-10-09 11:15:33.028 282 13116.66 478.20 56924.09 88888.00 2011-10-09 11:15:34.028 282 13117.05 477.95 56925.31 88888.00 2011-10-09 11:15:35.028 282 13116.27 477.83 56925.07 88888.00 2011-10-09 11:15:36.028 282 13116.92 478.08 56925.31 88888.00 2011-10-09 11:15:37.028 282 13117.31 478.45 56924.70 88888.00 2011-10-09 11:15:38.028 282 13116.66 477.70 56924.94 88888.00 2011-10-09 11:15:39.028 282 13117.44 477.70 56925.31 88888.00 2011-10-09 11:15:40.028 282 13116.79 478.45 56924.70 88888.00 2011-10-09 11:15:41.028 282 13117.31 478.45 56924.21 88888.00 2011-10-09 11:15:42.028 282 13117.44 478.57 56924.94 88888.00 2011-10-09 11:15:43.028 282 13117.05 478.20 56924.94 88888.00 2011-10-09 11:15:44.028 282 13117.05 477.08 56925.07 88888.00 2011-10-09 11:15:45.028 282 13118.09 478.20 56925.68 88888.00 2011-10-09 11:15:46.028 282 13117.83 477.83 56925.55 88888.00 2011-10-09 11:15:47.028 282 13117.70 477.95 56925.92 88888.00 2011-10-09 11:15:48.028 282 13117.70 478.08 56925.80 88888.00 2011-10-09 11:15:49.028 282 13117.70 478.82 56925.31 88888.00 2011-10-09 11:15:50.028 282 13117.83 478.32 56925.55 88888.00 2011-10-09 11:15:51.028 282 13118.22 478.08 56925.68 88888.00 2011-10-09 11:15:52.028 282 13118.35 478.08 56925.55 88888.00 2011-10-09 11:15:53.028 282 13118.48 478.20 56926.29 88888.00 2011-10-09 11:15:54.028 282 13118.35 478.32 56926.41 88888.00 2011-10-09 11:15:55.028 282 13118.09 477.95 56926.16 88888.00 2011-10-09 11:15:56.028 282 13118.48 477.95 56926.41 88888.00 2011-10-09 11:15:57.028 282 13119.13 478.20 56926.29 88888.00 2011-10-09 11:15:58.028 282 13119.65 478.57 56926.65 88888.00 2011-10-09 11:15:59.028 282 13118.35 478.69 56926.53 88888.00 2011-10-09 11:16:00.028 282 13119.13 478.08 56926.90 88888.00 2011-10-09 11:16:01.028 282 13119.00 478.20 56927.51 88888.00 2011-10-09 11:16:02.028 282 13120.17 478.45 56926.78 88888.00 2011-10-09 11:16:03.028 282 13119.52 478.69 56927.39 88888.00 2011-10-09 11:16:04.028 282 13119.78 478.20 56927.14 88888.00 2011-10-09 11:16:05.028 282 13119.91 478.45 56927.02 88888.00 2011-10-09 11:16:06.028 282 13119.91 478.20 56927.27 88888.00 2011-10-09 11:16:07.028 282 13119.78 478.69 56927.02 88888.00 2011-10-09 11:16:08.028 282 13119.39 478.45 56927.27 88888.00 2011-10-09 11:16:09.028 282 13120.30 477.83 56927.63 88888.00 2011-10-09 11:16:10.028 282 13119.52 478.08 56927.75 88888.00 2011-10-09 11:16:11.028 282 13120.82 478.08 56928.00 88888.00 2011-10-09 11:16:12.028 282 13120.17 478.45 56927.51 88888.00 2011-10-09 11:16:13.028 282 13120.17 478.82 56927.88 88888.00 2011-10-09 11:16:14.028 282 13120.43 477.83 56927.88 88888.00 2011-10-09 11:16:15.028 282 13120.04 478.45 56927.88 88888.00 2011-10-09 11:16:16.028 282 13120.17 478.57 56928.61 88888.00 2011-10-09 11:16:17.028 282 13119.78 478.32 56928.61 88888.00 2011-10-09 11:16:18.028 282 13119.52 477.83 56928.12 88888.00 2011-10-09 11:16:19.028 282 13120.17 478.20 56928.12 88888.00 2011-10-09 11:16:20.028 282 13120.69 477.58 56928.86 88888.00 2011-10-09 11:16:21.028 282 13119.91 478.20 56928.24 88888.00 2011-10-09 11:16:22.028 282 13120.95 477.83 56928.61 88888.00 2011-10-09 11:16:23.028 282 13120.56 478.32 56928.86 88888.00 2011-10-09 11:16:24.028 282 13120.82 477.70 56929.22 88888.00 2011-10-09 11:16:25.028 282 13121.47 478.45 56929.34 88888.00 2011-10-09 11:16:26.028 282 13120.69 478.32 56928.86 88888.00 2011-10-09 11:16:27.028 282 13120.69 477.83 56929.10 88888.00 2011-10-09 11:16:28.028 282 13120.56 477.46 56928.98 88888.00 2011-10-09 11:16:29.028 282 13119.91 477.70 56929.34 88888.00 2011-10-09 11:16:30.028 282 13120.43 478.82 56929.34 88888.00 2011-10-09 11:16:31.028 282 13120.04 478.20 56929.22 88888.00 2011-10-09 11:16:32.028 282 13120.04 477.83 56929.46 88888.00 2011-10-09 11:16:33.028 282 13119.65 477.70 56929.46 88888.00 2011-10-09 11:16:34.028 282 13120.17 478.20 56929.22 88888.00 2011-10-09 11:16:35.028 282 13119.52 477.95 56929.71 88888.00 2011-10-09 11:16:36.028 282 13119.39 477.08 56929.59 88888.00 2011-10-09 11:16:37.028 282 13118.87 477.58 56929.46 88888.00 2011-10-09 11:16:38.028 282 13119.13 477.46 56929.59 88888.00 2011-10-09 11:16:39.028 282 13119.00 476.96 56929.71 88888.00 2011-10-09 11:16:40.028 282 13118.74 477.21 56929.10 88888.00 2011-10-09 11:16:41.028 282 13118.35 477.83 56929.46 88888.00 2011-10-09 11:16:42.028 282 13118.74 476.96 56929.46 88888.00 2011-10-09 11:16:43.028 282 13117.70 477.08 56929.83 88888.00 2011-10-09 11:16:44.028 282 13118.22 477.58 56929.10 88888.00 2011-10-09 11:16:45.028 282 13117.83 477.58 56929.22 88888.00 2011-10-09 11:16:46.028 282 13117.44 476.71 56929.34 88888.00 2011-10-09 11:16:47.028 282 13116.79 476.84 56929.71 88888.00 2011-10-09 11:16:48.028 282 13116.40 476.96 56929.10 88888.00 2011-10-09 11:16:49.028 282 13116.01 476.96 56929.59 88888.00 2011-10-09 11:16:50.028 282 13116.14 476.71 56928.73 88888.00 2011-10-09 11:16:51.028 282 13116.40 477.08 56929.22 88888.00 2011-10-09 11:16:52.028 282 13115.75 476.84 56928.49 88888.00 2011-10-09 11:16:53.028 282 13115.23 475.85 56929.22 88888.00 2011-10-09 11:16:54.028 282 13115.10 476.47 56929.46 88888.00 2011-10-09 11:16:55.028 282 13115.36 475.72 56928.24 88888.00 2011-10-09 11:16:56.028 282 13114.58 476.09 56928.24 88888.00 2011-10-09 11:16:57.028 282 13114.97 476.22 56928.49 88888.00 2011-10-09 11:16:58.028 282 13114.19 477.08 56928.49 88888.00 2011-10-09 11:16:59.028 282 13113.41 476.09 56927.88 88888.00 2011-10-09 11:17:00.028 282 13113.28 475.97 56928.24 88888.00 2011-10-09 11:17:01.028 282 13113.28 475.97 56928.00 88888.00 2011-10-09 11:17:02.028 282 13113.28 475.72 56927.75 88888.00 2011-10-09 11:17:03.028 282 13113.02 476.09 56926.78 88888.00 2011-10-09 11:17:04.028 282 13112.50 476.22 56927.51 88888.00 2011-10-09 11:17:05.028 282 13112.63 475.47 56927.14 88888.00 2011-10-09 11:17:06.028 282 13112.50 475.97 56927.27 88888.00 2011-10-09 11:17:07.028 282 13111.72 475.47 56927.75 88888.00 2011-10-09 11:17:08.028 282 13111.98 474.98 56927.51 88888.00 2011-10-09 11:17:09.028 282 13111.85 475.47 56927.14 88888.00 2011-10-09 11:17:10.028 282 13111.85 475.85 56927.02 88888.00 2011-10-09 11:17:11.028 282 13112.11 475.72 56926.78 88888.00 2011-10-09 11:17:12.028 282 13110.68 475.72 56926.29 88888.00 2011-10-09 11:17:13.028 282 13111.20 475.23 56927.14 88888.00 2011-10-09 11:17:14.028 282 13110.94 476.09 56926.41 88888.00 2011-10-09 11:17:15.028 282 13110.94 475.85 56926.53 88888.00 2011-10-09 11:17:16.028 282 13111.20 475.85 56926.65 88888.00 2011-10-09 11:17:17.028 282 13111.46 475.35 56926.53 88888.00 2011-10-09 11:17:18.028 282 13110.81 475.72 56926.29 88888.00 2011-10-09 11:17:19.028 282 13110.42 475.10 56926.65 88888.00 2011-10-09 11:17:20.028 282 13110.68 474.98 56926.41 88888.00 2011-10-09 11:17:21.028 282 13110.42 475.47 56926.29 88888.00 2011-10-09 11:17:22.028 282 13110.16 475.85 56925.92 88888.00 2011-10-09 11:17:23.028 282 13110.03 475.23 56925.92 88888.00 2011-10-09 11:17:24.028 282 13110.03 475.60 56925.55 88888.00 2011-10-09 11:17:25.028 282 13110.55 475.23 56925.92 88888.00 2011-10-09 11:17:26.028 282 13109.90 476.22 56925.68 88888.00 2011-10-09 11:17:27.028 282 13109.64 475.72 56925.55 88888.00 2011-10-09 11:17:28.028 282 13109.38 475.10 56925.55 88888.00 2011-10-09 11:17:29.028 282 13109.90 475.85 56924.94 88888.00 2011-10-09 11:17:30.028 282 13109.51 475.10 56925.31 88888.00 2011-10-09 11:17:31.028 282 13109.38 475.47 56925.07 88888.00 2011-10-09 11:17:32.028 282 13109.90 475.23 56925.31 88888.00 2011-10-09 11:17:33.028 282 13108.99 474.73 56925.31 88888.00 2011-10-09 11:17:34.028 282 13108.99 474.98 56925.31 88888.00 2011-10-09 11:17:35.028 282 13109.25 475.23 56925.07 88888.00 2011-10-09 11:17:36.028 282 13109.51 475.60 56924.57 88888.00 2011-10-09 11:17:37.028 282 13108.73 474.86 56924.82 88888.00 2011-10-09 11:17:38.028 282 13109.38 475.47 56924.57 88888.00 2011-10-09 11:17:39.028 282 13108.73 474.86 56925.31 88888.00 2011-10-09 11:17:40.028 282 13108.47 474.86 56925.19 88888.00 2011-10-09 11:17:41.028 282 13108.21 475.23 56924.45 88888.00 2011-10-09 11:17:42.028 282 13108.47 475.23 56924.09 88888.00 2011-10-09 11:17:43.028 282 13108.47 475.23 56924.33 88888.00 2011-10-09 11:17:44.028 282 13108.73 474.48 56923.60 88888.00 2011-10-09 11:17:45.028 282 13108.60 475.35 56924.21 88888.00 2011-10-09 11:17:46.028 282 13107.83 474.98 56924.21 88888.00 2011-10-09 11:17:47.028 282 13108.34 475.35 56924.33 88888.00 2011-10-09 11:17:48.028 282 13108.73 475.23 56923.84 88888.00 2011-10-09 11:17:49.028 282 13108.21 475.23 56924.33 88888.00 2011-10-09 11:17:50.028 282 13107.69 474.73 56924.94 88888.00 2011-10-09 11:17:51.028 282 13107.96 475.23 56924.33 88888.00 2011-10-09 11:17:52.028 282 13108.21 474.61 56924.09 88888.00 2011-10-09 11:17:53.028 282 13108.34 475.23 56923.72 88888.00 2011-10-09 11:17:54.028 282 13107.96 475.47 56923.35 88888.00 2011-10-09 11:17:55.028 282 13108.60 474.61 56924.33 88888.00 2011-10-09 11:17:56.028 282 13108.86 475.10 56923.60 88888.00 2011-10-09 11:17:57.028 282 13108.34 475.85 56923.60 88888.00 2011-10-09 11:17:58.028 282 13108.47 474.61 56924.33 88888.00 2011-10-09 11:17:59.028 282 13108.34 474.61 56924.33 88888.00 2011-10-09 11:18:00.028 282 13108.08 474.98 56924.45 88888.00 2011-10-09 11:18:01.028 282 13108.60 475.10 56924.57 88888.00 2011-10-09 11:18:02.028 282 13108.86 474.86 56924.45 88888.00 2011-10-09 11:18:03.028 282 13108.21 474.86 56924.21 88888.00 2011-10-09 11:18:04.028 282 13108.86 474.36 56923.96 88888.00 2011-10-09 11:18:05.028 282 13108.99 475.60 56923.72 88888.00 2011-10-09 11:18:06.028 282 13108.86 474.98 56924.21 88888.00 2011-10-09 11:18:07.028 282 13109.25 475.23 56924.21 88888.00 2011-10-09 11:18:08.028 282 13108.99 475.35 56924.45 88888.00 2011-10-09 11:18:09.028 282 13109.77 475.60 56924.21 88888.00 2011-10-09 11:18:10.028 282 13109.64 474.98 56924.82 88888.00 2011-10-09 11:18:11.028 282 13110.16 475.47 56924.70 88888.00 2011-10-09 11:18:12.028 282 13110.16 475.10 56924.45 88888.00 2011-10-09 11:18:13.028 282 13110.29 475.85 56924.57 88888.00 2011-10-09 11:18:14.028 282 13110.29 475.35 56924.70 88888.00 2011-10-09 11:18:15.028 282 13110.42 475.97 56925.07 88888.00 2011-10-09 11:18:16.028 282 13111.07 475.23 56924.70 88888.00 2011-10-09 11:18:17.028 282 13111.33 475.47 56925.31 88888.00 2011-10-09 11:18:18.028 282 13110.81 475.23 56925.19 88888.00 2011-10-09 11:18:19.028 282 13111.46 475.72 56925.43 88888.00 2011-10-09 11:18:20.028 282 13111.98 475.72 56925.07 88888.00 2011-10-09 11:18:21.028 282 13111.46 475.47 56925.80 88888.00 2011-10-09 11:18:22.028 282 13112.11 474.98 56926.04 88888.00 2011-10-09 11:18:23.028 282 13111.33 475.35 56925.43 88888.00 2011-10-09 11:18:24.028 282 13112.76 474.86 56925.92 88888.00 2011-10-09 11:18:25.028 282 13111.59 475.23 56925.80 88888.00 2011-10-09 11:18:26.028 282 13112.11 475.35 56926.04 88888.00 2011-10-09 11:18:27.028 282 13112.89 475.60 56926.41 88888.00 2011-10-09 11:18:28.028 282 13113.02 475.72 56926.78 88888.00 2011-10-09 11:18:29.028 282 13113.67 475.47 56925.80 88888.00 2011-10-09 11:18:30.028 282 13112.89 475.47 56926.29 88888.00 2011-10-09 11:18:31.028 282 13113.41 475.35 56926.90 88888.00 2011-10-09 11:18:32.028 282 13114.06 476.09 56927.14 88888.00 2011-10-09 11:18:33.028 282 13114.32 475.23 56926.53 88888.00 2011-10-09 11:18:34.028 282 13114.45 475.35 56927.39 88888.00 2011-10-09 11:18:35.028 282 13113.54 474.73 56927.39 88888.00 2011-10-09 11:18:36.027 282 13114.45 474.48 56927.39 88888.00 2011-10-09 11:18:37.027 282 13114.84 475.23 56927.02 88888.00 2011-10-09 11:18:38.027 282 13115.23 475.35 56927.88 88888.00 2011-10-09 11:18:39.027 282 13115.10 475.35 56927.51 88888.00 2011-10-09 11:18:40.027 282 13115.75 475.72 56928.12 88888.00 2011-10-09 11:18:41.027 282 13114.97 475.60 56928.24 88888.00 2011-10-09 11:18:42.027 282 13115.49 475.47 56927.75 88888.00 2011-10-09 11:18:43.027 282 13115.49 475.35 56927.88 88888.00 2011-10-09 11:18:44.027 282 13115.75 476.22 56927.51 88888.00 2011-10-09 11:18:45.027 282 13116.01 475.47 56928.37 88888.00 2011-10-09 11:18:46.027 282 13116.27 475.97 56928.49 88888.00 2011-10-09 11:18:47.027 282 13116.01 476.09 56928.86 88888.00 2011-10-09 11:18:48.027 282 13116.53 475.23 56928.61 88888.00 2011-10-09 11:18:49.027 282 13116.40 475.60 56928.49 88888.00 2011-10-09 11:18:50.027 282 13116.40 475.97 56929.46 88888.00 2011-10-09 11:18:51.027 282 13116.01 475.72 56929.71 88888.00 2011-10-09 11:18:52.027 282 13116.66 475.47 56928.98 88888.00 2011-10-09 11:18:53.027 282 13116.92 475.60 56928.98 88888.00 2011-10-09 11:18:54.027 282 13116.79 475.47 56929.34 88888.00 2011-10-09 11:18:55.027 282 13117.57 475.60 56929.34 88888.00 2011-10-09 11:18:56.027 282 13117.31 475.85 56929.83 88888.00 2011-10-09 11:18:57.027 282 13117.70 476.09 56929.71 88888.00 2011-10-09 11:18:58.027 282 13117.44 475.10 56929.71 88888.00 2011-10-09 11:18:59.027 282 13117.83 475.97 56929.59 88888.00 2011-10-09 11:19:00.027 282 13117.18 475.60 56930.45 88888.00 2011-10-09 11:19:01.027 282 13117.83 476.34 56929.96 88888.00 2011-10-09 11:19:02.027 282 13117.18 475.85 56930.45 88888.00 2011-10-09 11:19:03.027 282 13117.31 476.22 56930.08 88888.00 2011-10-09 11:19:04.027 282 13117.83 475.97 56930.93 88888.00 2011-10-09 11:19:05.027 282 13117.57 475.60 56930.93 88888.00 2011-10-09 11:19:06.027 282 13117.70 475.47 56930.45 88888.00 2011-10-09 11:19:07.027 282 13117.31 475.35 56930.93 88888.00 2011-10-09 11:19:08.027 282 13118.09 475.47 56931.18 88888.00 2011-10-09 11:19:09.027 282 13117.70 475.60 56930.32 88888.00 2011-10-09 11:19:10.027 282 13117.44 475.35 56931.05 88888.00 2011-10-09 11:19:11.027 282 13118.87 475.72 56931.18 88888.00 2011-10-09 11:19:12.027 282 13118.35 476.09 56931.30 88888.00 2011-10-09 11:19:13.027 282 13118.09 475.97 56931.67 88888.00 2011-10-09 11:19:14.027 282 13117.96 475.85 56931.54 88888.00 2011-10-09 11:19:15.027 282 13118.35 475.35 56931.91 88888.00 2011-10-09 11:19:16.027 282 13118.48 475.47 56931.91 88888.00 2011-10-09 11:19:17.027 282 13118.87 476.22 56930.93 88888.00 2011-10-09 11:19:18.027 282 13118.87 474.98 56931.42 88888.00 2011-10-09 11:19:19.027 282 13118.48 475.47 56932.04 88888.00 2011-10-09 11:19:20.027 282 13119.13 475.60 56932.16 88888.00 2011-10-09 11:19:21.027 282 13119.39 474.98 56932.40 88888.00 2011-10-09 11:19:22.027 282 13119.26 475.72 56932.04 88888.00 2011-10-09 11:19:23.027 282 13119.91 474.86 56932.77 88888.00 2011-10-09 11:19:24.027 282 13119.52 475.10 56932.77 88888.00 2011-10-09 11:19:25.027 282 13120.30 475.10 56932.64 88888.00 2011-10-09 11:19:26.027 282 13120.04 474.73 56933.13 88888.00 2011-10-09 11:19:27.027 282 13119.39 475.10 56932.77 88888.00 2011-10-09 11:19:28.027 282 13120.56 474.61 56932.89 88888.00 2011-10-09 11:19:29.027 282 13119.39 474.73 56933.26 88888.00 2011-10-09 11:19:30.027 282 13120.04 474.98 56933.01 88888.00 2011-10-09 11:19:31.027 282 13119.91 475.47 56932.64 88888.00 2011-10-09 11:19:32.027 282 13121.08 474.48 56933.01 88888.00 2011-10-09 11:19:33.027 282 13120.82 475.35 56933.13 88888.00 2011-10-09 11:19:34.027 282 13120.56 474.98 56933.87 88888.00 2011-10-09 11:19:35.027 282 13121.60 475.35 56933.87 88888.00 2011-10-09 11:19:36.027 282 13120.82 475.10 56933.75 88888.00 2011-10-09 11:19:37.027 282 13121.99 474.86 56933.13 88888.00 2011-10-09 11:19:38.027 282 13122.12 475.47 56933.87 88888.00 2011-10-09 11:19:39.027 282 13121.86 475.85 56934.60 88888.00 2011-10-09 11:19:40.027 282 13122.77 474.86 56933.75 88888.00 2011-10-09 11:19:41.027 282 13122.90 474.86 56934.60 88888.00 2011-10-09 11:19:42.027 282 13122.64 474.98 56933.38 88888.00 2011-10-09 11:19:43.027 282 13123.16 474.73 56933.99 88888.00 2011-10-09 11:19:44.027 282 13122.90 474.98 56934.48 88888.00 2011-10-09 11:19:45.027 282 13123.55 475.60 56933.87 88888.00 2011-10-09 11:19:46.027 282 13123.94 475.35 56935.09 88888.00 2011-10-09 11:19:47.027 282 13123.68 475.97 56934.85 88888.00 2011-10-09 11:19:48.027 282 13123.68 475.60 56935.34 88888.00 2011-10-09 11:19:49.027 282 13124.72 475.60 56935.70 88888.00 2011-10-09 11:19:50.027 282 13124.33 475.10 56935.34 88888.00 2011-10-09 11:19:51.027 282 13124.72 475.72 56935.95 88888.00 2011-10-09 11:19:52.027 282 13125.11 475.47 56935.82 88888.00 2011-10-09 11:19:53.027 282 13125.24 475.47 56935.82 88888.00 2011-10-09 11:19:54.027 282 13125.24 475.72 56935.95 88888.00 2011-10-09 11:19:55.027 282 13125.11 475.23 56935.58 88888.00 2011-10-09 11:19:56.027 282 13125.50 475.97 56936.80 88888.00 2011-10-09 11:19:57.027 282 13126.79 476.47 56936.80 88888.00 2011-10-09 11:19:58.027 282 13126.14 475.35 56936.80 88888.00 2011-10-09 11:19:59.027 282 13127.05 475.97 56937.54 88888.00 2011-10-09 11:20:00.027 282 13126.53 475.85 56937.29 88888.00 2011-10-09 11:20:01.027 282 13127.05 475.47 56937.66 88888.00 2011-10-09 11:20:02.027 282 13126.92 475.23 56937.29 88888.00 2011-10-09 11:20:03.027 282 13127.57 475.23 56937.78 88888.00 2011-10-09 11:20:04.027 282 13127.18 475.72 56937.90 88888.00 2011-10-09 11:20:05.027 282 13127.57 476.09 56937.90 88888.00 2011-10-09 11:20:06.027 282 13127.96 475.72 56938.15 88888.00 2011-10-09 11:20:07.027 282 13127.96 474.98 56938.15 88888.00 2011-10-09 11:20:08.027 282 13127.96 475.23 56938.39 88888.00 2011-10-09 11:20:09.027 282 13127.57 475.23 56938.88 88888.00 2011-10-09 11:20:10.027 282 13127.57 475.60 56938.39 88888.00 2011-10-09 11:20:11.027 282 13127.70 475.47 56938.52 88888.00 2011-10-09 11:20:12.027 282 13128.22 476.09 56938.64 88888.00 2011-10-09 11:20:13.027 282 13127.70 474.98 56939.74 88888.00 2011-10-09 11:20:14.027 282 13128.22 475.23 56939.12 88888.00 2011-10-09 11:20:15.027 282 13127.83 475.35 56939.61 88888.00 2011-10-09 11:20:16.027 282 13127.44 475.10 56939.74 88888.00 2011-10-09 11:20:17.027 282 13127.57 474.73 56939.49 88888.00 2011-10-09 11:20:18.027 282 13127.70 474.73 56939.61 88888.00 2011-10-09 11:20:19.027 282 13128.22 475.23 56939.86 88888.00 2011-10-09 11:20:20.027 282 13128.09 474.98 56939.98 88888.00 2011-10-09 11:20:21.027 282 13128.35 475.23 56940.59 88888.00 2011-10-09 11:20:22.027 282 13127.57 474.36 56940.10 88888.00 2011-10-09 11:20:23.027 282 13128.35 474.61 56940.59 88888.00 2011-10-09 11:20:24.027 282 13127.83 475.47 56940.47 88888.00 2011-10-09 11:20:25.027 282 13128.61 474.86 56939.98 88888.00 2011-10-09 11:20:26.027 282 13128.48 474.98 56941.08 88888.00 2011-10-09 11:20:27.027 282 13128.22 474.36 56940.23 88888.00 2011-10-09 11:20:28.027 282 13128.48 475.10 56940.23 88888.00 2011-10-09 11:20:29.027 282 13128.35 474.48 56941.20 88888.00 2011-10-09 11:20:30.027 282 13128.09 474.48 56941.32 88888.00 2011-10-09 11:20:31.027 282 13128.48 474.86 56940.59 88888.00 2011-10-09 11:20:32.027 282 13128.48 474.61 56941.08 88888.00 2011-10-09 11:20:33.027 282 13128.48 475.10 56940.84 88888.00 2011-10-09 11:20:34.027 282 13128.09 474.73 56941.57 88888.00 2011-10-09 11:20:35.027 282 13128.61 474.73 56941.20 88888.00 2011-10-09 11:20:36.027 282 13128.61 474.86 56941.32 88888.00 2011-10-09 11:20:37.027 282 13128.22 473.74 56941.32 88888.00 2011-10-09 11:20:38.027 282 13127.70 474.24 56940.59 88888.00 2011-10-09 11:20:39.027 282 13128.48 474.61 56940.84 88888.00 2011-10-09 11:20:40.027 282 13128.22 473.99 56941.94 88888.00 2011-10-09 11:20:41.027 282 13128.22 474.73 56942.06 88888.00 2011-10-09 11:20:42.027 282 13128.35 473.99 56941.69 88888.00 2011-10-09 11:20:43.027 282 13128.61 474.11 56942.06 88888.00 2011-10-09 11:20:44.027 282 13128.22 474.61 56941.94 88888.00 2011-10-09 11:20:45.027 282 13128.61 474.48 56941.82 88888.00 2011-10-09 11:20:46.027 282 13128.09 473.99 56942.43 88888.00 2011-10-09 11:20:47.027 282 13128.74 474.24 56942.43 88888.00 2011-10-09 11:20:48.027 282 13128.61 473.99 56941.94 88888.00 2011-10-09 11:20:49.027 282 13128.09 474.61 56941.69 88888.00 2011-10-09 11:20:50.027 282 13128.48 474.36 56941.94 88888.00 2011-10-09 11:20:51.027 282 13128.09 474.48 56941.69 88888.00 2011-10-09 11:20:52.027 282 13127.96 474.24 56941.69 88888.00 2011-10-09 11:20:53.027 282 13129.39 473.86 56942.06 88888.00 2011-10-09 11:20:54.027 282 13129.00 474.86 56941.69 88888.00 2011-10-09 11:20:55.027 282 13128.74 473.49 56941.57 88888.00 2011-10-09 11:20:56.027 282 13128.87 473.86 56942.06 88888.00 2011-10-09 11:20:57.027 282 13129.26 473.62 56942.06 88888.00 2011-10-09 11:20:58.027 282 13128.87 473.74 56942.55 88888.00 2011-10-09 11:20:59.027 282 13128.48 473.99 56942.43 88888.00 2011-10-09 11:21:00.027 282 13128.61 473.86 56941.94 88888.00 2011-10-09 11:21:01.027 282 13128.61 473.62 56942.67 88888.00 2011-10-09 11:21:02.027 282 13128.61 473.37 56942.67 88888.00 2011-10-09 11:21:03.027 282 13128.87 473.37 56942.18 88888.00 2011-10-09 11:21:04.027 282 13129.39 473.74 56942.06 88888.00 2011-10-09 11:21:05.027 282 13128.74 473.62 56942.55 88888.00 2011-10-09 11:21:06.027 282 13128.74 473.74 56942.91 88888.00 2011-10-09 11:21:07.027 282 13129.39 472.75 56942.30 88888.00 2011-10-09 11:21:08.027 282 13129.52 473.62 56942.30 88888.00 2011-10-09 11:21:09.027 282 13128.87 473.25 56941.94 88888.00 2011-10-09 11:21:10.027 282 13128.35 473.25 56942.79 88888.00 2011-10-09 11:21:11.027 282 13128.35 473.12 56942.67 88888.00 2011-10-09 11:21:12.027 282 13128.74 474.11 56942.79 88888.00 2011-10-09 11:21:13.027 282 13129.00 473.49 56942.55 88888.00 2011-10-09 11:21:14.027 282 13128.09 473.25 56942.43 88888.00 2011-10-09 11:21:15.027 282 13128.87 473.25 56942.67 88888.00 2011-10-09 11:21:16.027 282 13128.48 472.87 56942.91 88888.00 2011-10-09 11:21:17.027 282 13129.13 473.00 56942.79 88888.00 2011-10-09 11:21:18.027 282 13128.61 472.75 56942.91 88888.00 2011-10-09 11:21:19.027 282 13129.00 473.25 56943.04 88888.00 2011-10-09 11:21:20.027 282 13128.35 472.87 56942.91 88888.00 2011-10-09 11:21:21.027 282 13128.35 473.37 56943.53 88888.00 2011-10-09 11:21:22.027 282 13128.48 472.87 56942.79 88888.00 2011-10-09 11:21:23.027 282 13128.74 472.87 56942.91 88888.00 2011-10-09 11:21:24.027 282 13128.74 473.12 56943.04 88888.00 2011-10-09 11:21:25.027 282 13127.70 473.00 56943.16 88888.00 2011-10-09 11:21:26.027 282 13128.22 472.63 56942.79 88888.00 2011-10-09 11:21:27.027 282 13127.70 472.87 56942.91 88888.00 2011-10-09 11:21:28.027 282 13127.57 473.12 56943.28 88888.00 2011-10-09 11:21:29.027 282 13127.70 472.63 56943.53 88888.00 2011-10-09 11:21:30.027 282 13127.83 473.25 56942.91 88888.00 2011-10-09 11:21:31.027 282 13127.57 472.38 56943.04 88888.00 2011-10-09 11:21:32.027 282 13127.05 472.13 56943.53 88888.00 2011-10-09 11:21:33.027 282 13127.70 472.13 56942.55 88888.00 2011-10-09 11:21:34.027 282 13126.66 471.88 56942.67 88888.00 2011-10-09 11:21:35.027 282 13127.05 472.25 56943.04 88888.00 2011-10-09 11:21:36.027 282 13127.31 472.01 56943.04 88888.00 2011-10-09 11:21:37.027 282 13126.79 472.25 56942.55 88888.00 2011-10-09 11:21:38.027 282 13126.92 472.01 56943.04 88888.00 2011-10-09 11:21:39.027 282 13126.53 472.25 56943.28 88888.00 2011-10-09 11:21:40.027 282 13126.40 472.63 56942.67 88888.00 2011-10-09 11:21:41.027 282 13126.40 473.00 56943.16 88888.00 2011-10-09 11:21:42.027 282 13126.14 473.25 56942.67 88888.00 2011-10-09 11:21:43.027 282 13126.01 472.63 56943.16 88888.00 2011-10-09 11:21:44.027 282 13126.27 472.63 56942.67 88888.00 2011-10-09 11:21:45.027 282 13125.50 472.63 56942.30 88888.00 2011-10-09 11:21:46.027 282 13125.88 471.88 56942.67 88888.00 2011-10-09 11:21:47.027 282 13126.27 472.25 56942.91 88888.00 2011-10-09 11:21:48.027 282 13125.50 472.50 56943.16 88888.00 2011-10-09 11:21:49.027 282 13125.62 472.01 56942.55 88888.00 2011-10-09 11:21:50.027 282 13125.50 472.38 56942.91 88888.00 2011-10-09 11:21:51.027 282 13124.85 472.25 56942.43 88888.00 2011-10-09 11:21:52.027 282 13124.85 472.13 56942.79 88888.00 2011-10-09 11:21:53.027 282 13124.72 472.25 56942.79 88888.00 2011-10-09 11:21:54.027 282 13124.72 471.88 56942.30 88888.00 2011-10-09 11:21:55.027 282 13124.98 472.01 56942.55 88888.00 2011-10-09 11:21:56.027 282 13124.46 472.25 56942.79 88888.00 2011-10-09 11:21:57.027 282 13124.72 472.25 56941.82 88888.00 2011-10-09 11:21:58.027 282 13124.46 472.25 56942.06 88888.00 2011-10-09 11:21:59.027 282 13124.20 472.50 56942.55 88888.00 2011-10-09 11:22:00.027 282 13124.72 472.01 56942.30 88888.00 2011-10-09 11:22:01.027 282 13124.20 472.38 56942.30 88888.00 2011-10-09 11:22:02.027 282 13124.33 472.13 56942.67 88888.00 2011-10-09 11:22:03.027 282 13123.94 471.76 56942.18 88888.00 2011-10-09 11:22:04.027 282 13124.07 472.38 56942.06 88888.00 2011-10-09 11:22:05.027 282 13123.55 473.00 56942.18 88888.00 2011-10-09 11:22:06.027 282 13123.94 472.50 56942.18 88888.00 2011-10-09 11:22:07.027 282 13124.98 471.88 56942.67 88888.00 2011-10-09 11:22:08.027 282 13124.20 472.25 56942.30 88888.00 2011-10-09 11:22:09.027 282 13124.07 471.76 56942.43 88888.00 2011-10-09 11:22:10.027 282 13124.72 471.39 56942.06 88888.00 2011-10-09 11:22:11.027 282 13124.46 471.39 56942.18 88888.00 2011-10-09 11:22:12.027 282 13123.94 471.64 56942.43 88888.00 2011-10-09 11:22:13.027 282 13123.81 471.76 56943.16 88888.00 2011-10-09 11:22:14.027 282 13123.94 471.39 56942.06 88888.00 2011-10-09 11:22:15.027 282 13124.20 472.01 56942.18 88888.00 2011-10-09 11:22:16.027 282 13124.07 471.76 56942.30 88888.00 2011-10-09 11:22:17.027 282 13123.68 471.64 56942.18 88888.00 2011-10-09 11:22:18.027 282 13123.94 471.51 56941.94 88888.00 2011-10-09 11:22:19.027 282 13122.90 471.39 56941.94 88888.00 2011-10-09 11:22:20.027 282 13123.29 471.26 56942.43 88888.00 2011-10-09 11:22:21.027 282 13123.55 471.51 56942.18 88888.00 2011-10-09 11:22:22.027 282 13123.81 471.39 56942.18 88888.00 2011-10-09 11:22:23.027 282 13122.90 471.64 56942.06 88888.00 2011-10-09 11:22:24.027 282 13123.68 470.89 56942.18 88888.00 2011-10-09 11:22:25.027 282 13123.03 471.51 56941.57 88888.00 2011-10-09 11:22:26.027 282 13123.55 471.14 56941.20 88888.00 2011-10-09 11:22:27.027 282 13123.03 471.64 56941.32 88888.00 2011-10-09 11:22:28.027 282 13123.16 471.14 56941.45 88888.00 2011-10-09 11:22:29.027 282 13123.42 471.51 56941.57 88888.00 2011-10-09 11:22:30.027 282 13123.29 470.89 56942.06 88888.00 2011-10-09 11:22:31.027 282 13122.77 470.52 56942.30 88888.00 2011-10-09 11:22:32.027 282 13122.77 470.40 56941.82 88888.00 2011-10-09 11:22:33.027 282 13122.64 470.77 56942.06 88888.00 2011-10-09 11:22:34.027 282 13122.77 471.14 56941.57 88888.00 2011-10-09 11:22:35.027 282 13122.38 470.52 56942.06 88888.00 2011-10-09 11:22:36.027 282 13122.38 471.14 56942.06 88888.00 2011-10-09 11:22:37.027 282 13122.90 470.52 56942.67 88888.00 2011-10-09 11:22:38.027 282 13122.38 471.14 56941.57 88888.00 2011-10-09 11:22:39.027 282 13123.03 470.64 56942.18 88888.00 2011-10-09 11:22:40.027 282 13122.51 470.64 56942.06 88888.00 2011-10-09 11:22:41.027 282 13122.25 470.52 56941.94 88888.00 2011-10-09 11:22:42.027 282 13121.86 471.02 56941.32 88888.00 2011-10-09 11:22:43.027 282 13121.73 470.27 56941.08 88888.00 2011-10-09 11:22:44.027 282 13121.99 470.27 56941.69 88888.00 2011-10-09 11:22:45.027 282 13121.73 470.15 56941.82 88888.00 2011-10-09 11:22:46.027 282 13121.73 470.27 56941.69 88888.00 2011-10-09 11:22:47.027 282 13121.86 470.64 56941.08 88888.00 2011-10-09 11:22:48.027 282 13120.95 470.15 56941.32 88888.00 2011-10-09 11:22:49.027 282 13121.86 469.90 56940.96 88888.00 2011-10-09 11:22:50.027 282 13121.08 470.03 56941.69 88888.00 2011-10-09 11:22:51.027 282 13120.82 470.52 56942.06 88888.00 2011-10-09 11:22:52.027 282 13120.69 470.64 56941.45 88888.00 2011-10-09 11:22:53.027 282 13120.82 470.27 56941.20 88888.00 2011-10-09 11:22:54.027 282 13120.30 470.27 56941.08 88888.00 2011-10-09 11:22:55.027 282 13120.82 470.52 56941.32 88888.00 2011-10-09 11:22:56.027 282 13120.30 470.27 56940.84 88888.00 2011-10-09 11:22:57.027 282 13120.56 470.52 56940.35 88888.00 2011-10-09 11:22:58.027 282 13120.30 470.03 56940.35 88888.00 2011-10-09 11:22:59.027 282 13120.43 470.15 56940.96 88888.00 2011-10-09 11:23:00.027 282 13120.69 469.78 56940.96 88888.00 2011-10-09 11:23:01.027 282 13120.30 470.15 56940.96 88888.00 2011-10-09 11:23:02.027 282 13120.17 470.15 56941.20 88888.00 2011-10-09 11:23:03.027 282 13120.30 470.27 56940.71 88888.00 2011-10-09 11:23:04.027 282 13119.39 469.78 56940.35 88888.00 2011-10-09 11:23:05.027 282 13119.91 469.90 56940.59 88888.00 2011-10-09 11:23:06.027 282 13119.65 469.78 56940.71 88888.00 2011-10-09 11:23:07.027 282 13119.91 469.53 56940.71 88888.00 2011-10-09 11:23:08.027 282 13119.65 470.03 56939.98 88888.00 2011-10-09 11:23:09.027 282 13119.78 469.53 56939.86 88888.00 2011-10-09 11:23:10.027 282 13119.26 470.15 56940.96 88888.00 2011-10-09 11:23:11.027 282 13118.74 470.40 56940.10 88888.00 2011-10-09 11:23:12.027 282 13118.87 469.90 56940.10 88888.00 2011-10-09 11:23:13.027 282 13119.91 469.78 56940.47 88888.00 2011-10-09 11:23:14.027 282 13120.17 469.53 56940.47 88888.00 2011-10-09 11:23:15.027 282 13118.74 470.27 56940.23 88888.00 2011-10-09 11:23:16.027 282 13119.00 470.03 56940.23 88888.00 2011-10-09 11:23:17.027 282 13118.48 469.78 56939.61 88888.00 2011-10-09 11:23:18.027 282 13118.48 469.78 56940.59 88888.00 2011-10-09 11:23:19.027 282 13118.09 469.28 56940.10 88888.00 2011-10-09 11:23:20.027 282 13118.48 469.16 56939.49 88888.00 2011-10-09 11:23:21.027 282 13118.35 469.03 56939.61 88888.00 2011-10-09 11:23:22.027 282 13118.74 469.65 56939.25 88888.00 2011-10-09 11:23:23.027 282 13118.61 469.28 56939.37 88888.00 2011-10-09 11:23:24.027 282 13118.09 469.65 56939.37 88888.00 2011-10-09 11:23:25.027 282 13118.22 469.65 56939.25 88888.00 2011-10-09 11:23:26.027 282 13117.70 469.28 56939.25 88888.00 2011-10-09 11:23:27.027 282 13117.31 469.90 56939.25 88888.00 2011-10-09 11:23:28.027 282 13117.05 469.53 56938.76 88888.00 2011-10-09 11:23:29.027 282 13117.18 469.28 56939.74 88888.00 2011-10-09 11:23:30.027 282 13116.79 469.28 56939.74 88888.00 2011-10-09 11:23:31.027 282 13116.53 469.53 56939.12 88888.00 2011-10-09 11:23:32.027 282 13116.53 469.28 56939.12 88888.00 2011-10-09 11:23:33.027 282 13116.53 469.78 56938.88 88888.00 2011-10-09 11:23:34.027 282 13116.53 469.41 56939.74 88888.00 2011-10-09 11:23:35.027 282 13116.79 469.16 56939.74 88888.00 2011-10-09 11:23:36.027 282 13116.14 469.90 56939.00 88888.00 2011-10-09 11:23:37.027 282 13116.01 470.27 56938.27 88888.00 2011-10-09 11:23:38.027 282 13116.14 469.90 56939.12 88888.00 2011-10-09 11:23:39.027 282 13115.75 469.78 56938.52 88888.00 2011-10-09 11:23:40.027 282 13115.62 469.65 56938.15 88888.00 2011-10-09 11:23:41.027 282 13115.62 469.16 56938.52 88888.00 2011-10-09 11:23:42.027 282 13116.14 469.41 56938.88 88888.00 2011-10-09 11:23:43.027 282 13115.49 469.78 56938.76 88888.00 2011-10-09 11:23:44.027 282 13115.62 470.15 56938.15 88888.00 2011-10-09 11:23:45.027 282 13115.36 469.65 56937.54 88888.00 2011-10-09 11:23:46.027 282 13114.58 469.53 56938.76 88888.00 2011-10-09 11:23:47.027 282 13115.10 469.53 56938.76 88888.00 2011-10-09 11:23:48.027 282 13114.97 469.41 56938.88 88888.00 2011-10-09 11:23:49.027 282 13115.62 469.53 56938.39 88888.00 2011-10-09 11:23:50.027 282 13114.58 468.91 56938.15 88888.00 2011-10-09 11:23:51.027 282 13115.23 469.16 56938.15 88888.00 2011-10-09 11:23:52.027 282 13115.49 469.03 56937.41 88888.00 2011-10-09 11:23:53.027 282 13114.97 470.03 56937.54 88888.00 2011-10-09 11:23:54.027 282 13114.45 469.65 56937.78 88888.00 2011-10-09 11:23:55.027 282 13114.19 469.41 56937.90 88888.00 2011-10-09 11:23:56.027 282 13114.06 469.16 56937.90 88888.00 2011-10-09 11:23:57.027 282 13114.58 469.41 56936.93 88888.00 2011-10-09 11:23:58.027 282 13114.71 469.65 56937.90 88888.00 2011-10-09 11:23:59.027 282 13114.32 470.15 56936.56 88888.00 2011-10-09 11:24:00.027 282 13113.80 469.16 56937.17 88888.00 2011-10-09 11:24:01.027 282 13113.93 469.53 56936.80 88888.00 2011-10-09 11:24:02.027 282 13113.80 468.29 56936.93 88888.00 2011-10-09 11:24:03.027 282 13113.28 469.16 56937.17 88888.00 2011-10-09 11:24:04.027 282 13113.54 468.66 56937.17 88888.00 2011-10-09 11:24:05.027 282 13113.54 468.79 56937.05 88888.00 2011-10-09 11:24:06.027 282 13113.28 468.91 56935.58 88888.00 2011-10-09 11:24:07.027 282 13112.37 468.91 56936.43 88888.00 2011-10-09 11:24:08.027 282 13113.80 468.54 56936.56 88888.00 2011-10-09 11:24:09.027 282 13113.67 468.54 56935.82 88888.00 2011-10-09 11:24:10.027 282 13112.63 468.91 56937.05 88888.00 2011-10-09 11:24:11.027 282 13113.28 468.42 56936.19 88888.00 2011-10-09 11:24:12.027 282 13112.89 469.03 56936.80 88888.00 2011-10-09 11:24:13.027 282 13112.76 468.79 56936.56 88888.00 2011-10-09 11:24:14.027 282 13111.98 469.03 56936.19 88888.00 2011-10-09 11:24:15.027 282 13113.02 468.42 56935.82 88888.00 2011-10-09 11:24:16.027 282 13113.15 467.92 56936.56 88888.00 2011-10-09 11:24:17.027 282 13112.24 468.54 56936.07 88888.00 2011-10-09 11:24:18.027 282 13113.28 468.04 56936.31 88888.00 2011-10-09 11:24:19.027 282 13112.76 468.17 56936.31 88888.00 2011-10-09 11:24:20.027 282 13113.54 468.04 56936.31 88888.00 2011-10-09 11:24:21.027 282 13113.02 468.17 56936.31 88888.00 2011-10-09 11:24:22.027 282 13112.76 468.29 56936.31 88888.00 2011-10-09 11:24:23.027 282 13113.15 468.42 56935.82 88888.00 2011-10-09 11:24:24.027 282 13112.24 468.66 56935.82 88888.00 2011-10-09 11:24:25.027 282 13112.63 468.54 56935.95 88888.00 2011-10-09 11:24:26.027 282 13112.76 468.04 56935.70 88888.00 2011-10-09 11:24:27.027 282 13112.11 468.04 56936.19 88888.00 2011-10-09 11:24:28.027 282 13112.37 468.42 56935.82 88888.00 2011-10-09 11:24:29.027 282 13112.89 468.04 56936.07 88888.00 2011-10-09 11:24:30.027 282 13113.28 468.29 56936.31 88888.00 2011-10-09 11:24:31.027 282 13112.76 468.29 56935.95 88888.00 2011-10-09 11:24:32.027 282 13112.50 468.17 56935.95 88888.00 2011-10-09 11:24:33.027 282 13113.15 468.42 56935.82 88888.00 2011-10-09 11:24:34.027 282 13112.89 467.67 56935.70 88888.00 2011-10-09 11:24:35.027 282 13111.98 468.29 56935.70 88888.00 2011-10-09 11:24:36.027 282 13113.28 468.17 56935.95 88888.00 2011-10-09 11:24:37.027 282 13112.50 467.80 56935.34 88888.00 2011-10-09 11:24:38.027 282 13112.24 467.55 56935.21 88888.00 2011-10-09 11:24:39.027 282 13112.76 467.30 56935.82 88888.00 2011-10-09 11:24:40.027 282 13113.28 468.04 56936.07 88888.00 2011-10-09 11:24:41.027 282 13113.15 468.04 56935.21 88888.00 2011-10-09 11:24:42.027 282 13112.11 468.29 56935.82 88888.00 2011-10-09 11:24:43.027 282 13113.28 468.29 56935.95 88888.00 2011-10-09 11:24:44.027 282 13112.89 467.42 56935.82 88888.00 2011-10-09 11:24:45.027 282 13112.63 468.04 56936.31 88888.00 2011-10-09 11:24:46.027 282 13113.02 468.04 56934.60 88888.00 2011-10-09 11:24:47.027 282 13113.28 468.17 56935.70 88888.00 2011-10-09 11:24:48.027 282 13113.41 468.17 56935.82 88888.00 2011-10-09 11:24:49.027 282 13112.63 468.04 56935.70 88888.00 2011-10-09 11:24:50.027 282 13113.28 468.54 56934.97 88888.00 2011-10-09 11:24:51.027 282 13113.28 468.04 56935.46 88888.00 2011-10-09 11:24:52.027 282 13113.67 468.17 56935.95 88888.00 2011-10-09 11:24:53.027 282 13113.28 468.66 56935.58 88888.00 2011-10-09 11:24:54.027 282 13113.41 468.42 56935.95 88888.00 2011-10-09 11:24:55.027 282 13113.41 468.29 56935.46 88888.00 2011-10-09 11:24:56.027 282 13113.28 468.29 56935.46 88888.00 2011-10-09 11:24:57.027 282 13114.06 468.04 56935.46 88888.00 2011-10-09 11:24:58.027 282 13113.67 468.29 56935.34 88888.00 2011-10-09 11:24:59.027 282 13114.32 468.17 56936.19 88888.00 2011-10-09 11:25:00.027 282 13114.19 469.03 56935.70 88888.00 2011-10-09 11:25:01.027 282 13114.19 469.16 56935.95 88888.00 2011-10-09 11:25:02.027 282 13113.67 468.04 56935.82 88888.00 2011-10-09 11:25:03.027 282 13113.93 468.42 56935.82 88888.00 2011-10-09 11:25:04.027 282 13113.28 468.91 56936.19 88888.00 2011-10-09 11:25:05.027 282 13113.41 469.03 56935.46 88888.00 2011-10-09 11:25:06.027 282 13113.15 467.92 56935.82 88888.00 2011-10-09 11:25:07.027 282 13113.93 468.91 56935.95 88888.00 2011-10-09 11:25:08.027 282 13113.54 468.91 56935.95 88888.00 2011-10-09 11:25:09.027 282 13113.41 468.91 56936.56 88888.00 2011-10-09 11:25:10.027 282 13113.67 468.29 56936.80 88888.00 2011-10-09 11:25:11.027 282 13112.89 468.17 56936.56 88888.00 2011-10-09 11:25:12.027 282 13113.02 468.29 56936.19 88888.00 2011-10-09 11:25:13.027 282 13113.67 468.29 56936.31 88888.00 2011-10-09 11:25:14.027 282 13113.41 468.04 56936.07 88888.00 2011-10-09 11:25:15.027 282 13113.93 468.42 56935.34 88888.00 2011-10-09 11:25:16.027 282 13113.67 468.42 56935.95 88888.00 2011-10-09 11:25:17.027 282 13113.54 468.29 56936.19 88888.00 2011-10-09 11:25:18.027 282 13112.89 468.91 56936.31 88888.00 2011-10-09 11:25:19.027 282 13113.15 468.54 56935.82 88888.00 2011-10-09 11:25:20.027 282 13113.41 468.04 56936.56 88888.00 2011-10-09 11:25:21.027 282 13113.93 468.17 56935.70 88888.00 2011-10-09 11:25:22.027 282 13112.89 468.04 56935.58 88888.00 2011-10-09 11:25:23.027 282 13114.06 468.17 56935.95 88888.00 2011-10-09 11:25:24.027 282 13114.06 468.79 56936.07 88888.00 2011-10-09 11:25:25.027 282 13113.93 469.03 56935.82 88888.00 2011-10-09 11:25:26.027 282 13113.80 468.54 56935.95 88888.00 2011-10-09 11:25:27.027 282 13113.54 468.66 56935.70 88888.00 2011-10-09 11:25:28.027 282 13114.06 468.42 56935.21 88888.00 2011-10-09 11:25:29.027 282 13114.06 468.42 56935.58 88888.00 2011-10-09 11:25:30.027 282 13113.93 468.66 56935.82 88888.00 2011-10-09 11:25:31.027 282 13114.32 468.91 56936.19 88888.00 2011-10-09 11:25:32.027 282 13114.19 468.66 56936.19 88888.00 2011-10-09 11:25:33.027 282 13114.71 468.54 56935.70 88888.00 2011-10-09 11:25:34.027 282 13114.58 468.29 56935.70 88888.00 2011-10-09 11:25:35.027 282 13114.32 467.42 56936.31 88888.00 2011-10-09 11:25:36.027 282 13114.06 467.80 56936.93 88888.00 2011-10-09 11:25:37.027 282 13114.71 468.42 56936.68 88888.00 2011-10-09 11:25:38.027 282 13114.97 469.03 56936.68 88888.00 2011-10-09 11:25:39.027 282 13114.45 468.66 56936.56 88888.00 2011-10-09 11:25:40.027 282 13114.97 468.91 56936.19 88888.00 2011-10-09 11:25:41.027 282 13115.10 468.54 56936.56 88888.00 2011-10-09 11:25:42.027 282 13115.10 468.29 56936.93 88888.00 2011-10-09 11:25:43.027 282 13115.75 469.16 56936.31 88888.00 2011-10-09 11:25:44.027 282 13115.49 469.16 56936.07 88888.00 2011-10-09 11:25:45.027 282 13115.36 468.79 56936.80 88888.00 2011-10-09 11:25:46.027 282 13115.75 468.79 56937.54 88888.00 2011-10-09 11:25:47.027 282 13115.23 468.17 56937.17 88888.00 2011-10-09 11:25:48.027 282 13115.49 468.66 56937.05 88888.00 2011-10-09 11:25:49.027 282 13116.40 468.54 56937.29 88888.00 2011-10-09 11:25:50.027 282 13116.27 468.79 56937.66 88888.00 2011-10-09 11:25:51.027 282 13115.23 468.66 56937.90 88888.00 2011-10-09 11:25:52.027 282 13116.14 469.16 56936.93 88888.00 2011-10-09 11:25:53.027 282 13115.62 469.41 56937.29 88888.00 2011-10-09 11:25:54.027 282 13115.75 469.41 56937.05 88888.00 2011-10-09 11:25:55.027 282 13116.40 468.54 56937.66 88888.00 2011-10-09 11:25:56.027 282 13116.01 469.16 56938.52 88888.00 2011-10-09 11:25:57.027 282 13116.40 469.41 56937.41 88888.00 2011-10-09 11:25:58.027 282 13116.01 469.28 56938.27 88888.00 2011-10-09 11:25:59.027 282 13116.53 468.91 56937.54 88888.00 2011-10-09 11:26:00.027 282 13117.05 468.79 56938.52 88888.00 2011-10-09 11:26:01.027 282 13116.79 469.65 56938.39 88888.00 2011-10-09 11:26:02.027 282 13117.05 469.03 56939.25 88888.00 2011-10-09 11:26:03.027 282 13117.18 468.66 56937.54 88888.00 2011-10-09 11:26:04.027 282 13117.44 468.66 56937.90 88888.00 2011-10-09 11:26:05.027 282 13117.18 469.28 56938.39 88888.00 2011-10-09 11:26:06.027 282 13116.92 469.41 56938.64 88888.00 2011-10-09 11:26:07.027 282 13117.57 469.53 56938.27 88888.00 2011-10-09 11:26:08.027 282 13117.18 469.90 56938.64 88888.00 2011-10-09 11:26:09.027 282 13117.70 469.16 56939.12 88888.00 2011-10-09 11:26:10.027 282 13116.92 468.79 56938.15 88888.00 2011-10-09 11:26:11.027 282 13117.05 469.16 56939.12 88888.00 2011-10-09 11:26:12.027 282 13117.44 469.28 56939.12 88888.00 2011-10-09 11:26:13.027 282 13118.09 469.28 56939.00 88888.00 2011-10-09 11:26:14.027 282 13117.57 468.54 56939.00 88888.00 2011-10-09 11:26:15.027 282 13117.83 469.53 56938.64 88888.00 2011-10-09 11:26:16.027 282 13118.09 469.16 56939.86 88888.00 2011-10-09 11:26:17.027 282 13117.96 469.53 56939.49 88888.00 2011-10-09 11:26:18.027 282 13118.48 469.65 56939.86 88888.00 2011-10-09 11:26:19.027 282 13118.74 469.28 56939.98 88888.00 2011-10-09 11:26:20.027 282 13118.48 469.28 56939.98 88888.00 2011-10-09 11:26:21.027 282 13118.61 469.41 56939.98 88888.00 2011-10-09 11:26:22.027 282 13119.65 469.53 56940.35 88888.00 2011-10-09 11:26:23.027 282 13119.52 470.15 56940.35 88888.00 2011-10-09 11:26:24.027 282 13119.78 469.53 56940.10 88888.00 2011-10-09 11:26:25.027 282 13118.74 470.40 56940.10 88888.00 2011-10-09 11:26:26.027 282 13120.04 470.27 56940.10 88888.00 2011-10-09 11:26:27.027 282 13120.04 470.27 56940.59 88888.00 2011-10-09 11:26:28.027 282 13119.91 469.65 56939.74 88888.00 2011-10-09 11:26:29.027 282 13119.52 470.27 56940.84 88888.00 2011-10-09 11:26:30.027 282 13119.91 470.52 56940.10 88888.00 2011-10-09 11:26:31.027 282 13120.95 470.40 56940.84 88888.00 2011-10-09 11:26:32.027 282 13120.69 470.52 56940.35 88888.00 2011-10-09 11:26:33.027 282 13120.43 470.15 56940.71 88888.00 2011-10-09 11:26:34.027 282 13121.08 469.78 56941.08 88888.00 2011-10-09 11:26:35.027 282 13121.08 470.64 56940.84 88888.00 2011-10-09 11:26:36.027 282 13120.95 470.52 56941.32 88888.00 2011-10-09 11:26:37.027 282 13121.34 470.64 56940.96 88888.00 2011-10-09 11:26:38.027 282 13121.73 470.40 56941.08 88888.00 2011-10-09 11:26:39.027 282 13120.56 470.64 56941.45 88888.00 2011-10-09 11:26:40.027 282 13122.12 470.64 56941.08 88888.00 2011-10-09 11:26:41.027 282 13121.73 470.40 56942.06 88888.00 2011-10-09 11:26:42.027 282 13122.51 470.03 56941.94 88888.00 2011-10-09 11:26:43.027 282 13121.86 470.27 56941.20 88888.00 2011-10-09 11:26:44.027 282 13122.12 469.28 56942.67 88888.00 2011-10-09 11:26:45.027 282 13121.86 470.64 56942.18 88888.00 2011-10-09 11:26:46.027 282 13123.03 470.03 56942.30 88888.00 2011-10-09 11:26:47.027 282 13122.51 470.64 56942.18 88888.00 2011-10-09 11:26:48.027 282 13123.03 470.15 56942.30 88888.00 2011-10-09 11:26:49.027 282 13122.38 469.53 56942.06 88888.00 2011-10-09 11:26:50.027 282 13122.90 469.78 56941.57 88888.00 2011-10-09 11:26:51.027 282 13122.77 470.77 56942.18 88888.00 2011-10-09 11:26:52.027 282 13122.64 470.03 56942.43 88888.00 2011-10-09 11:26:53.027 282 13122.77 470.03 56942.43 88888.00 2011-10-09 11:26:54.027 282 13122.64 470.40 56942.55 88888.00 2011-10-09 11:26:55.027 282 13123.42 470.27 56942.67 88888.00 2011-10-09 11:26:56.027 282 13122.77 469.65 56942.91 88888.00 2011-10-09 11:26:57.027 282 13123.29 470.03 56942.43 88888.00 2011-10-09 11:26:58.027 282 13123.42 470.15 56943.04 88888.00 2011-10-09 11:26:59.027 282 13123.68 470.89 56943.41 88888.00 2011-10-09 11:27:00.027 282 13123.42 469.78 56942.91 88888.00 2011-10-09 11:27:01.027 282 13123.81 470.03 56943.53 88888.00 2011-10-09 11:27:02.027 282 13123.16 470.64 56943.89 88888.00 2011-10-09 11:27:03.027 282 13123.94 469.78 56943.53 88888.00 2011-10-09 11:27:04.027 282 13123.68 470.52 56943.53 88888.00 2011-10-09 11:27:05.027 282 13123.94 470.03 56944.02 88888.00 2011-10-09 11:27:06.027 282 13124.20 470.15 56943.77 88888.00 2011-10-09 11:27:07.027 282 13123.81 470.27 56944.14 88888.00 2011-10-09 11:27:08.027 282 13124.72 470.40 56944.14 88888.00 2011-10-09 11:27:09.027 282 13124.98 470.52 56944.50 88888.00 2011-10-09 11:27:10.027 282 13125.24 470.27 56944.38 88888.00 2011-10-09 11:27:11.027 282 13125.50 469.90 56944.63 88888.00 2011-10-09 11:27:12.027 282 13125.37 470.03 56944.87 88888.00 2011-10-09 11:27:13.027 282 13125.62 470.40 56944.50 88888.00 2011-10-09 11:27:14.027 282 13125.50 469.90 56944.87 88888.00 2011-10-09 11:27:15.027 282 13127.05 470.40 56944.99 88888.00 2011-10-09 11:27:16.027 282 13126.01 470.40 56944.99 88888.00 2011-10-09 11:27:17.027 282 13126.66 469.78 56945.85 88888.00 2011-10-09 11:27:18.027 282 13126.40 470.27 56945.48 88888.00 2011-10-09 11:27:19.027 282 13127.18 470.27 56945.36 88888.00 2011-10-09 11:27:20.027 282 13127.05 470.40 56945.97 88888.00 2011-10-09 11:27:21.027 282 13127.44 470.52 56946.21 88888.00 2011-10-09 11:27:22.027 282 13127.96 470.52 56946.21 88888.00 2011-10-09 11:27:23.027 282 13128.09 470.64 56946.34 88888.00 2011-10-09 11:27:24.027 282 13128.22 470.40 56946.58 88888.00 2011-10-09 11:27:25.027 282 13128.61 469.65 56947.07 88888.00 2011-10-09 11:27:26.027 282 13128.87 470.40 56946.58 88888.00 2011-10-09 11:27:27.027 282 13128.48 470.64 56946.95 88888.00 2011-10-09 11:27:28.027 282 13128.74 470.40 56946.95 88888.00 2011-10-09 11:27:29.027 282 13129.26 470.15 56947.68 88888.00 2011-10-09 11:27:30.027 282 13130.43 470.64 56947.80 88888.00 2011-10-09 11:27:31.027 282 13129.39 470.15 56947.32 88888.00 2011-10-09 11:27:32.027 282 13129.78 470.64 56948.05 88888.00 2011-10-09 11:27:33.027 282 13130.17 470.89 56948.79 88888.00 2011-10-09 11:27:34.027 282 13130.43 470.77 56948.66 88888.00 2011-10-09 11:27:35.027 282 13131.08 470.15 56948.54 88888.00 2011-10-09 11:27:36.027 282 13131.99 470.77 56948.42 88888.00 2011-10-09 11:27:37.027 282 13131.21 470.64 56949.03 88888.00 2011-10-09 11:27:38.027 282 13131.34 471.14 56948.91 88888.00 2011-10-09 11:27:39.027 282 13131.47 471.02 56949.27 88888.00 2011-10-09 11:27:40.027 282 13130.69 470.64 56949.52 88888.00 2011-10-09 11:27:41.027 282 13131.34 470.64 56949.64 88888.00 2011-10-09 11:27:42.027 282 13131.73 471.14 56949.27 88888.00 2011-10-09 11:27:43.027 282 13131.08 470.15 56949.39 88888.00 2011-10-09 11:27:44.027 282 13131.47 470.03 56949.88 88888.00 2011-10-09 11:27:45.027 282 13131.73 470.89 56950.86 88888.00 2011-10-09 11:27:46.027 282 13132.12 470.89 56950.50 88888.00 2011-10-09 11:27:47.027 282 13131.08 470.77 56950.01 88888.00 2011-10-09 11:27:48.027 282 13130.95 470.15 56951.47 88888.00 2011-10-09 11:27:49.027 282 13131.60 470.40 56950.38 88888.00 2011-10-09 11:27:50.027 282 13131.34 470.40 56950.25 88888.00 2011-10-09 11:27:51.027 282 13131.34 470.89 56951.23 88888.00 2011-10-09 11:27:52.027 282 13131.47 470.40 56950.74 88888.00 2011-10-09 11:27:53.027 282 13131.21 470.77 56951.11 88888.00 2011-10-09 11:27:54.027 282 13131.34 470.52 56950.38 88888.00 2011-10-09 11:27:55.027 282 13131.08 470.03 56950.38 88888.00 2011-10-09 11:27:56.027 282 13131.34 471.14 56950.98 88888.00 2011-10-09 11:27:57.027 282 13131.47 469.90 56950.62 88888.00 2011-10-09 11:27:58.027 282 13132.12 471.02 56951.60 88888.00 2011-10-09 11:27:59.027 282 13131.60 470.77 56951.23 88888.00 2011-10-09 11:28:00.027 282 13131.86 470.64 56950.98 88888.00 2011-10-09 11:28:01.027 282 13132.12 470.15 56951.60 88888.00 2011-10-09 11:28:02.027 282 13131.21 470.64 56951.96 88888.00 2011-10-09 11:28:03.027 282 13131.73 470.64 56951.72 88888.00 2011-10-09 11:28:04.027 282 13131.34 471.02 56952.21 88888.00 2011-10-09 11:28:05.027 282 13131.21 470.64 56951.96 88888.00 2011-10-09 11:28:06.027 282 13131.47 470.89 56951.84 88888.00 2011-10-09 11:28:07.027 282 13132.12 470.64 56952.09 88888.00 2011-10-09 11:28:08.027 282 13132.25 470.89 56951.11 88888.00 2011-10-09 11:28:09.027 282 13131.60 471.02 56951.96 88888.00 2011-10-09 11:28:10.027 282 13131.86 471.51 56952.21 88888.00 2011-10-09 11:28:11.027 282 13131.21 470.03 56951.35 88888.00 2011-10-09 11:28:12.027 282 13131.86 470.64 56951.84 88888.00 2011-10-09 11:28:13.027 282 13131.60 471.14 56952.82 88888.00 2011-10-09 11:28:14.027 282 13131.73 470.52 56952.33 88888.00 2011-10-09 11:28:15.027 282 13132.12 471.02 56952.33 88888.00 2011-10-09 11:28:16.027 282 13131.73 471.14 56952.21 88888.00 2011-10-09 11:28:17.027 282 13132.25 470.89 56952.57 88888.00 2011-10-09 11:28:18.027 282 13132.38 470.77 56952.57 88888.00 2011-10-09 11:28:19.027 282 13131.34 470.77 56952.09 88888.00 2011-10-09 11:28:20.027 282 13131.86 470.15 56952.70 88888.00 2011-10-09 11:28:21.027 282 13131.73 470.27 56952.21 88888.00 2011-10-09 11:28:22.027 282 13131.47 470.40 56953.43 88888.00 2011-10-09 11:28:23.027 282 13131.99 470.15 56952.82 88888.00 2011-10-09 11:28:24.027 282 13131.99 470.15 56952.33 88888.00 2011-10-09 11:28:25.027 282 13131.73 470.27 56952.82 88888.00 2011-10-09 11:28:26.027 282 13132.38 470.77 56952.82 88888.00 2011-10-09 11:28:27.027 282 13132.25 471.02 56953.68 88888.00 2011-10-09 11:28:28.027 282 13132.51 470.77 56953.43 88888.00 2011-10-09 11:28:29.027 282 13131.86 470.77 56954.16 88888.00 2011-10-09 11:28:30.027 282 13132.38 470.52 56953.31 88888.00 2011-10-09 11:28:31.027 282 13132.25 470.77 56952.70 88888.00 2011-10-09 11:28:32.027 282 13132.51 470.15 56953.43 88888.00 2011-10-09 11:28:33.027 282 13132.77 470.27 56953.80 88888.00 2011-10-09 11:28:34.027 282 13133.16 469.90 56954.04 88888.00 2011-10-09 11:28:35.027 282 13132.64 469.65 56953.06 88888.00 2011-10-09 11:28:36.027 282 13133.42 469.90 56953.55 88888.00 2011-10-09 11:28:37.027 282 13133.29 470.64 56953.92 88888.00 2011-10-09 11:28:38.027 282 13132.64 470.40 56953.19 88888.00 2011-10-09 11:28:39.027 282 13132.77 469.53 56954.29 88888.00 2011-10-09 11:28:40.027 282 13132.90 469.90 56953.68 88888.00 2011-10-09 11:28:41.027 282 13132.90 469.90 56954.65 88888.00 2011-10-09 11:28:42.027 282 13133.55 469.78 56953.92 88888.00 2011-10-09 11:28:43.027 282 13133.16 469.78 56954.16 88888.00 2011-10-09 11:28:44.027 282 13133.29 470.27 56954.77 88888.00 2011-10-09 11:28:45.027 282 13133.03 470.40 56955.14 88888.00 2011-10-09 11:28:46.027 282 13133.03 470.40 56955.14 88888.00 2011-10-09 11:28:47.027 282 13133.03 470.03 56954.65 88888.00 2011-10-09 11:28:48.027 282 13133.42 470.15 56955.27 88888.00 2011-10-09 11:28:49.027 282 13132.90 470.15 56955.14 88888.00 2011-10-09 11:28:50.027 282 13133.16 470.15 56955.02 88888.00 2011-10-09 11:28:51.027 282 13133.42 470.27 56954.53 88888.00 2011-10-09 11:28:52.027 282 13132.64 470.77 56955.39 88888.00 2011-10-09 11:28:53.027 282 13132.90 470.40 56954.41 88888.00 2011-10-09 11:28:54.027 282 13133.16 469.90 56954.77 88888.00 2011-10-09 11:28:55.027 282 13132.25 470.52 56955.63 88888.00 2011-10-09 11:28:56.027 282 13132.51 470.27 56955.51 88888.00 2011-10-09 11:28:57.027 282 13132.25 470.03 56956.00 88888.00 2011-10-09 11:28:58.027 282 13132.12 470.15 56955.51 88888.00 2011-10-09 11:28:59.027 282 13132.25 470.15 56954.90 88888.00 2011-10-09 11:29:00.027 282 13132.12 470.77 56955.63 88888.00 2011-10-09 11:29:01.027 282 13131.86 470.15 56955.27 88888.00 2011-10-09 11:29:02.027 282 13132.25 470.27 56955.63 88888.00 2011-10-09 11:29:03.027 282 13132.51 469.78 56955.75 88888.00 2011-10-09 11:29:04.027 282 13132.25 470.15 56955.75 88888.00 2011-10-09 11:29:05.027 282 13132.25 470.77 56956.00 88888.00 2011-10-09 11:29:06.027 282 13131.47 470.64 56955.14 88888.00 2011-10-09 11:29:07.027 282 13131.47 470.15 56955.02 88888.00 2011-10-09 11:29:08.027 282 13131.73 469.65 56955.39 88888.00 2011-10-09 11:29:09.027 282 13131.47 469.78 56954.77 88888.00 2011-10-09 11:29:10.027 282 13131.34 470.27 56955.51 88888.00 2011-10-09 11:29:11.027 282 13131.73 470.40 56955.02 88888.00 2011-10-09 11:29:12.027 282 13131.34 470.40 56955.27 88888.00 2011-10-09 11:29:13.027 282 13130.82 470.03 56955.27 88888.00 2011-10-09 11:29:14.027 282 13131.47 470.40 56954.65 88888.00 2011-10-09 11:29:15.027 282 13131.86 471.02 56955.51 88888.00 2011-10-09 11:29:16.027 282 13131.73 470.27 56955.14 88888.00 2011-10-09 11:29:17.027 282 13131.73 470.40 56955.02 88888.00 2011-10-09 11:29:18.027 282 13131.21 470.64 56955.39 88888.00 2011-10-09 11:29:19.027 282 13132.38 471.02 56955.63 88888.00 2011-10-09 11:29:20.027 282 13131.73 470.64 56954.90 88888.00 2011-10-09 11:29:21.027 282 13131.99 471.14 56955.88 88888.00 2011-10-09 11:29:22.027 282 13132.64 471.02 56955.63 88888.00 2011-10-09 11:29:23.027 282 13132.12 470.52 56955.02 88888.00 2011-10-09 11:29:24.027 282 13132.77 471.14 56955.63 88888.00 2011-10-09 11:29:25.027 282 13132.90 470.89 56955.14 88888.00 2011-10-09 11:29:26.027 282 13132.64 471.26 56954.90 88888.00 2011-10-09 11:29:27.027 282 13132.77 471.26 56955.27 88888.00 2011-10-09 11:29:28.027 282 13132.38 470.64 56955.27 88888.00 2011-10-09 11:29:29.027 282 13133.03 470.89 56955.88 88888.00 2011-10-09 11:29:30.027 282 13133.16 471.02 56955.63 88888.00 2011-10-09 11:29:31.027 282 13134.72 470.64 56955.88 88888.00 2011-10-09 11:29:32.027 282 13133.55 470.77 56956.61 88888.00 2011-10-09 11:29:33.027 282 13133.42 470.77 56956.12 88888.00 2011-10-09 11:29:34.027 282 13133.55 470.64 56956.24 88888.00 2011-10-09 11:29:35.027 282 13133.68 471.26 56956.73 88888.00 2011-10-09 11:29:36.027 282 13133.55 470.77 56956.36 88888.00 2011-10-09 11:29:37.027 282 13133.81 470.89 56956.73 88888.00 2011-10-09 11:29:38.027 282 13134.33 471.02 56956.36 88888.00 2011-10-09 11:29:39.027 282 13133.81 471.64 56957.22 88888.00 2011-10-09 11:29:40.027 282 13134.20 471.51 56957.22 88888.00 2011-10-09 11:29:41.027 282 13134.72 471.26 56957.34 88888.00 2011-10-09 11:29:42.027 282 13134.33 471.02 56957.22 88888.00 2011-10-09 11:29:43.027 282 13134.20 471.39 56957.34 88888.00 2011-10-09 11:29:44.027 282 13133.94 471.51 56956.73 88888.00 2011-10-09 11:29:45.027 282 13134.98 471.14 56957.46 88888.00 2011-10-09 11:29:46.027 282 13134.59 471.76 56957.46 88888.00 2011-10-09 11:29:47.027 282 13135.37 472.25 56956.98 88888.00 2011-10-09 11:29:48.027 282 13134.98 471.39 56956.98 88888.00 2011-10-09 11:29:49.027 282 13135.37 471.76 56957.71 88888.00 2011-10-09 11:29:50.027 282 13135.11 471.51 56958.08 88888.00 2011-10-09 11:29:51.027 282 13135.24 472.38 56958.57 88888.00 2011-10-09 11:29:52.027 282 13135.76 472.38 56958.08 88888.00 2011-10-09 11:29:53.027 282 13135.63 472.25 56958.32 88888.00 2011-10-09 11:29:54.027 282 13136.54 472.01 56958.44 88888.00 2011-10-09 11:29:55.027 282 13135.89 471.51 56958.81 88888.00 2011-10-09 11:29:56.027 282 13137.19 472.25 56958.20 88888.00 2011-10-09 11:29:57.027 282 13136.54 471.76 56958.81 88888.00 2011-10-09 11:29:58.027 282 13137.32 472.38 56958.57 88888.00 2011-10-09 11:29:59.027 282 13137.58 472.13 56958.81 88888.00 2011-10-09 11:30:00.027 282 13137.32 472.13 56958.93 88888.00 2011-10-09 11:30:01.027 282 13137.58 471.76 56959.54 88888.00 2011-10-09 11:30:02.027 282 13137.71 471.76 56959.66 88888.00 2011-10-09 11:30:03.027 282 13138.10 472.63 56960.16 88888.00 2011-10-09 11:30:04.027 282 13137.84 472.50 56959.79 88888.00 2011-10-09 11:30:05.027 282 13137.58 472.01 56960.16 88888.00 2011-10-09 11:30:06.027 282 13138.23 472.87 56961.13 88888.00 2011-10-09 11:30:07.027 282 13138.23 472.13 56960.89 88888.00 2011-10-09 11:30:08.027 282 13138.36 472.25 56961.13 88888.00 2011-10-09 11:30:09.027 282 13138.49 473.37 56960.64 88888.00 2011-10-09 11:30:10.027 282 13138.49 472.75 56961.01 88888.00 2011-10-09 11:30:11.027 282 13138.49 471.88 56961.13 88888.00 2011-10-09 11:30:12.027 282 13139.27 472.38 56961.50 88888.00 2011-10-09 11:30:13.027 282 13139.01 472.75 56961.50 88888.00 2011-10-09 11:30:14.027 282 13138.75 472.75 56961.99 88888.00 2011-10-09 11:30:15.027 282 13139.14 473.00 56961.50 88888.00 2011-10-09 11:30:16.027 282 13138.36 472.63 56961.99 88888.00 2011-10-09 11:30:17.027 282 13138.88 472.13 56961.75 88888.00 2011-10-09 11:30:18.027 282 13138.62 472.25 56961.75 88888.00 2011-10-09 11:30:19.027 282 13138.49 472.63 56962.72 88888.00 2011-10-09 11:30:20.027 282 13138.88 472.50 56962.72 88888.00 2011-10-09 11:30:21.027 282 13137.97 472.38 56962.72 88888.00 2011-10-09 11:30:22.027 282 13138.36 472.63 56961.75 88888.00 2011-10-09 11:30:23.027 282 13138.10 472.13 56962.72 88888.00 2011-10-09 11:30:24.027 282 13136.93 472.50 56962.36 88888.00 2011-10-09 11:30:25.027 282 13137.45 472.25 56962.48 88888.00 2011-10-09 11:30:26.027 282 13137.32 471.76 56962.60 88888.00 2011-10-09 11:30:27.027 282 13137.58 472.25 56962.48 88888.00 2011-10-09 11:30:28.027 282 13137.19 471.76 56962.97 88888.00 2011-10-09 11:30:29.027 282 13137.19 472.13 56962.72 88888.00 2011-10-09 11:30:30.027 282 13136.80 472.25 56962.97 88888.00 2011-10-09 11:30:31.027 282 13137.97 472.87 56962.60 88888.00 2011-10-09 11:30:32.027 282 13137.06 473.12 56963.09 88888.00 2011-10-09 11:30:33.027 282 13136.67 472.50 56963.21 88888.00 2011-10-09 11:30:34.027 282 13137.06 473.49 56962.48 88888.00 2011-10-09 11:30:35.027 282 13137.45 473.00 56962.72 88888.00 2011-10-09 11:30:36.027 282 13137.58 472.75 56962.84 88888.00 2011-10-09 11:30:37.027 282 13137.58 472.75 56962.48 88888.00 2011-10-09 11:30:38.027 282 13137.58 472.38 56962.72 88888.00 2011-10-09 11:30:39.027 282 13137.45 472.50 56962.72 88888.00 2011-10-09 11:30:40.027 282 13138.23 473.25 56961.99 88888.00 2011-10-09 11:30:41.027 282 13137.71 473.00 56962.48 88888.00 2011-10-09 11:30:42.027 282 13137.58 473.00 56962.84 88888.00 2011-10-09 11:30:43.027 282 13137.84 473.25 56962.72 88888.00 2011-10-09 11:30:44.027 282 13138.49 473.00 56962.97 88888.00 2011-10-09 11:30:45.027 282 13137.97 472.75 56962.72 88888.00 2011-10-09 11:30:46.027 282 13139.01 472.75 56963.09 88888.00 2011-10-09 11:30:47.027 282 13139.27 473.12 56962.36 88888.00 2011-10-09 11:30:48.027 282 13139.14 473.25 56962.48 88888.00 2011-10-09 11:30:49.027 282 13139.40 473.62 56963.46 88888.00 2011-10-09 11:30:50.027 282 13139.79 473.25 56962.84 88888.00 2011-10-09 11:30:51.027 282 13139.40 473.49 56962.72 88888.00 2011-10-09 11:30:52.027 282 13140.31 474.24 56962.60 88888.00 2011-10-09 11:30:53.027 282 13139.53 473.99 56963.95 88888.00 2011-10-09 11:30:54.027 282 13139.92 473.49 56963.82 88888.00 2011-10-09 11:30:55.027 282 13139.92 473.74 56963.46 88888.00 2011-10-09 11:30:56.027 282 13139.79 473.37 56963.46 88888.00 2011-10-09 11:30:57.027 282 13139.53 473.86 56963.46 88888.00 2011-10-09 11:30:58.027 282 13140.05 473.86 56963.58 88888.00 2011-10-09 11:30:59.027 282 13139.92 473.37 56963.58 88888.00 2011-10-09 11:31:00.027 282 13139.66 473.49 56964.43 88888.00 2011-10-09 11:31:01.027 282 13139.79 474.11 56964.55 88888.00 2011-10-09 11:31:02.027 282 13140.83 473.49 56964.80 88888.00 2011-10-09 11:31:03.027 282 13140.96 474.24 56964.80 88888.00 2011-10-09 11:31:04.027 282 13140.96 473.49 56964.68 88888.00 2011-10-09 11:31:05.027 282 13140.96 473.25 56964.80 88888.00 2011-10-09 11:31:06.027 282 13141.35 474.24 56964.43 88888.00 2011-10-09 11:31:07.027 282 13140.83 473.62 56964.92 88888.00 2011-10-09 11:31:08.027 282 13140.96 473.62 56964.80 88888.00 2011-10-09 11:31:09.027 282 13140.96 473.62 56964.43 88888.00 2011-10-09 11:31:10.027 282 13141.48 473.86 56965.17 88888.00 2011-10-09 11:31:11.027 282 13140.83 473.00 56964.68 88888.00 2011-10-09 11:31:12.027 282 13140.31 473.86 56964.68 88888.00 2011-10-09 11:31:13.027 282 13139.92 473.37 56964.68 88888.00 2011-10-09 11:31:14.027 282 13139.92 473.25 56965.29 88888.00 2011-10-09 11:31:15.027 282 13140.31 473.00 56965.29 88888.00 2011-10-09 11:31:16.027 282 13139.40 473.12 56965.54 88888.00 2011-10-09 11:31:17.027 282 13139.79 473.00 56965.66 88888.00 2011-10-09 11:31:18.027 282 13140.31 473.00 56965.29 88888.00 2011-10-09 11:31:19.027 282 13140.70 473.25 56964.92 88888.00 2011-10-09 11:31:20.027 282 13140.05 473.49 56965.29 88888.00 2011-10-09 11:31:21.026 282 13139.66 472.75 56965.90 88888.00 2011-10-09 11:31:22.026 282 13139.53 473.25 56965.41 88888.00 2011-10-09 11:31:23.026 282 13139.53 473.49 56965.54 88888.00 2011-10-09 11:31:24.026 282 13140.44 473.49 56965.66 88888.00 2011-10-09 11:31:25.026 282 13139.40 473.49 56965.54 88888.00 2011-10-09 11:31:26.026 282 13140.31 473.12 56965.66 88888.00 2011-10-09 11:31:27.026 282 13139.40 472.63 56965.41 88888.00 2011-10-09 11:31:28.026 282 13139.27 473.49 56964.92 88888.00 2011-10-09 11:31:29.026 282 13139.53 473.62 56965.54 88888.00 2011-10-09 11:31:30.026 282 13139.53 472.87 56965.29 88888.00 2011-10-09 11:31:31.026 282 13138.75 473.86 56965.05 88888.00 2011-10-09 11:31:32.026 282 13138.75 473.25 56964.19 88888.00 2011-10-09 11:31:33.026 282 13138.62 473.25 56965.17 88888.00 2011-10-09 11:31:34.026 282 13139.01 473.00 56965.29 88888.00 2011-10-09 11:31:35.026 282 13138.23 473.37 56965.05 88888.00 2011-10-09 11:31:36.026 282 13138.49 473.37 56964.80 88888.00 2011-10-09 11:31:37.026 282 13138.62 473.25 56964.80 88888.00 2011-10-09 11:31:38.026 282 13138.49 472.75 56965.17 88888.00 2011-10-09 11:31:39.026 282 13137.84 473.25 56965.29 88888.00 2011-10-09 11:31:40.026 282 13137.45 473.86 56964.43 88888.00 2011-10-09 11:31:41.026 282 13138.62 473.12 56964.92 88888.00 2011-10-09 11:31:42.026 282 13137.32 473.37 56964.92 88888.00 2011-10-09 11:31:43.026 282 13137.45 472.63 56964.55 88888.00 2011-10-09 11:31:44.026 282 13136.93 473.25 56965.05 88888.00 2011-10-09 11:31:45.026 282 13136.28 472.13 56964.68 88888.00 2011-10-09 11:31:46.026 282 13137.45 472.75 56964.31 88888.00 2011-10-09 11:31:47.026 282 13136.15 473.12 56963.58 88888.00 2011-10-09 11:31:48.026 282 13135.50 472.87 56964.19 88888.00 2011-10-09 11:31:49.026 282 13134.98 472.25 56963.58 88888.00 2011-10-09 11:31:50.026 282 13136.28 471.76 56963.70 88888.00 2011-10-09 11:31:51.026 282 13135.24 472.50 56963.70 88888.00 2011-10-09 11:31:52.026 282 13136.02 472.13 56963.82 88888.00 2011-10-09 11:31:53.026 282 13134.46 472.13 56963.58 88888.00 2011-10-09 11:31:54.026 282 13134.85 472.13 56963.21 88888.00 2011-10-09 11:31:55.026 282 13134.46 472.38 56963.21 88888.00 2011-10-09 11:31:56.026 282 13133.55 472.13 56963.58 88888.00 2011-10-09 11:31:57.026 282 13134.20 472.25 56963.21 88888.00 2011-10-09 11:31:58.026 282 13134.07 471.39 56962.97 88888.00 2011-10-09 11:31:59.026 282 13134.20 471.76 56962.23 88888.00 2011-10-09 11:32:00.026 282 13134.07 471.39 56962.60 88888.00 2011-10-09 11:32:01.026 282 13134.46 472.01 56962.36 88888.00 2011-10-09 11:32:02.026 282 13133.94 471.64 56962.11 88888.00 2011-10-09 11:32:03.026 282 13133.55 471.26 56961.75 88888.00 2011-10-09 11:32:04.026 282 13134.20 471.51 56961.99 88888.00 2011-10-09 11:32:05.026 282 13133.29 471.51 56961.50 88888.00 2011-10-09 11:32:06.026 282 13133.42 471.64 56961.99 88888.00 2011-10-09 11:32:07.026 282 13134.07 471.64 56961.75 88888.00 2011-10-09 11:32:08.026 282 13133.55 470.64 56961.62 88888.00 2011-10-09 11:32:09.026 282 13132.77 471.02 56961.62 88888.00 2011-10-09 11:32:10.026 282 13132.90 471.14 56962.36 88888.00 2011-10-09 11:32:11.026 282 13133.94 471.64 56961.25 88888.00 2011-10-09 11:32:12.026 282 13133.68 471.39 56961.25 88888.00 2011-10-09 11:32:13.026 282 13133.03 471.14 56961.38 88888.00 2011-10-09 11:32:14.026 282 13133.68 471.51 56960.77 88888.00 2011-10-09 11:32:15.026 282 13132.64 470.89 56961.01 88888.00 2011-10-09 11:32:16.026 282 13132.90 470.64 56960.89 88888.00 2011-10-09 11:32:17.026 282 13133.29 470.52 56960.03 88888.00 2011-10-09 11:32:18.026 282 13133.16 471.14 56960.52 88888.00 2011-10-09 11:32:19.026 282 13133.29 470.40 56960.77 88888.00 2011-10-09 11:32:20.026 282 13133.03 470.77 56961.13 88888.00 2011-10-09 11:32:21.026 282 13132.51 470.89 56960.77 88888.00 2011-10-09 11:32:22.026 282 13132.90 470.52 56960.52 88888.00 2011-10-09 11:32:23.026 282 13133.03 470.89 56960.28 88888.00 2011-10-09 11:32:24.026 282 13133.03 470.64 56960.16 88888.00 2011-10-09 11:32:25.026 282 13133.03 470.89 56960.77 88888.00 2011-10-09 11:32:26.026 282 13131.73 470.52 56959.30 88888.00 2011-10-09 11:32:27.026 282 13133.16 470.77 56959.66 88888.00 2011-10-09 11:32:28.026 282 13132.51 470.64 56960.52 88888.00 2011-10-09 11:32:29.026 282 13131.99 471.14 56960.16 88888.00 2011-10-09 11:32:30.026 282 13131.86 471.51 56960.03 88888.00 2011-10-09 11:32:31.026 282 13132.51 471.26 56959.91 88888.00 2011-10-09 11:32:32.026 282 13132.38 470.52 56960.03 88888.00 2011-10-09 11:32:33.026 282 13131.60 470.64 56959.91 88888.00 2011-10-09 11:32:34.026 282 13131.86 471.02 56959.42 88888.00 2011-10-09 11:32:35.026 282 13131.86 470.64 56959.30 88888.00 2011-10-09 11:32:36.026 282 13131.21 470.89 56959.18 88888.00 2011-10-09 11:32:37.026 282 13132.12 470.52 56959.54 88888.00 2011-10-09 11:32:38.026 282 13131.21 470.89 56959.30 88888.00 2011-10-09 11:32:39.026 282 13131.08 471.26 56959.05 88888.00 2011-10-09 11:32:40.026 282 13130.82 471.39 56959.66 88888.00 2011-10-09 11:32:41.026 282 13132.12 471.14 56959.54 88888.00 2011-10-09 11:32:42.026 282 13131.47 471.26 56958.93 88888.00 2011-10-09 11:32:43.026 282 13131.21 471.26 56959.30 88888.00 2011-10-09 11:32:44.026 282 13130.69 471.14 56958.93 88888.00 2011-10-09 11:32:45.026 282 13130.17 471.39 56958.32 88888.00 2011-10-09 11:32:46.026 282 13130.30 470.89 56958.93 88888.00 2011-10-09 11:32:47.026 282 13130.04 470.77 56958.57 88888.00 2011-10-09 11:32:48.026 282 13129.65 470.89 56958.57 88888.00 2011-10-09 11:32:49.026 282 13130.04 470.64 56958.44 88888.00 2011-10-09 11:32:50.026 282 13130.30 470.64 56958.81 88888.00 2011-10-09 11:32:51.026 282 13130.56 471.39 56958.20 88888.00 2011-10-09 11:32:52.026 282 13130.69 470.27 56958.44 88888.00 2011-10-09 11:32:53.026 282 13130.43 470.27 56958.32 88888.00 2011-10-09 11:32:54.026 282 13130.17 470.52 56958.32 88888.00 2011-10-09 11:32:55.026 282 13129.78 470.52 56958.44 88888.00 2011-10-09 11:32:56.026 282 13129.52 470.15 56957.71 88888.00 2011-10-09 11:32:57.026 282 13129.39 470.15 56958.32 88888.00 2011-10-09 11:32:58.026 282 13129.26 469.90 56957.59 88888.00 2011-10-09 11:32:59.026 282 13129.52 470.52 56957.46 88888.00 2011-10-09 11:33:00.026 282 13129.52 469.90 56957.95 88888.00 2011-10-09 11:33:01.026 282 13129.65 470.15 56957.71 88888.00 2011-10-09 11:33:02.026 282 13129.65 469.65 56958.44 88888.00 2011-10-09 11:33:03.026 282 13129.78 470.03 56957.71 88888.00 2011-10-09 11:33:04.026 282 13129.52 469.53 56957.34 88888.00 2011-10-09 11:33:05.026 282 13128.87 470.40 56957.71 88888.00 2011-10-09 11:33:06.026 282 13129.26 469.90 56958.20 88888.00 2011-10-09 11:33:07.026 282 13129.26 469.90 56957.22 88888.00 2011-10-09 11:33:08.026 282 13130.17 469.90 56957.95 88888.00 2011-10-09 11:33:09.026 282 13130.30 469.41 56957.59 88888.00 2011-10-09 11:33:10.026 282 13129.52 469.90 56957.59 88888.00 2011-10-09 11:33:11.026 282 13129.00 469.28 56956.86 88888.00 2011-10-09 11:33:12.026 282 13129.26 470.15 56957.46 88888.00 2011-10-09 11:33:13.026 282 13129.39 469.65 56957.46 88888.00 2011-10-09 11:33:14.026 282 13129.65 469.53 56956.86 88888.00 2011-10-09 11:33:15.026 282 13130.17 469.78 56957.59 88888.00 2011-10-09 11:33:16.026 282 13129.52 470.15 56956.86 88888.00 2011-10-09 11:33:17.026 282 13129.65 469.90 56957.22 88888.00 2011-10-09 11:33:18.026 282 13130.43 470.27 56957.10 88888.00 2011-10-09 11:33:19.026 282 13129.91 470.03 56957.10 88888.00 2011-10-09 11:33:20.026 282 13130.04 469.28 56957.10 88888.00 2011-10-09 11:33:21.026 282 13129.52 469.78 56957.10 88888.00 2011-10-09 11:33:22.026 282 13130.04 470.15 56957.10 88888.00 2011-10-09 11:33:23.026 282 13130.82 469.41 56957.71 88888.00 2011-10-09 11:33:24.026 282 13130.30 469.65 56957.34 88888.00 2011-10-09 11:33:25.026 282 13129.91 470.27 56957.34 88888.00 2011-10-09 11:33:26.026 282 13130.43 469.90 56957.22 88888.00 2011-10-09 11:33:27.026 282 13130.04 469.90 56957.34 88888.00 2011-10-09 11:33:28.026 282 13131.08 470.64 56957.71 88888.00 2011-10-09 11:33:29.026 282 13130.69 469.90 56958.08 88888.00 2011-10-09 11:33:30.026 282 13130.43 470.40 56957.71 88888.00 2011-10-09 11:33:31.026 282 13131.34 469.53 56956.73 88888.00 2011-10-09 11:33:32.026 282 13131.21 470.77 56957.71 88888.00 2011-10-09 11:33:33.026 282 13131.34 469.90 56956.61 88888.00 2011-10-09 11:33:34.026 282 13131.47 470.64 56957.71 88888.00 2011-10-09 11:33:35.026 282 13132.12 470.03 56957.59 88888.00 2011-10-09 11:33:36.026 282 13131.99 470.64 56956.61 88888.00 2011-10-09 11:33:37.026 282 13131.73 470.15 56957.22 88888.00 2011-10-09 11:33:38.026 282 13131.34 470.64 56957.71 88888.00 2011-10-09 11:33:39.026 282 13131.60 470.89 56957.83 88888.00 2011-10-09 11:33:40.026 282 13131.21 470.52 56957.46 88888.00 2011-10-09 11:33:41.026 282 13131.47 470.40 56957.46 88888.00 2011-10-09 11:33:42.026 282 13131.99 470.64 56956.86 88888.00 2011-10-09 11:33:43.026 282 13131.08 470.89 56957.22 88888.00 2011-10-09 11:33:44.026 282 13131.08 470.27 56957.59 88888.00 2011-10-09 11:33:45.026 282 13131.73 470.77 56957.83 88888.00 2011-10-09 11:33:46.026 282 13131.73 471.14 56957.71 88888.00 2011-10-09 11:33:47.026 282 13131.34 470.77 56958.08 88888.00 2011-10-09 11:33:48.026 282 13132.38 470.89 56957.22 88888.00 2011-10-09 11:33:49.026 282 13131.99 471.14 56957.71 88888.00 2011-10-09 11:33:50.026 282 13131.60 470.15 56957.46 88888.00 2011-10-09 11:33:51.026 282 13132.64 470.89 56957.83 88888.00 2011-10-09 11:33:52.026 282 13131.73 470.52 56957.71 88888.00 2011-10-09 11:33:53.026 282 13131.86 470.64 56957.22 88888.00 2011-10-09 11:33:54.026 282 13131.73 470.64 56957.83 88888.00 2011-10-09 11:33:55.026 282 13132.25 470.64 56956.98 88888.00 2011-10-09 11:33:56.026 282 13132.12 470.40 56958.57 88888.00 2011-10-09 11:33:57.026 282 13131.21 470.52 56957.59 88888.00 2011-10-09 11:33:58.026 282 13131.60 471.02 56957.95 88888.00 2011-10-09 11:33:59.026 282 13132.51 470.64 56957.95 88888.00 2011-10-09 11:34:00.026 282 13131.99 470.77 56957.95 88888.00 2011-10-09 11:34:01.026 282 13132.25 471.26 56957.71 88888.00 2011-10-09 11:34:02.026 282 13131.99 471.39 56957.46 88888.00 2011-10-09 11:34:03.026 282 13132.90 471.64 56958.44 88888.00 2011-10-09 11:34:04.026 282 13132.51 471.64 56957.59 88888.00 2011-10-09 11:34:05.026 282 13132.90 470.64 56958.69 88888.00 2011-10-09 11:34:06.026 282 13132.77 470.89 56958.44 88888.00 2011-10-09 11:34:07.026 282 13133.03 470.89 56958.44 88888.00 2011-10-09 11:34:08.026 282 13132.25 471.14 56957.71 88888.00 2011-10-09 11:34:09.026 282 13133.16 470.77 56958.20 88888.00 2011-10-09 11:34:10.026 282 13132.77 471.02 56958.44 88888.00 2011-10-09 11:34:11.026 282 13132.90 470.52 56958.44 88888.00 2011-10-09 11:34:12.026 282 13132.90 470.64 56958.44 88888.00 2011-10-09 11:34:13.026 282 13132.25 470.52 56957.83 88888.00 2011-10-09 11:34:14.026 282 13132.64 470.64 56958.20 88888.00 2011-10-09 11:34:15.026 282 13132.90 470.15 56958.32 88888.00 2011-10-09 11:34:16.026 282 13132.51 470.77 56958.57 88888.00 2011-10-09 11:34:17.026 282 13132.77 470.27 56958.69 88888.00 2011-10-09 11:34:18.026 282 13132.51 470.03 56958.20 88888.00 2011-10-09 11:34:19.026 282 13132.51 470.52 56958.57 88888.00 2011-10-09 11:34:20.026 282 13132.64 469.78 56958.57 88888.00 2011-10-09 11:34:21.026 282 13132.64 470.03 56959.05 88888.00 2011-10-09 11:34:22.026 282 13132.77 470.15 56958.93 88888.00 2011-10-09 11:34:23.026 282 13132.90 470.03 56958.93 88888.00 2011-10-09 11:34:24.026 282 13132.38 470.03 56959.30 88888.00 2011-10-09 11:34:25.026 282 13133.42 469.90 56958.81 88888.00 2011-10-09 11:34:26.026 282 13133.68 470.52 56958.57 88888.00 2011-10-09 11:34:27.026 282 13132.77 470.64 56959.18 88888.00 2011-10-09 11:34:28.026 282 13133.81 469.90 56959.42 88888.00 2011-10-09 11:34:29.026 282 13133.42 470.40 56958.69 88888.00 2011-10-09 11:34:30.026 282 13133.29 470.40 56959.42 88888.00 2011-10-09 11:34:31.026 282 13134.07 470.64 56959.05 88888.00 2011-10-09 11:34:32.026 282 13134.20 470.52 56959.54 88888.00 2011-10-09 11:34:33.026 282 13134.33 470.15 56959.18 88888.00 2011-10-09 11:34:34.026 282 13134.07 470.52 56958.93 88888.00 2011-10-09 11:34:35.026 282 13134.07 470.52 56958.44 88888.00 2011-10-09 11:34:36.026 282 13134.20 470.15 56959.18 88888.00 2011-10-09 11:34:37.026 282 13134.20 470.40 56958.44 88888.00 2011-10-09 11:34:38.026 282 13134.33 470.52 56958.93 88888.00 2011-10-09 11:34:39.026 282 13134.07 470.64 56959.42 88888.00 2011-10-09 11:34:40.026 282 13134.72 470.15 56959.05 88888.00 2011-10-09 11:34:41.026 282 13134.85 470.64 56959.05 88888.00 2011-10-09 11:34:42.026 282 13134.98 470.15 56959.30 88888.00 2011-10-09 11:34:43.026 282 13134.98 470.52 56958.93 88888.00 2011-10-09 11:34:44.026 282 13134.72 469.78 56959.18 88888.00 2011-10-09 11:34:45.026 282 13135.11 470.40 56959.54 88888.00 2011-10-09 11:34:46.026 282 13135.24 470.52 56959.54 88888.00 2011-10-09 11:34:47.026 282 13135.76 470.52 56959.54 88888.00 2011-10-09 11:34:48.026 282 13134.98 470.27 56959.30 88888.00 2011-10-09 11:34:49.026 282 13134.59 470.03 56959.18 88888.00 2011-10-09 11:34:50.026 282 13133.94 470.40 56960.03 88888.00 2011-10-09 11:34:51.026 282 13134.59 469.78 56959.18 88888.00 2011-10-09 11:34:52.026 282 13134.72 470.27 56959.66 88888.00 2011-10-09 11:34:53.026 282 13135.24 470.40 56958.81 88888.00 2011-10-09 11:34:54.026 282 13134.98 470.27 56959.91 88888.00 2011-10-09 11:34:55.026 282 13134.72 470.27 56959.18 88888.00 2011-10-09 11:34:56.026 282 13134.72 471.02 56960.28 88888.00 2011-10-09 11:34:57.026 282 13133.94 470.52 56959.91 88888.00 2011-10-09 11:34:58.026 282 13134.59 470.27 56959.66 88888.00 2011-10-09 11:34:59.026 282 13135.63 470.89 56959.91 88888.00 2011-10-09 11:35:00.026 282 13135.11 470.77 56958.69 88888.00 2011-10-09 11:35:01.026 282 13134.98 470.15 56959.42 88888.00 2011-10-09 11:35:02.026 282 13134.98 470.27 56959.66 88888.00 2011-10-09 11:35:03.026 282 13134.72 471.14 56959.42 88888.00 2011-10-09 11:35:04.026 282 13135.11 471.02 56960.16 88888.00 2011-10-09 11:35:05.026 282 13135.11 470.89 56960.03 88888.00 2011-10-09 11:35:06.026 282 13135.76 470.89 56959.30 88888.00 2011-10-09 11:35:07.026 282 13135.63 470.52 56960.28 88888.00 2011-10-09 11:35:08.026 282 13135.50 470.27 56959.91 88888.00 2011-10-09 11:35:09.026 282 13135.63 471.02 56959.54 88888.00 2011-10-09 11:35:10.026 282 13135.50 470.64 56959.66 88888.00 2011-10-09 11:35:11.026 282 13135.37 470.89 56959.54 88888.00 2011-10-09 11:35:12.026 282 13135.37 471.02 56959.30 88888.00 2011-10-09 11:35:13.026 282 13135.37 470.77 56959.54 88888.00 2011-10-09 11:35:14.026 282 13136.02 471.14 56959.79 88888.00 2011-10-09 11:35:15.026 282 13135.63 470.64 56960.16 88888.00 2011-10-09 11:35:16.026 282 13136.02 470.89 56959.79 88888.00 2011-10-09 11:35:17.026 282 13136.15 470.77 56960.16 88888.00 2011-10-09 11:35:18.026 282 13136.41 470.77 56960.16 88888.00 2011-10-09 11:35:19.026 282 13136.93 470.89 56960.03 88888.00 2011-10-09 11:35:20.026 282 13136.02 470.15 56959.42 88888.00 2011-10-09 11:35:21.026 282 13136.54 470.89 56959.79 88888.00 2011-10-09 11:35:22.026 282 13136.54 470.89 56960.28 88888.00 2011-10-09 11:35:23.026 282 13136.02 472.13 56960.40 88888.00 2011-10-09 11:35:24.026 282 13136.41 470.27 56959.91 88888.00 2011-10-09 11:35:25.026 282 13137.06 471.14 56959.91 88888.00 2011-10-09 11:35:26.026 282 13137.19 471.26 56960.77 88888.00 2011-10-09 11:35:27.026 282 13137.19 470.52 56959.54 88888.00 2011-10-09 11:35:28.026 282 13136.80 471.51 56960.03 88888.00 2011-10-09 11:35:29.026 282 13136.15 470.77 56959.91 88888.00 2011-10-09 11:35:30.026 282 13136.80 470.89 56960.40 88888.00 2011-10-09 11:35:31.026 282 13136.41 471.26 56960.03 88888.00 2011-10-09 11:35:32.026 282 13137.06 470.40 56960.03 88888.00 2011-10-09 11:35:33.026 282 13137.06 471.14 56960.16 88888.00 2011-10-09 11:35:34.026 282 13137.84 471.02 56959.91 88888.00 2011-10-09 11:35:35.026 282 13137.19 471.02 56960.52 88888.00 2011-10-09 11:35:36.026 282 13136.93 471.64 56960.28 88888.00 2011-10-09 11:35:37.026 282 13137.45 470.64 56960.16 88888.00 2011-10-09 11:35:38.026 282 13137.45 471.14 56961.13 88888.00 2011-10-09 11:35:39.026 282 13137.32 471.51 56960.40 88888.00 2011-10-09 11:35:40.026 282 13137.32 471.39 56960.77 88888.00 2011-10-09 11:35:41.026 282 13137.58 471.02 56960.52 88888.00 2011-10-09 11:35:42.026 282 13137.19 471.02 56961.25 88888.00 2011-10-09 11:35:43.026 282 13137.71 470.27 56960.28 88888.00 2011-10-09 11:35:44.026 282 13137.19 470.89 56960.64 88888.00 2011-10-09 11:35:45.026 282 13137.19 471.02 56960.89 88888.00 2011-10-09 11:35:46.026 282 13137.71 470.52 56960.40 88888.00 2011-10-09 11:35:47.026 282 13137.32 470.89 56960.77 88888.00 2011-10-09 11:35:48.026 282 13137.71 471.26 56960.03 88888.00 2011-10-09 11:35:49.026 282 13137.71 470.64 56961.25 88888.00 2011-10-09 11:35:50.026 282 13137.19 471.39 56961.25 88888.00 2011-10-09 11:35:51.026 282 13137.45 471.26 56960.89 88888.00 2011-10-09 11:35:52.026 282 13137.84 471.39 56961.25 88888.00 2011-10-09 11:35:53.026 282 13137.97 470.40 56961.01 88888.00 2011-10-09 11:35:54.026 282 13137.58 471.14 56961.13 88888.00 2011-10-09 11:35:55.026 282 13137.32 470.52 56961.13 88888.00 2011-10-09 11:35:56.026 282 13136.67 470.77 56961.38 88888.00 2011-10-09 11:35:57.026 282 13136.93 471.02 56961.25 88888.00 2011-10-09 11:35:58.026 282 13136.67 470.40 56960.89 88888.00 2011-10-09 11:35:59.026 282 13136.93 470.15 56961.13 88888.00 2011-10-09 11:36:00.026 282 13136.54 469.41 56960.89 88888.00 2011-10-09 11:36:01.026 282 13136.67 469.53 56960.40 88888.00 2011-10-09 11:36:02.026 282 13137.19 469.65 56960.89 88888.00 2011-10-09 11:36:03.026 282 13136.54 469.65 56960.52 88888.00 2011-10-09 11:36:04.026 282 13135.76 469.16 56961.13 88888.00 2011-10-09 11:36:05.026 282 13136.15 469.65 56960.16 88888.00 2011-10-09 11:36:06.026 282 13136.15 469.03 56960.40 88888.00 2011-10-09 11:36:07.026 282 13135.50 469.78 56960.03 88888.00 2011-10-09 11:36:08.026 282 13135.37 469.53 56959.66 88888.00 2011-10-09 11:36:09.026 282 13136.02 469.03 56959.79 88888.00 2011-10-09 11:36:10.026 282 13135.89 468.79 56959.66 88888.00 2011-10-09 11:36:11.026 282 13136.02 469.03 56959.30 88888.00 2011-10-09 11:36:12.026 282 13136.02 469.16 56959.79 88888.00 2011-10-09 11:36:13.026 282 13135.24 469.03 56959.79 88888.00 2011-10-09 11:36:14.026 282 13134.85 468.66 56959.30 88888.00 2011-10-09 11:36:15.026 282 13134.98 469.03 56960.03 88888.00 2011-10-09 11:36:16.026 282 13134.46 468.91 56959.18 88888.00 2011-10-09 11:36:17.026 282 13134.98 468.91 56959.42 88888.00 2011-10-09 11:36:18.026 282 13134.59 469.16 56960.16 88888.00 2011-10-09 11:36:19.026 282 13134.59 469.53 56959.54 88888.00 2011-10-09 11:36:20.026 282 13134.46 469.28 56958.81 88888.00 2011-10-09 11:36:21.026 282 13134.85 469.16 56959.66 88888.00 2011-10-09 11:36:22.026 282 13134.85 468.42 56959.05 88888.00 2011-10-09 11:36:23.026 282 13134.59 468.42 56958.81 88888.00 2011-10-09 11:36:24.026 282 13134.46 468.29 56958.93 88888.00 2011-10-09 11:36:25.026 282 13134.85 469.03 56958.93 88888.00 2011-10-09 11:36:26.026 282 13134.20 468.54 56958.93 88888.00 2011-10-09 11:36:27.026 282 13133.81 468.54 56958.81 88888.00 2011-10-09 11:36:28.026 282 13134.20 468.29 56958.93 88888.00 2011-10-09 11:36:29.026 282 13133.81 468.54 56958.32 88888.00 2011-10-09 11:36:30.026 282 13134.33 468.29 56958.20 88888.00 2011-10-09 11:36:31.026 282 13134.07 468.29 56958.20 88888.00 2011-10-09 11:36:32.026 282 13134.46 467.92 56958.20 88888.00 2011-10-09 11:36:33.026 282 13134.72 468.29 56958.81 88888.00 2011-10-09 11:36:34.026 282 13134.20 467.55 56957.95 88888.00 2011-10-09 11:36:35.026 282 13134.98 468.17 56958.20 88888.00 2011-10-09 11:36:36.026 282 13134.72 468.04 56957.71 88888.00 2011-10-09 11:36:37.026 282 13133.68 468.29 56958.44 88888.00 2011-10-09 11:36:38.026 282 13134.07 467.42 56958.08 88888.00 2011-10-09 11:36:39.026 282 13134.07 467.55 56957.83 88888.00 2011-10-09 11:36:40.026 282 13133.94 467.67 56957.71 88888.00 2011-10-09 11:36:41.026 282 13134.85 468.42 56957.34 88888.00 2011-10-09 11:36:42.026 282 13134.20 467.80 56957.22 88888.00 2011-10-09 11:36:43.026 282 13133.94 468.04 56957.59 88888.00 2011-10-09 11:36:44.026 282 13134.59 467.42 56956.73 88888.00 2011-10-09 11:36:45.026 282 13134.20 467.80 56957.46 88888.00 2011-10-09 11:36:46.026 282 13134.72 468.04 56957.71 88888.00 2011-10-09 11:36:47.026 282 13134.59 467.92 56957.46 88888.00 2011-10-09 11:36:48.026 282 13133.81 467.55 56957.46 88888.00 2011-10-09 11:36:49.026 282 13134.46 468.17 56956.98 88888.00 2011-10-09 11:36:50.026 282 13134.20 467.30 56956.86 88888.00 2011-10-09 11:36:51.026 282 13133.55 467.30 56957.46 88888.00 2011-10-09 11:36:52.026 282 13133.68 467.42 56956.24 88888.00 2011-10-09 11:36:53.026 282 13134.98 467.05 56956.73 88888.00 2011-10-09 11:36:54.026 282 13134.07 467.42 56957.22 88888.00 2011-10-09 11:36:55.026 282 13134.46 467.05 56956.98 88888.00 2011-10-09 11:36:56.026 282 13134.33 467.05 56957.34 88888.00 2011-10-09 11:36:57.026 282 13134.59 466.68 56956.61 88888.00 2011-10-09 11:36:58.026 282 13134.07 466.43 56956.73 88888.00 2011-10-09 11:36:59.026 282 13134.33 467.42 56956.24 88888.00 2011-10-09 11:37:00.026 282 13134.07 466.56 56956.36 88888.00 2011-10-09 11:37:01.026 282 13134.20 465.94 56956.86 88888.00 2011-10-09 11:37:02.026 282 13133.55 466.19 56956.61 88888.00 2011-10-09 11:37:03.026 282 13133.29 465.81 56956.36 88888.00 2011-10-09 11:37:04.026 282 13133.29 466.06 56956.24 88888.00 2011-10-09 11:37:05.026 282 13133.03 466.31 56956.36 88888.00 2011-10-09 11:37:06.026 282 13133.42 465.19 56956.86 88888.00 2011-10-09 11:37:07.026 282 13131.99 465.94 56956.12 88888.00 2011-10-09 11:37:08.026 282 13133.16 465.32 56956.00 88888.00 2011-10-09 11:37:09.026 282 13132.51 465.32 56956.12 88888.00 2011-10-09 11:37:10.026 282 13131.86 465.44 56955.88 88888.00 2011-10-09 11:37:11.026 282 13131.99 465.32 56956.49 88888.00 2011-10-09 11:37:12.026 282 13131.47 464.95 56955.51 88888.00 2011-10-09 11:37:13.026 282 13131.86 464.95 56955.75 88888.00 2011-10-09 11:37:14.026 282 13131.60 464.82 56956.00 88888.00 2011-10-09 11:37:15.026 282 13131.21 464.95 56955.39 88888.00 2011-10-09 11:37:16.026 282 13131.99 465.44 56955.14 88888.00 2011-10-09 11:37:17.026 282 13131.86 464.33 56955.02 88888.00 2011-10-09 11:37:18.026 282 13130.56 464.33 56955.63 88888.00 2011-10-09 11:37:19.026 282 13130.69 464.95 56955.75 88888.00 2011-10-09 11:37:20.026 282 13131.47 464.58 56955.75 88888.00 2011-10-09 11:37:21.026 282 13130.69 463.96 56954.53 88888.00 2011-10-09 11:37:22.026 282 13130.30 463.96 56954.65 88888.00 2011-10-09 11:37:23.026 282 13130.56 463.34 56955.02 88888.00 2011-10-09 11:37:24.026 282 13130.17 463.58 56955.02 88888.00 2011-10-09 11:37:25.026 282 13130.17 463.58 56954.41 88888.00 2011-10-09 11:37:26.026 282 13129.39 463.34 56954.77 88888.00 2011-10-09 11:37:27.026 282 13129.52 463.58 56954.65 88888.00 2011-10-09 11:37:28.026 282 13129.78 462.84 56954.16 88888.00 2011-10-09 11:37:29.026 282 13129.65 463.58 56954.90 88888.00 2011-10-09 11:37:30.026 282 13129.26 463.21 56953.92 88888.00 2011-10-09 11:37:31.026 282 13128.61 463.83 56954.29 88888.00 2011-10-09 11:37:32.026 282 13129.26 463.34 56954.04 88888.00 2011-10-09 11:37:33.026 282 13128.48 462.59 56953.80 88888.00 2011-10-09 11:37:34.026 282 13128.87 463.34 56953.92 88888.00 2011-10-09 11:37:35.026 282 13128.61 462.97 56953.68 88888.00 2011-10-09 11:37:36.026 282 13128.61 463.34 56953.55 88888.00 2011-10-09 11:37:37.026 282 13128.74 462.22 56953.80 88888.00 2011-10-09 11:37:38.026 282 13128.74 462.59 56953.68 88888.00 2011-10-09 11:37:39.026 282 13128.61 463.34 56953.06 88888.00 2011-10-09 11:37:40.026 282 13128.22 462.35 56953.31 88888.00 2011-10-09 11:37:41.026 282 13128.74 462.35 56953.31 88888.00 2011-10-09 11:37:42.026 282 13128.74 462.35 56952.45 88888.00 2011-10-09 11:37:43.026 282 13128.22 462.22 56952.70 88888.00 2011-10-09 11:37:44.026 282 13128.61 462.10 56952.94 88888.00 2011-10-09 11:37:45.026 282 13128.22 461.97 56952.70 88888.00 2011-10-09 11:37:46.026 282 13128.48 461.73 56952.09 88888.00 2011-10-09 11:37:47.026 282 13128.35 462.10 56952.33 88888.00 2011-10-09 11:37:48.026 282 13128.35 461.97 56952.33 88888.00 2011-10-09 11:37:49.026 282 13127.44 461.60 56952.45 88888.00 2011-10-09 11:37:50.026 282 13128.35 461.36 56951.96 88888.00 2011-10-09 11:37:51.026 282 13128.74 461.36 56952.57 88888.00 2011-10-09 11:37:52.026 282 13127.70 461.36 56952.45 88888.00 2011-10-09 11:37:53.026 282 13127.96 461.23 56951.96 88888.00 2011-10-09 11:37:54.026 282 13127.83 461.11 56951.96 88888.00 2011-10-09 11:37:55.026 282 13127.18 461.23 56952.45 88888.00 2011-10-09 11:37:56.026 282 13127.05 461.48 56951.84 88888.00 2011-10-09 11:37:57.026 282 13126.66 461.23 56951.23 88888.00 2011-10-09 11:37:58.026 282 13126.27 461.85 56950.74 88888.00 2011-10-09 11:37:59.026 282 13125.75 460.86 56951.60 88888.00 2011-10-09 11:38:00.026 282 13125.75 461.60 56950.98 88888.00 2011-10-09 11:38:01.026 282 13126.01 461.60 56951.47 88888.00 2011-10-09 11:38:02.026 282 13126.01 461.97 56950.86 88888.00 2011-10-09 11:38:03.026 282 13126.01 461.60 56950.86 88888.00 2011-10-09 11:38:04.026 282 13126.66 461.73 56951.23 88888.00 2011-10-09 11:38:05.026 282 13126.79 461.97 56950.74 88888.00 2011-10-09 11:38:06.026 282 13125.50 462.10 56950.50 88888.00 2011-10-09 11:38:07.026 282 13126.01 462.22 56949.88 88888.00 2011-10-09 11:38:08.026 282 13126.53 461.97 56950.62 88888.00 2011-10-09 11:38:09.026 282 13126.27 462.22 56949.88 88888.00 2011-10-09 11:38:10.026 282 13125.62 462.22 56949.64 88888.00 2011-10-09 11:38:11.026 282 13126.92 462.35 56949.27 88888.00 2011-10-09 11:38:12.026 282 13126.53 462.47 56949.88 88888.00 2011-10-09 11:38:13.026 282 13126.14 462.35 56950.50 88888.00 2011-10-09 11:38:14.026 282 13126.79 462.59 56949.64 88888.00 2011-10-09 11:38:15.026 282 13127.18 462.22 56948.79 88888.00 2011-10-09 11:38:16.026 282 13126.92 461.73 56949.88 88888.00 2011-10-09 11:38:17.026 282 13126.66 461.36 56948.66 88888.00 2011-10-09 11:38:18.026 282 13126.53 461.23 56949.27 88888.00 2011-10-09 11:38:19.026 282 13126.40 461.60 56949.15 88888.00 2011-10-09 11:38:20.026 282 13125.88 461.97 56949.15 88888.00 2011-10-09 11:38:21.026 282 13126.01 461.73 56948.66 88888.00 2011-10-09 11:38:22.026 282 13126.01 461.85 56948.42 88888.00 2011-10-09 11:38:23.026 282 13124.72 461.11 56948.66 88888.00 2011-10-09 11:38:24.026 282 13125.37 461.11 56948.54 88888.00 2011-10-09 11:38:25.026 282 13124.72 461.73 56948.42 88888.00 2011-10-09 11:38:26.026 282 13124.20 461.48 56948.42 88888.00 2011-10-09 11:38:27.026 282 13124.07 461.85 56947.44 88888.00 2011-10-09 11:38:28.026 282 13123.81 461.48 56947.68 88888.00 2011-10-09 11:38:29.026 282 13123.29 461.60 56947.32 88888.00 2011-10-09 11:38:30.026 282 13122.64 462.22 56947.80 88888.00 2011-10-09 11:38:31.026 282 13121.99 462.47 56946.34 88888.00 2011-10-09 11:38:32.026 282 13121.99 461.73 56947.32 88888.00 2011-10-09 11:38:33.026 282 13122.25 461.85 56947.20 88888.00 2011-10-09 11:38:34.026 282 13121.99 460.98 56946.46 88888.00 2011-10-09 11:38:35.026 282 13122.12 460.36 56946.46 88888.00 2011-10-09 11:38:36.026 282 13122.12 461.23 56946.95 88888.00 2011-10-09 11:38:37.026 282 13122.12 460.86 56946.21 88888.00 2011-10-09 11:38:38.026 282 13121.73 460.49 56946.21 88888.00 2011-10-09 11:38:39.026 282 13121.99 460.86 56946.21 88888.00 2011-10-09 11:38:40.026 282 13121.86 461.11 56946.46 88888.00 2011-10-09 11:38:41.026 282 13122.51 460.74 56946.34 88888.00 2011-10-09 11:38:42.026 282 13122.64 460.98 56946.34 88888.00 2011-10-09 11:38:43.026 282 13123.29 460.74 56945.12 88888.00 2011-10-09 11:38:44.026 282 13121.99 460.24 56946.21 88888.00 2011-10-09 11:38:45.026 282 13122.51 460.74 56945.48 88888.00 2011-10-09 11:38:46.026 282 13123.16 460.61 56945.85 88888.00 2011-10-09 11:38:47.026 282 13122.51 460.61 56944.02 88888.00 2011-10-09 11:38:48.026 282 13123.16 460.74 56946.09 88888.00 2011-10-09 11:38:49.026 282 13123.03 460.61 56946.09 88888.00 2011-10-09 11:38:50.026 282 13123.42 460.74 56945.36 88888.00 2011-10-09 11:38:51.026 282 13123.16 460.12 56945.48 88888.00 2011-10-09 11:38:52.026 282 13123.55 460.74 56945.24 88888.00 2011-10-09 11:38:53.026 282 13123.68 460.98 56945.36 88888.00 2011-10-09 11:38:54.026 282 13124.46 460.98 56945.12 88888.00 2011-10-09 11:38:55.026 282 13123.68 461.36 56945.36 88888.00 2011-10-09 11:38:56.026 282 13123.68 460.74 56946.21 88888.00 2011-10-09 11:38:57.026 282 13123.29 460.61 56945.24 88888.00 2011-10-09 11:38:58.026 282 13123.68 461.23 56945.61 88888.00 2011-10-09 11:38:59.026 282 13123.29 460.74 56946.09 88888.00 2011-10-09 11:39:00.026 282 13123.68 460.61 56945.24 88888.00 2011-10-09 11:39:01.026 282 13123.29 460.74 56945.97 88888.00 2011-10-09 11:39:02.026 282 13124.07 460.61 56945.73 88888.00 2011-10-09 11:39:03.026 282 13123.29 460.98 56945.61 88888.00 2011-10-09 11:39:04.026 282 13124.07 461.73 56945.48 88888.00 2011-10-09 11:39:05.026 282 13123.68 460.74 56945.97 88888.00 2011-10-09 11:39:06.026 282 13123.68 460.24 56945.85 88888.00 2011-10-09 11:39:07.026 282 13124.46 460.86 56945.36 88888.00 2011-10-09 11:39:08.026 282 13124.59 460.74 56945.97 88888.00 2011-10-09 11:39:09.026 282 13123.55 461.11 56945.61 88888.00 2011-10-09 11:39:10.026 282 13123.68 461.36 56946.21 88888.00 2011-10-09 11:39:11.026 282 13124.20 461.23 56944.99 88888.00 2011-10-09 11:39:12.026 282 13123.68 460.98 56945.73 88888.00 2011-10-09 11:39:13.026 282 13123.81 461.23 56945.73 88888.00 2011-10-09 11:39:14.026 282 13123.42 461.11 56945.85 88888.00 2011-10-09 11:39:15.026 282 13123.68 460.74 56945.48 88888.00 2011-10-09 11:39:16.026 282 13122.64 461.23 56945.97 88888.00 2011-10-09 11:39:17.026 282 13123.55 461.36 56944.87 88888.00 2011-10-09 11:39:18.026 282 13123.29 460.74 56945.12 88888.00 2011-10-09 11:39:19.026 282 13122.77 461.48 56946.21 88888.00 2011-10-09 11:39:20.026 282 13123.03 461.23 56945.48 88888.00 2011-10-09 11:39:21.026 282 13123.03 461.48 56945.24 88888.00 2011-10-09 11:39:22.026 282 13123.16 461.36 56945.73 88888.00 2011-10-09 11:39:23.026 282 13121.99 460.86 56945.36 88888.00 2011-10-09 11:39:24.026 282 13122.64 460.36 56945.73 88888.00 2011-10-09 11:39:25.026 282 13121.60 460.36 56945.48 88888.00 2011-10-09 11:39:26.026 282 13121.21 460.86 56945.48 88888.00 2011-10-09 11:39:27.026 282 13121.21 460.49 56945.24 88888.00 2011-10-09 11:39:28.026 282 13121.08 460.24 56945.85 88888.00 2011-10-09 11:39:29.026 282 13121.21 459.99 56945.85 88888.00 2011-10-09 11:39:30.026 282 13121.21 460.24 56945.97 88888.00 2011-10-09 11:39:31.026 282 13120.56 460.12 56945.36 88888.00 2011-10-09 11:39:32.026 282 13120.56 459.37 56945.24 88888.00 2011-10-09 11:39:33.026 282 13120.17 459.75 56945.73 88888.00 2011-10-09 11:39:34.026 282 13120.17 459.62 56944.99 88888.00 2011-10-09 11:39:35.026 282 13120.30 459.37 56944.99 88888.00 2011-10-09 11:39:36.026 282 13119.91 459.62 56945.12 88888.00 2011-10-09 11:39:37.026 282 13119.65 459.13 56944.99 88888.00 2011-10-09 11:39:38.026 282 13119.78 459.13 56945.12 88888.00 2011-10-09 11:39:39.026 282 13119.39 459.13 56945.24 88888.00 2011-10-09 11:39:40.026 282 13119.91 459.37 56944.75 88888.00 2011-10-09 11:39:41.026 282 13119.39 458.63 56944.50 88888.00 2011-10-09 11:39:42.026 282 13120.04 459.25 56944.99 88888.00 2011-10-09 11:39:43.026 282 13119.78 459.00 56944.50 88888.00 2011-10-09 11:39:44.026 282 13120.04 458.88 56944.14 88888.00 2011-10-09 11:39:45.026 282 13119.52 459.50 56943.53 88888.00 2011-10-09 11:39:46.026 282 13119.52 459.62 56944.63 88888.00 2011-10-09 11:39:47.026 282 13118.74 459.25 56943.41 88888.00 2011-10-09 11:39:48.026 282 13119.52 458.51 56943.89 88888.00 2011-10-09 11:39:49.026 282 13118.22 459.00 56943.77 88888.00 2011-10-09 11:39:50.026 282 13120.04 458.88 56943.53 88888.00 2011-10-09 11:39:51.026 282 13119.52 459.37 56943.53 88888.00 2011-10-09 11:39:52.026 282 13119.13 458.75 56943.16 88888.00 2011-10-09 11:39:53.026 282 13119.52 458.26 56942.91 88888.00 2011-10-09 11:39:54.026 282 13119.26 459.00 56943.53 88888.00 2011-10-09 11:39:55.026 282 13120.43 459.00 56942.43 88888.00 2011-10-09 11:39:56.026 282 13119.78 459.25 56942.67 88888.00 2011-10-09 11:39:57.026 282 13119.39 458.63 56942.91 88888.00 2011-10-09 11:39:58.026 282 13119.39 459.25 56943.28 88888.00 2011-10-09 11:39:59.026 282 13119.39 458.75 56942.43 88888.00 2011-10-09 11:40:00.026 282 13119.65 459.75 56942.67 88888.00 2011-10-09 11:40:01.026 282 13119.26 459.25 56942.67 88888.00 2011-10-09 11:40:02.026 282 13120.43 458.63 56941.94 88888.00 2011-10-09 11:40:03.026 282 13120.56 458.63 56942.18 88888.00 2011-10-09 11:40:04.026 282 13120.69 459.37 56941.57 88888.00 2011-10-09 11:40:05.026 282 13120.30 459.62 56941.69 88888.00 2011-10-09 11:40:06.026 282 13120.82 459.13 56942.67 88888.00 2011-10-09 11:40:07.026 282 13120.30 459.25 56941.94 88888.00 2011-10-09 11:40:08.026 282 13120.04 459.00 56942.67 88888.00 2011-10-09 11:40:09.026 282 13120.43 459.25 56942.18 88888.00 2011-10-09 11:40:10.026 282 13120.69 459.50 56941.57 88888.00 2011-10-09 11:40:11.026 282 13120.69 459.13 56942.30 88888.00 2011-10-09 11:40:12.026 282 13120.17 459.50 56941.69 88888.00 2011-10-09 11:40:13.026 282 13120.56 459.00 56942.67 88888.00 2011-10-09 11:40:14.026 282 13120.30 459.37 56941.94 88888.00 2011-10-09 11:40:15.026 282 13119.78 458.88 56942.06 88888.00 2011-10-09 11:40:16.026 282 13119.26 459.62 56942.06 88888.00 2011-10-09 11:40:17.026 282 13120.30 459.00 56941.82 88888.00 2011-10-09 11:40:18.026 282 13119.52 459.37 56941.69 88888.00 2011-10-09 11:40:19.026 282 13119.52 459.13 56942.67 88888.00 2011-10-09 11:40:20.026 282 13119.26 459.50 56942.18 88888.00 2011-10-09 11:40:21.026 282 13119.26 459.37 56941.94 88888.00 2011-10-09 11:40:22.026 282 13118.74 459.00 56941.69 88888.00 2011-10-09 11:40:23.026 282 13119.13 459.13 56941.82 88888.00 2011-10-09 11:40:24.026 282 13119.52 459.50 56941.57 88888.00 2011-10-09 11:40:25.026 282 13119.00 459.37 56941.32 88888.00 2011-10-09 11:40:26.026 282 13119.13 459.25 56942.06 88888.00 2011-10-09 11:40:27.026 282 13119.26 459.37 56941.69 88888.00 2011-10-09 11:40:28.026 282 13118.48 459.50 56941.32 88888.00 2011-10-09 11:40:29.026 282 13118.35 458.88 56942.55 88888.00 2011-10-09 11:40:30.026 282 13119.65 459.37 56942.30 88888.00 2011-10-09 11:40:31.026 282 13118.74 459.25 56942.06 88888.00 2011-10-09 11:40:32.026 282 13118.61 459.13 56942.06 88888.00 2011-10-09 11:40:33.026 282 13119.00 459.62 56942.79 88888.00 2011-10-09 11:40:34.026 282 13118.09 459.00 56942.43 88888.00 2011-10-09 11:40:35.026 282 13118.09 459.75 56941.94 88888.00 2011-10-09 11:40:36.026 282 13119.13 459.87 56942.43 88888.00 2011-10-09 11:40:37.026 282 13118.87 459.62 56942.30 88888.00 2011-10-09 11:40:38.026 282 13118.74 459.50 56943.16 88888.00 2011-10-09 11:40:39.026 282 13119.13 459.87 56942.18 88888.00 2011-10-09 11:40:40.026 282 13118.74 459.25 56942.79 88888.00 2011-10-09 11:40:41.026 282 13118.48 459.87 56943.04 88888.00 2011-10-09 11:40:42.026 282 13118.74 460.12 56942.18 88888.00 2011-10-09 11:40:43.026 282 13118.74 459.25 56941.82 88888.00 2011-10-09 11:40:44.026 282 13118.61 459.75 56942.06 88888.00 2011-10-09 11:40:45.026 282 13118.22 459.75 56941.94 88888.00 2011-10-09 11:40:46.026 282 13118.35 459.87 56942.79 88888.00 2011-10-09 11:40:47.026 282 13118.35 459.87 56942.06 88888.00 2011-10-09 11:40:48.026 282 13117.70 459.87 56942.55 88888.00 2011-10-09 11:40:49.026 282 13117.96 459.75 56942.06 88888.00 2011-10-09 11:40:50.026 282 13118.09 459.13 56941.69 88888.00 2011-10-09 11:40:51.026 282 13117.44 460.12 56942.30 88888.00 2011-10-09 11:40:52.026 282 13117.70 459.75 56942.06 88888.00 2011-10-09 11:40:53.026 282 13117.70 459.50 56941.82 88888.00 2011-10-09 11:40:54.026 282 13117.96 459.62 56941.45 88888.00 2011-10-09 11:40:55.026 282 13117.83 459.25 56941.20 88888.00 2011-10-09 11:40:56.026 282 13117.44 459.87 56941.45 88888.00 2011-10-09 11:40:57.026 282 13117.96 459.00 56942.55 88888.00 2011-10-09 11:40:58.026 282 13117.44 459.00 56941.57 88888.00 2011-10-09 11:40:59.026 282 13117.18 459.99 56941.69 88888.00 2011-10-09 11:41:00.026 282 13117.18 459.62 56941.94 88888.00 2011-10-09 11:41:01.026 282 13117.57 459.99 56941.82 88888.00 2011-10-09 11:41:02.026 282 13116.79 459.75 56941.57 88888.00 2011-10-09 11:41:03.026 282 13116.92 459.62 56941.69 88888.00 2011-10-09 11:41:04.026 282 13117.18 459.75 56940.59 88888.00 2011-10-09 11:41:05.026 282 13117.31 459.62 56941.08 88888.00 2011-10-09 11:41:06.026 282 13117.18 459.62 56941.08 88888.00 2011-10-09 11:41:07.026 282 13116.79 459.75 56941.08 88888.00 2011-10-09 11:41:08.026 282 13116.79 459.75 56940.84 88888.00 2011-10-09 11:41:09.026 282 13117.31 460.12 56941.20 88888.00 2011-10-09 11:41:10.026 282 13117.31 459.87 56941.45 88888.00 2011-10-09 11:41:11.026 282 13117.44 459.87 56941.08 88888.00 2011-10-09 11:41:12.026 282 13117.83 459.75 56940.84 88888.00 2011-10-09 11:41:13.026 282 13117.70 459.99 56941.32 88888.00 2011-10-09 11:41:14.026 282 13117.44 459.99 56941.20 88888.00 2011-10-09 11:41:15.026 282 13117.44 459.62 56941.08 88888.00 2011-10-09 11:41:16.026 282 13117.70 459.99 56940.96 88888.00 2011-10-09 11:41:17.026 282 13117.31 459.62 56940.84 88888.00 2011-10-09 11:41:18.026 282 13116.79 459.99 56941.45 88888.00 2011-10-09 11:41:19.026 282 13117.31 459.25 56940.84 88888.00 2011-10-09 11:41:20.026 282 13117.70 459.25 56941.45 88888.00 2011-10-09 11:41:21.026 282 13117.83 459.62 56940.96 88888.00 2011-10-09 11:41:22.026 282 13117.44 459.50 56941.20 88888.00 2011-10-09 11:41:23.026 282 13118.09 459.13 56941.32 88888.00 2011-10-09 11:41:24.026 282 13117.96 459.62 56940.96 88888.00 2011-10-09 11:41:25.026 282 13119.00 459.62 56940.84 88888.00 2011-10-09 11:41:26.026 282 13118.61 459.75 56941.69 88888.00 2011-10-09 11:41:27.026 282 13119.13 459.13 56940.96 88888.00 2011-10-09 11:41:28.026 282 13119.13 459.13 56941.69 88888.00 2011-10-09 11:41:29.026 282 13118.09 459.13 56941.20 88888.00 2011-10-09 11:41:30.026 282 13118.87 459.62 56941.57 88888.00 2011-10-09 11:41:31.026 282 13118.87 459.62 56941.08 88888.00 2011-10-09 11:41:32.026 282 13118.87 459.13 56941.20 88888.00 2011-10-09 11:41:33.026 282 13118.09 459.00 56941.57 88888.00 2011-10-09 11:41:34.026 282 13119.13 459.25 56941.32 88888.00 2011-10-09 11:41:35.026 282 13119.26 459.25 56941.82 88888.00 2011-10-09 11:41:36.026 282 13118.87 459.25 56941.57 88888.00 2011-10-09 11:41:37.026 282 13119.26 459.13 56941.45 88888.00 2011-10-09 11:41:38.026 282 13119.26 458.88 56941.69 88888.00 2011-10-09 11:41:39.026 282 13119.52 459.75 56941.57 88888.00 2011-10-09 11:41:40.026 282 13119.91 458.88 56941.32 88888.00 2011-10-09 11:41:41.026 282 13119.52 459.25 56941.82 88888.00 2011-10-09 11:41:42.026 282 13119.65 459.50 56941.69 88888.00 2011-10-09 11:41:43.026 282 13119.52 459.50 56941.69 88888.00 2011-10-09 11:41:44.026 282 13120.17 459.13 56941.57 88888.00 2011-10-09 11:41:45.026 282 13119.39 459.25 56941.57 88888.00 2011-10-09 11:41:46.026 282 13119.39 459.62 56942.30 88888.00 2011-10-09 11:41:47.026 282 13120.17 459.50 56942.67 88888.00 2011-10-09 11:41:48.026 282 13119.52 459.75 56941.45 88888.00 2011-10-09 11:41:49.026 282 13120.04 459.13 56941.94 88888.00 2011-10-09 11:41:50.026 282 13120.04 459.13 56941.82 88888.00 2011-10-09 11:41:51.026 282 13119.91 459.00 56942.30 88888.00 2011-10-09 11:41:52.026 282 13119.91 459.37 56942.06 88888.00 2011-10-09 11:41:53.026 282 13119.91 459.75 56942.67 88888.00 2011-10-09 11:41:54.026 282 13120.69 459.13 56941.94 88888.00 2011-10-09 11:41:55.026 282 13119.91 459.13 56942.55 88888.00 2011-10-09 11:41:56.026 282 13119.65 459.75 56942.55 88888.00 2011-10-09 11:41:57.026 282 13119.65 459.37 56942.67 88888.00 2011-10-09 11:41:58.026 282 13119.00 459.25 56942.18 88888.00 2011-10-09 11:41:59.026 282 13119.39 458.75 56942.43 88888.00 2011-10-09 11:42:00.026 282 13119.91 459.50 56942.91 88888.00 2011-10-09 11:42:01.026 282 13119.65 458.75 56942.67 88888.00 2011-10-09 11:42:02.026 282 13119.78 459.37 56942.67 88888.00 2011-10-09 11:42:03.026 282 13119.78 459.00 56942.67 88888.00 2011-10-09 11:42:04.026 282 13119.91 459.75 56942.30 88888.00 2011-10-09 11:42:05.026 282 13119.52 458.88 56942.79 88888.00 2011-10-09 11:42:06.026 282 13120.56 458.38 56942.55 88888.00 2011-10-09 11:42:07.026 282 13120.17 459.13 56942.55 88888.00 2011-10-09 11:42:08.026 282 13120.43 459.50 56942.91 88888.00 2011-10-09 11:42:09.026 282 13120.30 458.75 56942.30 88888.00 2011-10-09 11:42:10.026 282 13119.52 459.37 56942.43 88888.00 2011-10-09 11:42:11.026 282 13120.04 459.25 56942.18 88888.00 2011-10-09 11:42:12.026 282 13119.78 459.50 56942.43 88888.00 2011-10-09 11:42:13.026 282 13119.26 458.88 56942.55 88888.00 2011-10-09 11:42:14.026 282 13119.00 459.50 56942.79 88888.00 2011-10-09 11:42:15.026 282 13119.00 459.00 56942.30 88888.00 2011-10-09 11:42:16.026 282 13119.00 459.37 56942.91 88888.00 2011-10-09 11:42:17.026 282 13118.87 458.51 56942.43 88888.00 2011-10-09 11:42:18.026 282 13118.48 458.63 56942.18 88888.00 2011-10-09 11:42:19.026 282 13118.48 458.63 56942.18 88888.00 2011-10-09 11:42:20.026 282 13118.87 458.51 56942.18 88888.00 2011-10-09 11:42:21.026 282 13118.48 459.25 56942.06 88888.00 2011-10-09 11:42:22.026 282 13118.22 459.00 56942.30 88888.00 2011-10-09 11:42:23.026 282 13119.00 459.00 56941.82 88888.00 2011-10-09 11:42:24.026 282 13117.70 459.62 56941.45 88888.00 2011-10-09 11:42:25.026 282 13118.48 458.26 56942.43 88888.00 2011-10-09 11:42:26.026 282 13118.48 458.63 56942.43 88888.00 2011-10-09 11:42:27.026 282 13118.48 458.51 56942.30 88888.00 2011-10-09 11:42:28.026 282 13118.74 458.51 56942.18 88888.00 2011-10-09 11:42:29.026 282 13118.22 457.76 56942.43 88888.00 2011-10-09 11:42:30.026 282 13118.61 458.51 56942.30 88888.00 2011-10-09 11:42:31.026 282 13118.22 457.76 56942.06 88888.00 2011-10-09 11:42:32.026 282 13118.35 458.01 56942.06 88888.00 2011-10-09 11:42:33.026 282 13118.35 458.51 56941.94 88888.00 2011-10-09 11:42:34.026 282 13118.48 458.26 56941.45 88888.00 2011-10-09 11:42:35.026 282 13118.09 458.88 56941.45 88888.00 2011-10-09 11:42:36.026 282 13118.61 459.25 56942.06 88888.00 2011-10-09 11:42:37.026 282 13118.61 458.88 56941.57 88888.00 2011-10-09 11:42:38.026 282 13117.83 458.51 56941.32 88888.00 2011-10-09 11:42:39.026 282 13118.09 458.75 56941.32 88888.00 2011-10-09 11:42:40.026 282 13118.35 457.89 56941.20 88888.00 2011-10-09 11:42:41.026 282 13117.96 458.88 56941.57 88888.00 2011-10-09 11:42:42.026 282 13118.35 458.26 56941.94 88888.00 2011-10-09 11:42:43.026 282 13118.35 458.26 56941.32 88888.00 2011-10-09 11:42:44.026 282 13117.96 458.38 56941.57 88888.00 2011-10-09 11:42:45.026 282 13118.61 458.75 56940.47 88888.00 2011-10-09 11:42:46.026 282 13117.70 458.26 56941.20 88888.00 2011-10-09 11:42:47.026 282 13118.87 459.00 56940.59 88888.00 2011-10-09 11:42:48.026 282 13117.70 458.88 56941.57 88888.00 2011-10-09 11:42:49.026 282 13118.48 458.38 56940.84 88888.00 2011-10-09 11:42:50.026 282 13118.61 458.75 56940.71 88888.00 2011-10-09 11:42:51.026 282 13117.96 459.13 56941.45 88888.00 2011-10-09 11:42:52.026 282 13118.35 458.38 56941.08 88888.00 2011-10-09 11:42:53.026 282 13118.22 458.51 56941.20 88888.00 2011-10-09 11:42:54.026 282 13117.57 458.88 56940.84 88888.00 2011-10-09 11:42:55.026 282 13117.31 458.88 56940.96 88888.00 2011-10-09 11:42:56.026 282 13117.31 458.88 56940.96 88888.00 2011-10-09 11:42:57.026 282 13117.05 459.37 56940.84 88888.00 2011-10-09 11:42:58.026 282 13117.05 459.00 56941.45 88888.00 2011-10-09 11:42:59.026 282 13117.18 458.38 56940.47 88888.00 2011-10-09 11:43:00.026 282 13116.14 458.88 56940.84 88888.00 2011-10-09 11:43:01.026 282 13117.83 458.26 56940.59 88888.00 2011-10-09 11:43:02.026 282 13116.79 459.00 56940.84 88888.00 2011-10-09 11:43:03.026 282 13118.09 458.88 56941.20 88888.00 2011-10-09 11:43:04.026 282 13116.79 458.38 56940.59 88888.00 2011-10-09 11:43:05.026 282 13117.05 458.14 56939.86 88888.00 2011-10-09 11:43:06.026 282 13116.92 458.14 56940.23 88888.00 2011-10-09 11:43:07.026 282 13117.18 458.26 56940.35 88888.00 2011-10-09 11:43:08.026 282 13116.27 458.63 56940.35 88888.00 2011-10-09 11:43:09.026 282 13116.27 458.38 56939.98 88888.00 2011-10-09 11:43:10.026 282 13116.40 458.01 56939.98 88888.00 2011-10-09 11:43:11.026 282 13115.23 458.51 56940.47 88888.00 2011-10-09 11:43:12.026 282 13115.49 458.26 56940.23 88888.00 2011-10-09 11:43:13.026 282 13115.75 458.63 56940.35 88888.00 2011-10-09 11:43:14.026 282 13116.01 458.01 56939.74 88888.00 2011-10-09 11:43:15.026 282 13115.49 458.14 56940.35 88888.00 2011-10-09 11:43:16.026 282 13114.71 457.89 56940.47 88888.00 2011-10-09 11:43:17.026 282 13115.75 458.26 56939.61 88888.00 2011-10-09 11:43:18.026 282 13115.23 457.76 56940.10 88888.00 2011-10-09 11:43:19.026 282 13115.10 458.14 56939.61 88888.00 2011-10-09 11:43:20.026 282 13115.10 458.01 56940.47 88888.00 2011-10-09 11:43:21.026 282 13115.10 457.52 56940.35 88888.00 2011-10-09 11:43:22.026 282 13114.19 458.01 56939.98 88888.00 2011-10-09 11:43:23.026 282 13114.71 458.01 56940.35 88888.00 2011-10-09 11:43:24.026 282 13115.36 457.02 56939.98 88888.00 2011-10-09 11:43:25.026 282 13114.71 457.89 56939.86 88888.00 2011-10-09 11:43:26.026 282 13115.10 457.76 56939.49 88888.00 2011-10-09 11:43:27.026 282 13115.49 457.64 56939.12 88888.00 2011-10-09 11:43:28.026 282 13113.93 457.39 56940.10 88888.00 2011-10-09 11:43:29.026 282 13114.45 457.89 56939.49 88888.00 2011-10-09 11:43:30.026 282 13114.32 457.64 56940.23 88888.00 2011-10-09 11:43:31.026 282 13114.32 457.76 56939.49 88888.00 2011-10-09 11:43:32.026 282 13113.93 457.89 56939.37 88888.00 2011-10-09 11:43:33.026 282 13114.58 457.27 56938.76 88888.00 2011-10-09 11:43:34.026 282 13114.19 456.65 56938.76 88888.00 2011-10-09 11:43:35.026 282 13115.10 457.02 56939.49 88888.00 2011-10-09 11:43:36.026 282 13114.06 456.77 56939.74 88888.00 2011-10-09 11:43:37.026 282 13114.84 457.76 56939.00 88888.00 2011-10-09 11:43:38.026 282 13114.32 457.64 56939.61 88888.00 2011-10-09 11:43:39.026 282 13114.19 457.52 56938.64 88888.00 2011-10-09 11:43:40.026 282 13114.58 458.01 56939.12 88888.00 2011-10-09 11:43:41.026 282 13114.32 457.64 56938.88 88888.00 2011-10-09 11:43:42.026 282 13114.45 457.64 56939.74 88888.00 2011-10-09 11:43:43.026 282 13114.71 457.27 56938.02 88888.00 2011-10-09 11:43:44.026 282 13114.84 457.39 56939.37 88888.00 2011-10-09 11:43:45.026 282 13114.84 457.52 56938.64 88888.00 2011-10-09 11:43:46.026 282 13115.10 457.02 56939.25 88888.00 2011-10-09 11:43:47.026 282 13115.10 457.39 56938.88 88888.00 2011-10-09 11:43:48.026 282 13115.10 457.76 56938.52 88888.00 2011-10-09 11:43:49.026 282 13116.14 457.52 56938.64 88888.00 2011-10-09 11:43:50.026 282 13115.36 457.52 56939.12 88888.00 2011-10-09 11:43:51.026 282 13115.62 456.77 56939.25 88888.00 2011-10-09 11:43:52.026 282 13116.01 457.89 56938.52 88888.00 2011-10-09 11:43:53.026 282 13116.01 458.88 56939.12 88888.00 2011-10-09 11:43:54.026 282 13116.40 457.52 56938.88 88888.00 2011-10-09 11:43:55.026 282 13115.75 458.14 56938.64 88888.00 2011-10-09 11:43:56.026 282 13116.40 457.76 56938.88 88888.00 2011-10-09 11:43:57.026 282 13116.66 457.39 56938.64 88888.00 2011-10-09 11:43:58.026 282 13116.53 457.89 56938.88 88888.00 2011-10-09 11:43:59.026 282 13116.27 457.89 56938.52 88888.00 2011-10-09 11:44:00.026 282 13117.18 457.64 56938.39 88888.00 2011-10-09 11:44:01.026 282 13116.66 457.89 56939.12 88888.00 2011-10-09 11:44:02.026 282 13117.18 457.27 56939.74 88888.00 2011-10-09 11:44:03.026 282 13116.92 457.52 56939.98 88888.00 2011-10-09 11:44:04.026 282 13116.92 457.52 56939.00 88888.00 2011-10-09 11:44:05.026 282 13117.05 458.26 56938.52 88888.00 2011-10-09 11:44:06.025 282 13117.31 458.51 56939.12 88888.00 2011-10-09 11:44:07.025 282 13116.79 458.38 56939.12 88888.00 2011-10-09 11:44:08.025 282 13116.92 458.38 56939.74 88888.00 2011-10-09 11:44:09.025 282 13117.57 458.26 56939.25 88888.00 2011-10-09 11:44:10.025 282 13117.44 457.39 56939.74 88888.00 2011-10-09 11:44:11.025 282 13117.44 457.76 56939.25 88888.00 2011-10-09 11:44:12.025 282 13117.70 457.64 56939.37 88888.00 2011-10-09 11:44:13.025 282 13118.09 457.76 56939.86 88888.00 2011-10-09 11:44:14.025 282 13117.44 458.51 56939.74 88888.00 2011-10-09 11:44:15.025 282 13117.44 457.89 56939.61 88888.00 2011-10-09 11:44:16.025 282 13117.83 457.89 56939.61 88888.00 2011-10-09 11:44:17.025 282 13116.92 457.76 56939.49 88888.00 2011-10-09 11:44:18.025 282 13117.31 457.89 56939.74 88888.00 2011-10-09 11:44:19.025 282 13117.70 458.14 56940.35 88888.00 2011-10-09 11:44:20.025 282 13117.57 458.14 56939.98 88888.00 2011-10-09 11:44:21.025 282 13117.57 457.14 56939.49 88888.00 2011-10-09 11:44:22.025 282 13117.96 457.64 56939.86 88888.00 2011-10-09 11:44:23.025 282 13117.18 457.52 56939.37 88888.00 2011-10-09 11:44:24.025 282 13117.31 457.39 56939.49 88888.00 2011-10-09 11:44:25.025 282 13117.31 457.27 56939.61 88888.00 2011-10-09 11:44:26.025 282 13116.92 456.77 56939.61 88888.00 2011-10-09 11:44:27.025 282 13116.66 457.76 56939.98 88888.00 2011-10-09 11:44:28.025 282 13117.05 457.27 56940.23 88888.00 2011-10-09 11:44:29.025 282 13117.05 457.64 56940.10 88888.00 2011-10-09 11:44:30.025 282 13116.79 457.39 56940.47 88888.00 2011-10-09 11:44:31.025 282 13116.40 457.76 56940.84 88888.00 2011-10-09 11:44:32.025 282 13116.27 457.52 56940.35 88888.00 2011-10-09 11:44:33.025 282 13117.31 457.52 56940.23 88888.00 2011-10-09 11:44:34.025 282 13117.05 457.64 56939.86 88888.00 2011-10-09 11:44:35.025 282 13117.05 457.02 56939.86 88888.00 2011-10-09 11:44:36.025 282 13117.44 457.14 56940.96 88888.00 2011-10-09 11:44:37.025 282 13117.44 457.02 56940.59 88888.00 2011-10-09 11:44:38.025 282 13117.44 456.65 56940.35 88888.00 2011-10-09 11:44:39.025 282 13117.18 456.90 56940.71 88888.00 2011-10-09 11:44:40.025 282 13117.70 456.90 56940.10 88888.00 2011-10-09 11:44:41.025 282 13118.09 457.14 56940.59 88888.00 2011-10-09 11:44:42.025 282 13117.96 457.27 56939.98 88888.00 2011-10-09 11:44:43.025 282 13118.09 457.52 56940.47 88888.00 2011-10-09 11:44:44.025 282 13118.22 457.39 56940.59 88888.00 2011-10-09 11:44:45.025 282 13117.18 457.27 56939.86 88888.00 2011-10-09 11:44:46.025 282 13117.57 456.40 56940.96 88888.00 2011-10-09 11:44:47.025 282 13118.35 456.77 56940.59 88888.00 2011-10-09 11:44:48.025 282 13118.35 457.02 56940.23 88888.00 2011-10-09 11:44:49.025 282 13118.09 457.27 56940.71 88888.00 2011-10-09 11:44:50.025 282 13119.00 457.02 56941.20 88888.00 2011-10-09 11:44:51.025 282 13119.26 457.76 56940.59 88888.00 2011-10-09 11:44:52.025 282 13118.61 457.39 56940.84 88888.00 2011-10-09 11:44:53.025 282 13119.13 457.27 56940.59 88888.00 2011-10-09 11:44:54.025 282 13119.52 457.52 56941.57 88888.00 2011-10-09 11:44:55.025 282 13119.13 457.27 56941.20 88888.00 2011-10-09 11:44:56.025 282 13118.87 457.39 56940.84 88888.00 2011-10-09 11:44:57.025 282 13118.61 457.14 56941.20 88888.00 2011-10-09 11:44:58.025 282 13119.13 457.52 56941.45 88888.00 2011-10-09 11:44:59.025 282 13119.52 457.27 56941.45 88888.00 2011-10-09 11:45:00.025 282 13119.13 456.90 56941.20 88888.00 2011-10-09 11:45:01.025 282 13119.52 457.64 56941.32 88888.00 2011-10-09 11:45:02.025 282 13119.91 457.27 56941.20 88888.00 2011-10-09 11:45:03.025 282 13120.43 457.89 56941.57 88888.00 2011-10-09 11:45:04.025 282 13119.78 457.89 56941.32 88888.00 2011-10-09 11:45:05.025 282 13120.95 458.26 56942.06 88888.00 2011-10-09 11:45:06.025 282 13120.30 458.14 56942.18 88888.00 2011-10-09 11:45:07.025 282 13120.69 458.14 56942.06 88888.00 2011-10-09 11:45:08.025 282 13120.43 458.51 56941.94 88888.00 2011-10-09 11:45:09.025 282 13120.56 458.38 56941.45 88888.00 2011-10-09 11:45:10.025 282 13121.34 457.89 56942.18 88888.00 2011-10-09 11:45:11.025 282 13120.95 458.01 56941.94 88888.00 2011-10-09 11:45:12.025 282 13121.47 458.14 56942.43 88888.00 2011-10-09 11:45:13.025 282 13120.82 458.51 56942.06 88888.00 2011-10-09 11:45:14.025 282 13121.34 458.14 56941.69 88888.00 2011-10-09 11:45:15.025 282 13121.86 458.51 56942.67 88888.00 2011-10-09 11:45:16.025 282 13121.60 458.51 56942.55 88888.00 2011-10-09 11:45:17.025 282 13122.12 457.64 56942.43 88888.00 2011-10-09 11:45:18.025 282 13122.12 458.38 56942.18 88888.00 2011-10-09 11:45:19.025 282 13121.99 457.76 56943.04 88888.00 2011-10-09 11:45:20.025 282 13122.64 458.38 56942.43 88888.00 2011-10-09 11:45:21.025 282 13122.25 458.01 56942.91 88888.00 2011-10-09 11:45:22.025 282 13122.51 459.99 56943.16 88888.00 2011-10-09 11:45:23.025 282 13122.90 458.51 56943.65 88888.00 2011-10-09 11:45:24.025 282 13123.03 458.01 56943.65 88888.00 2011-10-09 11:45:25.025 282 13122.77 458.14 56943.41 88888.00 2011-10-09 11:45:26.025 282 13123.29 458.38 56943.65 88888.00 2011-10-09 11:45:27.025 282 13123.03 458.38 56943.77 88888.00 2011-10-09 11:45:28.025 282 13123.16 459.25 56944.02 88888.00 2011-10-09 11:45:29.025 282 13123.03 459.75 56943.53 88888.00 2011-10-09 11:45:30.025 282 13123.55 459.37 56943.16 88888.00 2011-10-09 11:45:31.025 282 13123.16 459.37 56944.63 88888.00 2011-10-09 11:45:32.025 282 13123.68 459.50 56944.14 88888.00 2011-10-09 11:45:33.025 282 13123.55 460.12 56944.14 88888.00 2011-10-09 11:45:34.025 282 13123.68 459.25 56944.26 88888.00 2011-10-09 11:45:35.025 282 13123.94 459.87 56944.26 88888.00 2011-10-09 11:45:36.025 282 13123.94 460.12 56944.75 88888.00 2011-10-09 11:45:37.025 282 13123.29 459.75 56944.38 88888.00 2011-10-09 11:45:38.025 282 13123.94 459.62 56944.38 88888.00 2011-10-09 11:45:39.025 282 13123.81 460.36 56944.87 88888.00 2011-10-09 11:45:40.025 282 13123.55 459.62 56944.99 88888.00 2011-10-09 11:45:41.025 282 13123.81 459.87 56945.24 88888.00 2011-10-09 11:45:42.025 282 13124.07 459.37 56945.61 88888.00 2011-10-09 11:45:43.025 282 13124.85 460.24 56944.99 88888.00 2011-10-09 11:45:44.025 282 13124.46 460.36 56945.12 88888.00 2011-10-09 11:45:45.025 282 13123.81 459.37 56944.75 88888.00 2011-10-09 11:45:46.025 282 13123.81 459.62 56946.71 88888.00 2011-10-09 11:45:47.025 282 13124.72 459.62 56946.09 88888.00 2011-10-09 11:45:48.025 282 13124.07 459.13 56945.73 88888.00 2011-10-09 11:45:49.025 282 13123.42 458.88 56946.09 88888.00 2011-10-09 11:45:50.025 282 13123.94 459.37 56945.48 88888.00 2011-10-09 11:45:51.025 282 13124.33 459.99 56945.36 88888.00 2011-10-09 11:45:52.025 282 13124.20 460.12 56945.61 88888.00 2011-10-09 11:45:53.025 282 13124.33 459.13 56945.85 88888.00 2011-10-09 11:45:54.025 282 13124.72 459.25 56946.09 88888.00 2011-10-09 11:45:55.025 282 13124.59 459.62 56945.61 88888.00 2011-10-09 11:45:56.025 282 13123.81 459.62 56945.97 88888.00 2011-10-09 11:45:57.025 282 13124.72 459.75 56945.73 88888.00 2011-10-09 11:45:58.025 282 13123.81 459.50 56945.73 88888.00 2011-10-09 11:45:59.025 282 13123.94 459.00 56945.73 88888.00 2011-10-09 11:46:00.025 282 13124.59 459.87 56946.46 88888.00 2011-10-09 11:46:01.025 282 13124.72 459.62 56946.21 88888.00 2011-10-09 11:46:02.025 282 13125.11 459.75 56946.21 88888.00 2011-10-09 11:46:03.025 282 13124.46 459.25 56946.34 88888.00 2011-10-09 11:46:04.025 282 13124.59 459.62 56946.46 88888.00 2011-10-09 11:46:05.025 282 13124.72 459.50 56945.97 88888.00 2011-10-09 11:46:06.025 282 13124.33 459.25 56946.46 88888.00 2011-10-09 11:46:07.025 282 13123.94 459.62 56946.58 88888.00 2011-10-09 11:46:08.025 282 13124.85 460.12 56946.58 88888.00 2011-10-09 11:46:09.025 282 13124.72 460.24 56946.83 88888.00 2011-10-09 11:46:10.025 282 13124.46 459.87 56946.83 88888.00 2011-10-09 11:46:11.025 282 13124.85 459.25 56946.83 88888.00 2011-10-09 11:46:12.025 282 13124.98 459.00 56946.58 88888.00 2011-10-09 11:46:13.025 282 13124.20 459.75 56946.83 88888.00 2011-10-09 11:46:14.025 282 13125.11 459.00 56947.07 88888.00 2011-10-09 11:46:15.025 282 13124.98 459.62 56946.71 88888.00 2011-10-09 11:46:16.025 282 13124.59 459.50 56946.95 88888.00 2011-10-09 11:46:17.025 282 13125.62 459.75 56947.56 88888.00 2011-10-09 11:46:18.025 282 13125.24 459.75 56946.83 88888.00 2011-10-09 11:46:19.025 282 13124.72 459.62 56947.44 88888.00 2011-10-09 11:46:20.025 282 13125.24 459.62 56946.58 88888.00 2011-10-09 11:46:21.025 282 13124.33 460.24 56947.20 88888.00 2011-10-09 11:46:22.025 282 13125.11 460.24 56947.44 88888.00 2011-10-09 11:46:23.025 282 13124.85 459.99 56946.58 88888.00 2011-10-09 11:46:24.025 282 13124.33 459.99 56946.95 88888.00 2011-10-09 11:46:25.025 282 13124.98 459.62 56946.95 88888.00 2011-10-09 11:46:26.025 282 13125.11 459.50 56946.71 88888.00 2011-10-09 11:46:27.025 282 13124.20 459.37 56947.32 88888.00 2011-10-09 11:46:28.025 282 13125.24 459.75 56947.20 88888.00 2011-10-09 11:46:29.025 282 13125.24 460.24 56947.20 88888.00 2011-10-09 11:46:30.025 282 13125.50 459.37 56947.20 88888.00 2011-10-09 11:46:31.025 282 13125.11 459.50 56947.07 88888.00 2011-10-09 11:46:32.025 282 13125.11 459.13 56946.95 88888.00 2011-10-09 11:46:33.025 282 13124.85 458.88 56946.83 88888.00 2011-10-09 11:46:34.025 282 13125.24 458.88 56947.44 88888.00 2011-10-09 11:46:35.025 282 13126.01 459.25 56947.56 88888.00 2011-10-09 11:46:36.025 282 13125.37 459.75 56947.07 88888.00 2011-10-09 11:46:37.025 282 13126.40 459.25 56948.05 88888.00 2011-10-09 11:46:38.025 282 13126.01 460.12 56948.30 88888.00 2011-10-09 11:46:39.025 282 13126.27 459.13 56948.54 88888.00 2011-10-09 11:46:40.025 282 13126.27 459.37 56948.30 88888.00 2011-10-09 11:46:41.025 282 13126.14 459.99 56947.68 88888.00 2011-10-09 11:46:42.025 282 13126.66 459.87 56947.93 88888.00 2011-10-09 11:46:43.025 282 13126.53 459.62 56947.93 88888.00 2011-10-09 11:46:44.025 282 13125.75 458.88 56947.56 88888.00 2011-10-09 11:46:45.025 282 13126.92 459.50 56947.56 88888.00 2011-10-09 11:46:46.025 282 13126.27 459.50 56947.68 88888.00 2011-10-09 11:46:47.025 282 13126.01 459.50 56947.93 88888.00 2011-10-09 11:46:48.025 282 13126.53 459.13 56947.93 88888.00 2011-10-09 11:46:49.025 282 13126.66 459.75 56947.56 88888.00 2011-10-09 11:46:50.025 282 13125.88 458.75 56948.54 88888.00 2011-10-09 11:46:51.025 282 13125.88 459.75 56947.68 88888.00 2011-10-09 11:46:52.025 282 13125.88 460.24 56947.44 88888.00 2011-10-09 11:46:53.025 282 13126.01 460.12 56948.54 88888.00 2011-10-09 11:46:54.025 282 13126.01 459.75 56948.54 88888.00 2011-10-09 11:46:55.025 282 13126.79 459.75 56948.42 88888.00 2011-10-09 11:46:56.025 282 13126.01 460.36 56948.05 88888.00 2011-10-09 11:46:57.025 282 13126.14 460.12 56947.68 88888.00 2011-10-09 11:46:58.025 282 13126.53 459.50 56948.54 88888.00 2011-10-09 11:46:59.025 282 13126.53 460.74 56948.79 88888.00 2011-10-09 11:47:00.025 282 13126.92 460.49 56947.20 88888.00 2011-10-09 11:47:01.025 282 13126.40 459.99 56948.17 88888.00 2011-10-09 11:47:02.025 282 13125.88 460.24 56947.93 88888.00 2011-10-09 11:47:03.025 282 13126.79 459.99 56949.03 88888.00 2011-10-09 11:47:04.025 282 13126.01 460.74 56948.66 88888.00 2011-10-09 11:47:05.025 282 13126.40 460.61 56948.54 88888.00 2011-10-09 11:47:06.025 282 13126.27 460.36 56948.30 88888.00 2011-10-09 11:47:07.025 282 13126.53 460.24 56948.54 88888.00 2011-10-09 11:47:08.025 282 13126.01 459.75 56948.79 88888.00 2011-10-09 11:47:09.025 282 13126.40 460.24 56948.66 88888.00 2011-10-09 11:47:10.025 282 13126.92 459.99 56948.54 88888.00 2011-10-09 11:47:11.025 282 13127.18 459.62 56948.42 88888.00 2011-10-09 11:47:12.025 282 13127.96 460.12 56948.42 88888.00 2011-10-09 11:47:13.025 282 13127.05 460.49 56948.42 88888.00 2011-10-09 11:47:14.025 282 13127.44 460.74 56948.54 88888.00 2011-10-09 11:47:15.025 282 13127.57 460.49 56948.42 88888.00 2011-10-09 11:47:16.025 282 13127.70 460.24 56949.03 88888.00 2011-10-09 11:47:17.025 282 13127.05 459.87 56948.91 88888.00 2011-10-09 11:47:18.025 282 13127.18 460.36 56949.03 88888.00 2011-10-09 11:47:19.025 282 13127.44 459.99 56948.54 88888.00 2011-10-09 11:47:20.025 282 13127.57 459.62 56948.66 88888.00 2011-10-09 11:47:21.025 282 13127.96 459.99 56948.79 88888.00 2011-10-09 11:47:22.025 282 13127.83 460.12 56949.15 88888.00 2011-10-09 11:47:23.025 282 13127.31 460.12 56948.66 88888.00 2011-10-09 11:47:24.025 282 13127.05 459.75 56949.15 88888.00 2011-10-09 11:47:25.025 282 13127.70 459.99 56948.91 88888.00 2011-10-09 11:47:26.025 282 13127.70 459.62 56948.79 88888.00 2011-10-09 11:47:27.025 282 13127.96 459.13 56949.64 88888.00 2011-10-09 11:47:28.025 282 13127.05 460.24 56949.15 88888.00 2011-10-09 11:47:29.025 282 13128.09 460.12 56949.27 88888.00 2011-10-09 11:47:30.025 282 13127.83 459.50 56948.79 88888.00 2011-10-09 11:47:31.025 282 13127.96 459.50 56948.79 88888.00 2011-10-09 11:47:32.025 282 13128.22 459.99 56949.39 88888.00 2011-10-09 11:47:33.025 282 13128.48 459.13 56949.03 88888.00 2011-10-09 11:47:34.025 282 13128.74 459.75 56949.03 88888.00 2011-10-09 11:47:35.025 282 13129.00 459.62 56949.64 88888.00 2011-10-09 11:47:36.025 282 13128.87 459.62 56949.39 88888.00 2011-10-09 11:47:37.025 282 13128.35 459.87 56948.30 88888.00 2011-10-09 11:47:38.025 282 13128.87 460.74 56949.39 88888.00 2011-10-09 11:47:39.025 282 13128.61 459.62 56948.91 88888.00 2011-10-09 11:47:40.025 282 13129.00 460.36 56948.79 88888.00 2011-10-09 11:47:41.025 282 13129.52 460.12 56949.39 88888.00 2011-10-09 11:47:42.025 282 13128.61 459.87 56949.15 88888.00 2011-10-09 11:47:43.025 282 13129.52 460.12 56949.64 88888.00 2011-10-09 11:47:44.025 282 13129.39 460.12 56949.27 88888.00 2011-10-09 11:47:45.025 282 13128.87 459.75 56949.03 88888.00 2011-10-09 11:47:46.025 282 13129.26 460.61 56949.15 88888.00 2011-10-09 11:47:47.025 282 13128.74 459.75 56948.54 88888.00 2011-10-09 11:47:48.025 282 13129.26 459.50 56949.76 88888.00 2011-10-09 11:47:49.025 282 13129.39 460.12 56949.27 88888.00 2011-10-09 11:47:50.025 282 13129.39 459.75 56949.52 88888.00 2011-10-09 11:47:51.025 282 13129.39 459.62 56949.03 88888.00 2011-10-09 11:47:52.025 282 13129.52 460.74 56949.52 88888.00 2011-10-09 11:47:53.025 282 13129.13 460.61 56949.39 88888.00 2011-10-09 11:47:54.025 282 13129.26 460.36 56949.64 88888.00 2011-10-09 11:47:55.025 282 13128.87 459.99 56949.39 88888.00 2011-10-09 11:47:56.025 282 13129.13 459.99 56949.52 88888.00 2011-10-09 11:47:57.025 282 13129.00 460.24 56949.64 88888.00 2011-10-09 11:47:58.025 282 13129.00 460.12 56949.39 88888.00 2011-10-09 11:47:59.025 282 13129.13 459.50 56949.39 88888.00 2011-10-09 11:48:00.025 282 13129.26 459.99 56949.76 88888.00 2011-10-09 11:48:01.025 282 13128.87 459.00 56949.03 88888.00 2011-10-09 11:48:02.025 282 13128.61 459.62 56949.15 88888.00 2011-10-09 11:48:03.025 282 13128.74 459.75 56949.03 88888.00 2011-10-09 11:48:04.025 282 13127.96 459.62 56949.52 88888.00 2011-10-09 11:48:05.025 282 13128.35 459.75 56949.27 88888.00 2011-10-09 11:48:06.025 282 13128.74 459.37 56949.15 88888.00 2011-10-09 11:48:07.025 282 13127.96 459.50 56949.88 88888.00 2011-10-09 11:48:08.025 282 13128.87 459.75 56949.52 88888.00 2011-10-09 11:48:09.025 282 13128.87 459.75 56948.91 88888.00 2011-10-09 11:48:10.025 282 13128.61 459.87 56949.76 88888.00 2011-10-09 11:48:11.025 282 13128.87 459.62 56949.27 88888.00 2011-10-09 11:48:12.025 282 13129.26 459.50 56949.88 88888.00 2011-10-09 11:48:13.025 282 13128.48 458.75 56949.03 88888.00 2011-10-09 11:48:14.025 282 13128.74 459.00 56949.39 88888.00 2011-10-09 11:48:15.025 282 13128.48 458.88 56949.64 88888.00 2011-10-09 11:48:16.025 282 13128.22 459.00 56948.91 88888.00 2011-10-09 11:48:17.025 282 13127.96 459.00 56949.39 88888.00 2011-10-09 11:48:18.025 282 13128.61 459.25 56949.27 88888.00 2011-10-09 11:48:19.025 282 13128.35 459.62 56949.15 88888.00 2011-10-09 11:48:20.025 282 13129.00 459.13 56949.27 88888.00 2011-10-09 11:48:21.025 282 13128.61 459.50 56949.76 88888.00 2011-10-09 11:48:22.025 282 13128.22 460.24 56949.27 88888.00 2011-10-09 11:48:23.025 282 13129.91 459.75 56949.64 88888.00 2011-10-09 11:48:24.025 282 13129.26 459.37 56949.39 88888.00 2011-10-09 11:48:25.025 282 13129.65 459.25 56949.15 88888.00 2011-10-09 11:48:26.025 282 13129.78 459.13 56949.64 88888.00 2011-10-09 11:48:27.025 282 13129.39 459.50 56949.39 88888.00 2011-10-09 11:48:28.025 282 13128.87 459.75 56949.64 88888.00 2011-10-09 11:48:29.025 282 13128.61 459.75 56949.39 88888.00 2011-10-09 11:48:30.025 282 13128.74 459.50 56949.03 88888.00 2011-10-09 11:48:31.025 282 13128.35 459.13 56949.27 88888.00 2011-10-09 11:48:32.025 282 13128.35 459.37 56949.15 88888.00 2011-10-09 11:48:33.025 282 13128.09 459.62 56949.39 88888.00 2011-10-09 11:48:34.025 282 13127.57 458.75 56949.64 88888.00 2011-10-09 11:48:35.025 282 13127.57 459.00 56949.52 88888.00 2011-10-09 11:48:36.025 282 13127.05 459.00 56949.39 88888.00 2011-10-09 11:48:37.025 282 13127.57 458.38 56949.15 88888.00 2011-10-09 11:48:38.025 282 13127.31 458.75 56949.39 88888.00 2011-10-09 11:48:39.025 282 13127.57 458.51 56949.03 88888.00 2011-10-09 11:48:40.025 282 13128.87 458.63 56949.52 88888.00 2011-10-09 11:48:41.025 282 13127.96 459.37 56949.03 88888.00 2011-10-09 11:48:42.025 282 13127.83 458.75 56948.30 88888.00 2011-10-09 11:48:43.025 282 13127.96 459.37 56948.79 88888.00 2011-10-09 11:48:44.025 282 13128.74 458.63 56948.91 88888.00 2011-10-09 11:48:45.025 282 13129.39 459.13 56949.15 88888.00 2011-10-09 11:48:46.025 282 13127.44 459.00 56948.79 88888.00 2011-10-09 11:48:47.025 282 13127.70 459.00 56948.66 88888.00 2011-10-09 11:48:48.025 282 13128.09 458.88 56948.66 88888.00 2011-10-09 11:48:49.025 282 13127.83 458.88 56949.15 88888.00 2011-10-09 11:48:50.025 282 13127.57 459.00 56948.30 88888.00 2011-10-09 11:48:51.025 282 13127.31 458.63 56948.05 88888.00 2011-10-09 11:48:52.025 282 13127.96 459.25 56948.79 88888.00 2011-10-09 11:48:53.025 282 13126.66 458.75 56948.54 88888.00 2011-10-09 11:48:54.025 282 13127.31 458.75 56948.30 88888.00 2011-10-09 11:48:55.025 282 13126.92 458.63 56947.93 88888.00 2011-10-09 11:48:56.025 282 13126.14 458.75 56947.80 88888.00 2011-10-09 11:48:57.025 282 13127.18 459.00 56948.05 88888.00 2011-10-09 11:48:58.025 282 13127.57 458.51 56948.42 88888.00 2011-10-09 11:48:59.025 282 13127.18 459.13 56948.66 88888.00 2011-10-09 11:49:00.025 282 13126.79 458.75 56948.05 88888.00 2011-10-09 11:49:01.025 282 13127.31 458.38 56947.93 88888.00 2011-10-09 11:49:02.025 282 13127.18 458.51 56948.30 88888.00 2011-10-09 11:49:03.025 282 13126.66 458.75 56948.54 88888.00 2011-10-09 11:49:04.025 282 13127.05 458.51 56948.17 88888.00 2011-10-09 11:49:05.025 282 13126.53 458.75 56948.30 88888.00 2011-10-09 11:49:06.025 282 13126.40 458.88 56948.66 88888.00 2011-10-09 11:49:07.025 282 13126.40 458.26 56948.30 88888.00 2011-10-09 11:49:08.025 282 13126.92 458.51 56948.17 88888.00 2011-10-09 11:49:09.025 282 13126.40 458.26 56947.20 88888.00 2011-10-09 11:49:10.025 282 13125.62 458.88 56947.56 88888.00 2011-10-09 11:49:11.025 282 13125.62 458.63 56947.68 88888.00 2011-10-09 11:49:12.025 282 13125.62 459.37 56948.05 88888.00 2011-10-09 11:49:13.025 282 13125.62 458.51 56947.68 88888.00 2011-10-09 11:49:14.025 282 13125.50 458.38 56947.44 88888.00 2011-10-09 11:49:15.025 282 13125.62 459.13 56947.93 88888.00 2011-10-09 11:49:16.025 282 13125.75 458.63 56947.56 88888.00 2011-10-09 11:49:17.025 282 13125.62 458.26 56947.20 88888.00 2011-10-09 11:49:18.025 282 13126.14 458.51 56947.20 88888.00 2011-10-09 11:49:19.025 282 13126.27 457.76 56946.95 88888.00 2011-10-09 11:49:20.025 282 13125.88 457.64 56947.32 88888.00 2011-10-09 11:49:21.025 282 13126.53 458.01 56947.07 88888.00 2011-10-09 11:49:22.025 282 13125.62 458.01 56947.07 88888.00 2011-10-09 11:49:23.025 282 13126.40 457.89 56947.44 88888.00 2011-10-09 11:49:24.025 282 13125.11 458.14 56947.56 88888.00 2011-10-09 11:49:25.025 282 13125.11 458.26 56947.20 88888.00 2011-10-09 11:49:26.025 282 13125.37 457.76 56947.44 88888.00 2011-10-09 11:49:27.025 282 13125.75 457.39 56946.58 88888.00 2011-10-09 11:49:28.025 282 13125.11 457.27 56947.68 88888.00 2011-10-09 11:49:29.025 282 13125.11 457.64 56946.95 88888.00 2011-10-09 11:49:30.025 282 13124.85 457.89 56947.20 88888.00 2011-10-09 11:49:31.025 282 13124.98 457.52 56946.58 88888.00 2011-10-09 11:49:32.025 282 13124.46 458.63 56946.58 88888.00 2011-10-09 11:49:33.025 282 13124.72 457.64 56946.46 88888.00 2011-10-09 11:49:34.025 282 13124.46 457.39 56946.95 88888.00 2011-10-09 11:49:35.025 282 13124.85 457.52 56946.58 88888.00 2011-10-09 11:49:36.025 282 13124.98 457.89 56946.46 88888.00 2011-10-09 11:49:37.025 282 13125.62 458.14 56946.83 88888.00 2011-10-09 11:49:38.025 282 13125.11 458.01 56945.97 88888.00 2011-10-09 11:49:39.025 282 13124.85 458.01 56946.21 88888.00 2011-10-09 11:49:40.025 282 13125.24 457.14 56946.95 88888.00 2011-10-09 11:49:41.025 282 13124.85 457.52 56946.58 88888.00 2011-10-09 11:49:42.025 282 13124.85 458.14 56946.21 88888.00 2011-10-09 11:49:43.025 282 13125.24 457.52 56946.58 88888.00 2011-10-09 11:49:44.025 282 13125.75 457.39 56946.71 88888.00 2011-10-09 11:49:45.025 282 13124.98 456.90 56946.71 88888.00 2011-10-09 11:49:46.025 282 13126.27 457.27 56947.20 88888.00 2011-10-09 11:49:47.025 282 13125.62 457.76 56947.32 88888.00 2011-10-09 11:49:48.025 282 13125.62 457.89 56947.20 88888.00 2011-10-09 11:49:49.025 282 13125.62 457.64 56946.71 88888.00 2011-10-09 11:49:50.025 282 13125.75 457.64 56946.46 88888.00 2011-10-09 11:49:51.025 282 13126.79 457.64 56946.34 88888.00 2011-10-09 11:49:52.025 282 13126.27 457.52 56946.95 88888.00 2011-10-09 11:49:53.025 282 13126.27 458.26 56946.95 88888.00 2011-10-09 11:49:54.025 282 13126.40 457.14 56946.95 88888.00 2011-10-09 11:49:55.025 282 13126.66 457.76 56946.71 88888.00 2011-10-09 11:49:56.025 282 13126.66 457.39 56946.83 88888.00 2011-10-09 11:49:57.025 282 13127.44 456.77 56947.20 88888.00 2011-10-09 11:49:58.025 282 13127.44 457.39 56947.56 88888.00 2011-10-09 11:49:59.025 282 13127.70 457.64 56946.95 88888.00 2011-10-09 11:50:00.025 282 13127.44 457.39 56947.80 88888.00 2011-10-09 11:50:01.025 282 13127.57 458.26 56947.44 88888.00 2011-10-09 11:50:02.025 282 13127.96 458.01 56947.56 88888.00 2011-10-09 11:50:03.025 282 13127.57 457.76 56947.07 88888.00 2011-10-09 11:50:04.025 282 13128.09 458.01 56946.95 88888.00 2011-10-09 11:50:05.025 282 13127.57 458.51 56947.56 88888.00 2011-10-09 11:50:06.025 282 13127.31 458.88 56947.44 88888.00 2011-10-09 11:50:07.025 282 13128.35 457.76 56948.05 88888.00 2011-10-09 11:50:08.025 282 13127.57 458.01 56947.68 88888.00 2011-10-09 11:50:09.025 282 13127.96 458.38 56947.44 88888.00 2011-10-09 11:50:10.025 282 13127.57 457.76 56947.93 88888.00 2011-10-09 11:50:11.025 282 13127.18 458.75 56948.05 88888.00 2011-10-09 11:50:12.025 282 13127.57 458.63 56947.56 88888.00 2011-10-09 11:50:13.025 282 13127.96 457.89 56947.44 88888.00 2011-10-09 11:50:14.025 282 13127.96 458.51 56948.05 88888.00 2011-10-09 11:50:15.025 282 13128.09 458.38 56947.56 88888.00 2011-10-09 11:50:16.025 282 13126.79 458.14 56948.05 88888.00 2011-10-09 11:50:17.025 282 13127.18 457.89 56947.80 88888.00 2011-10-09 11:50:18.025 282 13126.92 458.38 56948.42 88888.00 2011-10-09 11:50:19.025 282 13127.44 458.01 56948.17 88888.00 2011-10-09 11:50:20.025 282 13127.05 458.14 56947.93 88888.00 2011-10-09 11:50:21.025 282 13128.22 458.14 56948.17 88888.00 2011-10-09 11:50:22.025 282 13127.57 459.13 56948.05 88888.00 2011-10-09 11:50:23.025 282 13127.70 458.14 56947.93 88888.00 2011-10-09 11:50:24.025 282 13128.09 458.51 56947.07 88888.00 2011-10-09 11:50:25.025 282 13127.96 458.51 56948.17 88888.00 2011-10-09 11:50:26.025 282 13127.96 458.51 56947.80 88888.00 2011-10-09 11:50:27.025 282 13127.96 459.00 56948.17 88888.00 2011-10-09 11:50:28.025 282 13127.57 458.26 56948.17 88888.00 2011-10-09 11:50:29.025 282 13127.57 458.63 56948.05 88888.00 2011-10-09 11:50:30.025 282 13127.57 458.63 56948.17 88888.00 2011-10-09 11:50:31.025 282 13127.31 458.38 56947.68 88888.00 2011-10-09 11:50:32.025 282 13127.18 458.88 56946.95 88888.00 2011-10-09 11:50:33.025 282 13127.44 458.75 56947.32 88888.00 2011-10-09 11:50:34.025 282 13127.57 458.75 56947.80 88888.00 2011-10-09 11:50:35.025 282 13127.57 458.63 56947.44 88888.00 2011-10-09 11:50:36.025 282 13127.70 458.75 56947.68 88888.00 2011-10-09 11:50:37.025 282 13127.83 458.63 56947.56 88888.00 2011-10-09 11:50:38.025 282 13126.40 459.00 56947.44 88888.00 2011-10-09 11:50:39.025 282 13127.57 458.63 56947.32 88888.00 2011-10-09 11:50:40.025 282 13126.92 458.75 56947.32 88888.00 2011-10-09 11:50:41.025 282 13128.22 458.26 56947.80 88888.00 2011-10-09 11:50:42.025 282 13127.44 457.89 56947.56 88888.00 2011-10-09 11:50:43.025 282 13127.57 458.14 56947.56 88888.00 2011-10-09 11:50:44.025 282 13127.18 458.01 56947.68 88888.00 2011-10-09 11:50:45.025 282 13126.92 457.76 56947.44 88888.00 2011-10-09 11:50:46.025 282 13127.18 458.14 56947.32 88888.00 2011-10-09 11:50:47.025 282 13127.18 457.52 56947.20 88888.00 2011-10-09 11:50:48.025 282 13127.18 458.01 56947.20 88888.00 2011-10-09 11:50:49.025 282 13127.96 457.76 56947.07 88888.00 2011-10-09 11:50:50.025 282 13127.83 458.26 56946.58 88888.00 2011-10-09 11:50:51.025 282 13127.44 459.62 56947.44 88888.00 2011-10-09 11:50:52.025 282 13127.31 459.00 56947.32 88888.00 2011-10-09 11:50:53.025 282 13127.18 458.75 56947.44 88888.00 2011-10-09 11:50:54.025 282 13127.83 457.52 56947.32 88888.00 2011-10-09 11:50:55.025 282 13127.96 458.51 56947.80 88888.00 2011-10-09 11:50:56.025 282 13127.70 457.89 56947.44 88888.00 2011-10-09 11:50:57.025 282 13127.44 458.51 56947.68 88888.00 2011-10-09 11:50:58.025 282 13128.09 458.26 56947.56 88888.00 2011-10-09 11:50:59.025 282 13126.92 458.63 56946.71 88888.00 2011-10-09 11:51:00.025 282 13127.18 458.63 56947.80 88888.00 2011-10-09 11:51:01.025 282 13127.18 458.63 56947.44 88888.00 2011-10-09 11:51:02.025 282 13126.92 458.26 56947.44 88888.00 2011-10-09 11:51:03.025 282 13127.18 457.76 56946.83 88888.00 2011-10-09 11:51:04.025 282 13126.40 457.64 56946.83 88888.00 2011-10-09 11:51:05.025 282 13126.40 458.14 56946.58 88888.00 2011-10-09 11:51:06.025 282 13126.14 457.76 56947.44 88888.00 2011-10-09 11:51:07.025 282 13126.92 457.89 56946.95 88888.00 2011-10-09 11:51:08.025 282 13126.14 458.63 56946.83 88888.00 2011-10-09 11:51:09.025 282 13125.88 458.38 56947.07 88888.00 2011-10-09 11:51:10.025 282 13126.01 458.14 56946.71 88888.00 2011-10-09 11:51:11.025 282 13125.24 457.89 56946.46 88888.00 2011-10-09 11:51:12.025 282 13125.24 457.89 56946.58 88888.00 2011-10-09 11:51:13.025 282 13124.72 458.01 56946.95 88888.00 2011-10-09 11:51:14.025 282 13124.72 458.63 56946.46 88888.00 2011-10-09 11:51:15.025 282 13123.55 458.26 56946.58 88888.00 2011-10-09 11:51:16.025 282 13124.46 457.76 56946.71 88888.00 2011-10-09 11:51:17.025 282 13123.81 457.76 56945.97 88888.00 2011-10-09 11:51:18.025 282 13123.42 457.52 56945.97 88888.00 2011-10-09 11:51:19.025 282 13123.03 457.76 56945.73 88888.00 2011-10-09 11:51:20.025 282 13123.16 458.14 56945.97 88888.00 2011-10-09 11:51:21.025 282 13123.55 458.01 56945.48 88888.00 2011-10-09 11:51:22.025 282 13122.12 457.76 56945.24 88888.00 2011-10-09 11:51:23.025 282 13122.90 457.52 56945.12 88888.00 2011-10-09 11:51:24.025 282 13123.16 458.26 56945.61 88888.00 2011-10-09 11:51:25.025 282 13122.90 458.26 56945.12 88888.00 2011-10-09 11:51:26.025 282 13122.90 458.38 56944.87 88888.00 2011-10-09 11:51:27.025 282 13122.25 457.89 56945.48 88888.00 2011-10-09 11:51:28.025 282 13122.64 458.14 56945.36 88888.00 2011-10-09 11:51:29.025 282 13122.77 458.51 56944.14 88888.00 2011-10-09 11:51:30.025 282 13121.99 457.64 56945.36 88888.00 2011-10-09 11:51:31.025 282 13121.47 457.14 56944.26 88888.00 2011-10-09 11:51:32.025 282 13121.21 457.76 56943.53 88888.00 2011-10-09 11:51:33.025 282 13120.56 458.01 56943.89 88888.00 2011-10-09 11:51:34.025 282 13121.47 457.76 56943.89 88888.00 2011-10-09 11:51:35.025 282 13121.99 457.02 56943.77 88888.00 2011-10-09 11:51:36.025 282 13122.12 457.64 56944.14 88888.00 2011-10-09 11:51:37.025 282 13121.47 457.52 56944.26 88888.00 2011-10-09 11:51:38.025 282 13121.21 457.14 56943.04 88888.00 2011-10-09 11:51:39.025 282 13121.73 457.39 56943.41 88888.00 2011-10-09 11:51:40.025 282 13121.34 457.14 56943.16 88888.00 2011-10-09 11:51:41.025 282 13121.73 457.27 56943.41 88888.00 2011-10-09 11:51:42.025 282 13121.86 458.01 56943.89 88888.00 2011-10-09 11:51:43.025 282 13121.73 457.76 56943.77 88888.00 2011-10-09 11:51:44.025 282 13120.95 457.89 56943.77 88888.00 2011-10-09 11:51:45.025 282 13121.60 457.27 56943.65 88888.00 2011-10-09 11:51:46.025 282 13121.60 457.02 56943.04 88888.00 2011-10-09 11:51:47.025 282 13121.47 457.64 56943.04 88888.00 2011-10-09 11:51:48.025 282 13120.69 457.52 56943.28 88888.00 2011-10-09 11:51:49.025 282 13120.69 457.52 56942.79 88888.00 2011-10-09 11:51:50.025 282 13120.69 457.14 56942.79 88888.00 2011-10-09 11:51:51.025 282 13120.17 457.52 56942.79 88888.00 2011-10-09 11:51:52.025 282 13120.56 457.52 56943.28 88888.00 2011-10-09 11:51:53.025 282 13120.69 456.77 56943.04 88888.00 2011-10-09 11:51:54.025 282 13120.04 456.77 56943.04 88888.00 2011-10-09 11:51:55.025 282 13120.04 457.52 56943.16 88888.00 2011-10-09 11:51:56.025 282 13119.52 457.39 56942.67 88888.00 2011-10-09 11:51:57.025 282 13119.78 456.90 56942.43 88888.00 2011-10-09 11:51:58.025 282 13119.65 457.27 56942.55 88888.00 2011-10-09 11:51:59.025 282 13119.13 457.39 56942.06 88888.00 2011-10-09 11:52:00.025 282 13119.65 457.14 56942.43 88888.00 2011-10-09 11:52:01.025 282 13120.17 456.77 56941.82 88888.00 2011-10-09 11:52:02.025 282 13119.78 456.77 56941.82 88888.00 2011-10-09 11:52:03.025 282 13119.39 456.03 56941.20 88888.00 2011-10-09 11:52:04.025 282 13119.91 457.27 56941.32 88888.00 2011-10-09 11:52:05.025 282 13119.39 457.02 56941.32 88888.00 2011-10-09 11:52:06.025 282 13120.30 456.65 56941.69 88888.00 2011-10-09 11:52:07.025 282 13120.30 456.65 56941.45 88888.00 2011-10-09 11:52:08.025 282 13119.39 457.02 56941.45 88888.00 2011-10-09 11:52:09.025 282 13120.17 456.53 56941.32 88888.00 2011-10-09 11:52:10.025 282 13119.13 457.52 56940.71 88888.00 2011-10-09 11:52:11.025 282 13119.78 457.27 56940.84 88888.00 2011-10-09 11:52:12.025 282 13119.78 456.90 56940.84 88888.00 2011-10-09 11:52:13.025 282 13120.43 457.27 56940.59 88888.00 2011-10-09 11:52:14.025 282 13120.56 457.02 56940.35 88888.00 2011-10-09 11:52:15.025 282 13120.82 458.01 56940.47 88888.00 2011-10-09 11:52:16.025 282 13121.08 456.77 56940.35 88888.00 2011-10-09 11:52:17.025 282 13121.08 457.14 56940.84 88888.00 2011-10-09 11:52:18.025 282 13121.08 458.01 56940.71 88888.00 2011-10-09 11:52:19.025 282 13121.21 457.64 56940.47 88888.00 2011-10-09 11:52:20.025 282 13121.21 457.27 56940.47 88888.00 2011-10-09 11:52:21.025 282 13121.08 458.01 56939.98 88888.00 2011-10-09 11:52:22.025 282 13120.69 457.14 56940.35 88888.00 2011-10-09 11:52:23.025 282 13121.21 457.52 56940.84 88888.00 2011-10-09 11:52:24.025 282 13121.34 458.01 56940.10 88888.00 2011-10-09 11:52:25.025 282 13120.82 457.52 56940.71 88888.00 2011-10-09 11:52:26.025 282 13121.21 457.76 56940.59 88888.00 2011-10-09 11:52:27.025 282 13121.21 457.14 56940.47 88888.00 2011-10-09 11:52:28.025 282 13120.95 458.01 56940.59 88888.00 2011-10-09 11:52:29.025 282 13120.69 458.26 56940.84 88888.00 2011-10-09 11:52:30.025 282 13120.82 458.63 56941.20 88888.00 2011-10-09 11:52:31.025 282 13120.95 458.51 56940.59 88888.00 2011-10-09 11:52:32.025 282 13120.30 457.89 56940.35 88888.00 2011-10-09 11:52:33.025 282 13121.34 457.76 56940.47 88888.00 2011-10-09 11:52:34.025 282 13121.08 458.26 56940.96 88888.00 2011-10-09 11:52:35.025 282 13121.08 457.89 56940.96 88888.00 2011-10-09 11:52:36.025 282 13120.69 458.26 56940.71 88888.00 2011-10-09 11:52:37.025 282 13120.69 458.38 56941.08 88888.00 2011-10-09 11:52:38.025 282 13120.56 458.14 56940.47 88888.00 2011-10-09 11:52:39.025 282 13120.69 457.64 56940.84 88888.00 2011-10-09 11:52:40.025 282 13119.78 457.64 56940.71 88888.00 2011-10-09 11:52:41.025 282 13120.82 458.01 56941.32 88888.00 2011-10-09 11:52:42.025 282 13120.30 457.39 56940.84 88888.00 2011-10-09 11:52:43.025 282 13120.30 457.14 56941.32 88888.00 2011-10-09 11:52:44.025 282 13119.91 457.14 56940.96 88888.00 2011-10-09 11:52:45.025 282 13120.17 456.77 56940.96 88888.00 2011-10-09 11:52:46.025 282 13119.78 456.28 56940.59 88888.00 2011-10-09 11:52:47.025 282 13119.91 457.64 56940.84 88888.00 2011-10-09 11:52:48.025 282 13120.30 457.14 56940.84 88888.00 2011-10-09 11:52:49.025 282 13119.52 456.90 56940.84 88888.00 2011-10-09 11:52:50.025 282 13120.17 456.65 56940.59 88888.00 2011-10-09 11:52:51.025 282 13119.78 456.28 56941.08 88888.00 2011-10-09 11:52:52.025 282 13119.65 456.90 56941.08 88888.00 2011-10-09 11:52:53.025 282 13120.43 456.65 56940.96 88888.00 2011-10-09 11:52:54.025 282 13119.78 457.02 56940.84 88888.00 2011-10-09 11:52:55.025 282 13120.04 456.65 56941.08 88888.00 2011-10-09 11:52:56.025 282 13119.39 456.28 56939.98 88888.00 2011-10-09 11:52:57.025 282 13120.30 457.02 56941.20 88888.00 2011-10-09 11:52:58.025 282 13120.30 456.90 56941.08 88888.00 2011-10-09 11:52:59.025 282 13119.78 456.90 56940.96 88888.00 2011-10-09 11:53:00.025 282 13120.69 456.65 56940.47 88888.00 2011-10-09 11:53:01.025 282 13120.17 457.14 56940.59 88888.00 2011-10-09 11:53:02.025 282 13120.43 457.27 56940.47 88888.00 2011-10-09 11:53:03.025 282 13120.69 457.27 56940.84 88888.00 2011-10-09 11:53:04.025 282 13121.21 457.02 56940.59 88888.00 2011-10-09 11:53:05.025 282 13121.60 457.64 56940.47 88888.00 2011-10-09 11:53:06.025 282 13122.51 458.51 56940.96 88888.00 2011-10-09 11:53:07.025 282 13121.21 457.27 56940.59 88888.00 2011-10-09 11:53:08.025 282 13121.73 457.76 56940.71 88888.00 2011-10-09 11:53:09.025 282 13122.25 457.14 56941.20 88888.00 2011-10-09 11:53:10.025 282 13123.03 457.39 56941.45 88888.00 2011-10-09 11:53:11.025 282 13122.77 457.89 56940.59 88888.00 2011-10-09 11:53:12.025 282 13123.16 458.14 56941.20 88888.00 2011-10-09 11:53:13.025 282 13122.51 458.01 56941.20 88888.00 2011-10-09 11:53:14.025 282 13122.77 457.89 56940.84 88888.00 2011-10-09 11:53:15.025 282 13122.38 458.14 56941.45 88888.00 2011-10-09 11:53:16.025 282 13122.12 458.14 56941.69 88888.00 2011-10-09 11:53:17.025 282 13122.25 458.14 56941.08 88888.00 2011-10-09 11:53:18.025 282 13122.12 458.14 56941.20 88888.00 2011-10-09 11:53:19.025 282 13121.73 457.39 56940.96 88888.00 2011-10-09 11:53:20.025 282 13121.73 457.89 56941.08 88888.00 2011-10-09 11:53:21.025 282 13121.47 457.76 56941.08 88888.00 2011-10-09 11:53:22.025 282 13121.99 457.39 56941.57 88888.00 2011-10-09 11:53:23.025 282 13121.60 457.52 56941.69 88888.00 2011-10-09 11:53:24.025 282 13121.86 457.64 56941.57 88888.00 2011-10-09 11:53:25.025 282 13121.34 457.02 56941.82 88888.00 2011-10-09 11:53:26.025 282 13121.47 458.01 56941.57 88888.00 2011-10-09 11:53:27.025 282 13120.82 457.64 56941.45 88888.00 2011-10-09 11:53:28.025 282 13120.95 457.14 56941.57 88888.00 2011-10-09 11:53:29.025 282 13120.17 457.64 56940.84 88888.00 2011-10-09 11:53:30.025 282 13120.17 458.14 56941.20 88888.00 2011-10-09 11:53:31.025 282 13120.69 457.64 56940.71 88888.00 2011-10-09 11:53:32.025 282 13121.08 457.52 56941.32 88888.00 2011-10-09 11:53:33.025 282 13121.08 457.52 56940.47 88888.00 2011-10-09 11:53:34.025 282 13120.56 457.52 56940.84 88888.00 2011-10-09 11:53:35.025 282 13120.82 457.52 56941.08 88888.00 2011-10-09 11:53:36.025 282 13120.30 458.14 56940.84 88888.00 2011-10-09 11:53:37.025 282 13120.69 457.76 56941.45 88888.00 2011-10-09 11:53:38.025 282 13120.43 458.14 56940.96 88888.00 2011-10-09 11:53:39.025 282 13120.69 457.02 56940.96 88888.00 2011-10-09 11:53:40.025 282 13120.56 457.76 56941.20 88888.00 2011-10-09 11:53:41.025 282 13120.56 458.14 56941.32 88888.00 2011-10-09 11:53:42.025 282 13120.30 457.89 56941.57 88888.00 2011-10-09 11:53:43.025 282 13120.82 458.38 56941.20 88888.00 2011-10-09 11:53:44.025 282 13121.08 457.52 56940.84 88888.00 2011-10-09 11:53:45.025 282 13121.21 457.52 56941.57 88888.00 2011-10-09 11:53:46.025 282 13121.21 457.27 56941.45 88888.00 2011-10-09 11:53:47.025 282 13121.47 457.76 56941.45 88888.00 2011-10-09 11:53:48.025 282 13121.99 457.89 56941.32 88888.00 2011-10-09 11:53:49.025 282 13122.51 457.89 56941.32 88888.00 2011-10-09 11:53:50.025 282 13122.64 458.01 56940.96 88888.00 2011-10-09 11:53:51.025 282 13122.38 457.76 56941.08 88888.00 2011-10-09 11:53:52.025 282 13122.77 458.26 56941.57 88888.00 2011-10-09 11:53:53.025 282 13122.90 457.64 56941.82 88888.00 2011-10-09 11:53:54.025 282 13123.29 457.76 56941.57 88888.00 2011-10-09 11:53:55.025 282 13123.55 457.39 56942.06 88888.00 2011-10-09 11:53:56.025 282 13124.07 457.76 56941.94 88888.00 2011-10-09 11:53:57.025 282 13123.81 458.01 56941.82 88888.00 2011-10-09 11:53:58.025 282 13123.55 458.14 56941.57 88888.00 2011-10-09 11:53:59.025 282 13124.46 457.89 56942.18 88888.00 2011-10-09 11:54:00.025 282 13124.85 458.75 56942.79 88888.00 2011-10-09 11:54:01.025 282 13124.59 457.14 56942.91 88888.00 2011-10-09 11:54:02.025 282 13125.24 458.26 56942.30 88888.00 2011-10-09 11:54:03.025 282 13125.75 458.38 56942.06 88888.00 2011-10-09 11:54:04.025 282 13126.27 458.63 56942.55 88888.00 2011-10-09 11:54:05.025 282 13126.27 458.51 56942.91 88888.00 2011-10-09 11:54:06.025 282 13126.53 458.51 56943.16 88888.00 2011-10-09 11:54:07.025 282 13126.66 458.51 56943.65 88888.00 2011-10-09 11:54:08.025 282 13127.70 459.25 56943.65 88888.00 2011-10-09 11:54:09.025 282 13127.18 459.37 56943.89 88888.00 2011-10-09 11:54:10.025 282 13127.57 459.37 56943.16 88888.00 2011-10-09 11:54:11.025 282 13127.83 459.25 56943.53 88888.00 2011-10-09 11:54:12.025 282 13127.83 459.25 56944.50 88888.00 2011-10-09 11:54:13.025 282 13127.70 459.13 56944.50 88888.00 2011-10-09 11:54:14.025 282 13127.57 458.14 56944.26 88888.00 2011-10-09 11:54:15.025 282 13127.70 459.13 56944.38 88888.00 2011-10-09 11:54:16.025 282 13127.70 458.88 56944.02 88888.00 2011-10-09 11:54:17.025 282 13127.70 458.38 56944.87 88888.00 2011-10-09 11:54:18.025 282 13127.83 458.51 56944.26 88888.00 2011-10-09 11:54:19.025 282 13128.22 458.88 56945.36 88888.00 2011-10-09 11:54:20.025 282 13128.35 458.88 56944.38 88888.00 2011-10-09 11:54:21.025 282 13127.83 458.51 56945.12 88888.00 2011-10-09 11:54:22.025 282 13128.22 459.00 56945.73 88888.00 2011-10-09 11:54:23.025 282 13128.35 458.63 56945.48 88888.00 2011-10-09 11:54:24.025 282 13127.31 459.13 56945.24 88888.00 2011-10-09 11:54:25.025 282 13127.70 458.75 56946.21 88888.00 2011-10-09 11:54:26.025 282 13127.70 458.51 56945.48 88888.00 2011-10-09 11:54:27.025 282 13127.83 457.89 56944.99 88888.00 2011-10-09 11:54:28.025 282 13127.44 458.38 56945.73 88888.00 2011-10-09 11:54:29.025 282 13128.09 457.89 56944.99 88888.00 2011-10-09 11:54:30.025 282 13127.70 458.51 56945.73 88888.00 2011-10-09 11:54:31.025 282 13127.96 458.14 56946.21 88888.00 2011-10-09 11:54:32.025 282 13127.70 458.26 56946.46 88888.00 2011-10-09 11:54:33.025 282 13127.83 458.51 56946.21 88888.00 2011-10-09 11:54:34.025 282 13127.44 458.14 56946.09 88888.00 2011-10-09 11:54:35.025 282 13128.09 458.26 56946.21 88888.00 2011-10-09 11:54:36.025 282 13127.83 457.64 56946.09 88888.00 2011-10-09 11:54:37.025 282 13127.83 457.89 56945.85 88888.00 2011-10-09 11:54:38.025 282 13128.09 458.88 56946.58 88888.00 2011-10-09 11:54:39.025 282 13128.48 458.38 56946.34 88888.00 2011-10-09 11:54:40.025 282 13128.61 458.14 56946.71 88888.00 2011-10-09 11:54:41.025 282 13128.48 458.51 56946.95 88888.00 2011-10-09 11:54:42.025 282 13127.44 458.26 56946.58 88888.00 2011-10-09 11:54:43.025 282 13127.31 458.14 56946.34 88888.00 2011-10-09 11:54:44.025 282 13127.18 458.63 56946.71 88888.00 2011-10-09 11:54:45.025 282 13126.40 458.51 56946.95 88888.00 2011-10-09 11:54:46.025 282 13127.44 458.75 56946.71 88888.00 2011-10-09 11:54:47.025 282 13127.31 459.00 56947.07 88888.00 2011-10-09 11:54:48.025 282 13127.18 458.38 56946.58 88888.00 2011-10-09 11:54:49.025 282 13127.57 458.26 56946.58 88888.00 2011-10-09 11:54:50.025 282 13127.31 458.14 56947.07 88888.00 2011-10-09 11:54:51.025 282 13127.44 458.75 56946.83 88888.00 2011-10-09 11:54:52.025 282 13127.44 458.63 56947.20 88888.00 2011-10-09 11:54:53.025 282 13127.31 458.38 56947.44 88888.00 2011-10-09 11:54:54.025 282 13127.05 458.75 56946.09 88888.00 2011-10-09 11:54:55.025 282 13127.31 457.64 56947.07 88888.00 2011-10-09 11:54:56.025 282 13127.57 458.63 56946.58 88888.00 2011-10-09 11:54:57.025 282 13126.79 458.88 56947.07 88888.00 2011-10-09 11:54:58.025 282 13127.31 458.26 56947.20 88888.00 2011-10-09 11:54:59.025 282 13127.18 457.52 56947.07 88888.00 2011-10-09 11:55:00.025 282 13127.05 457.89 56946.95 88888.00 2011-10-09 11:55:01.025 282 13126.27 458.38 56946.71 88888.00 2011-10-09 11:55:02.025 282 13126.92 458.38 56947.32 88888.00 2011-10-09 11:55:03.025 282 13126.14 458.38 56947.07 88888.00 2011-10-09 11:55:04.025 282 13126.92 457.64 56946.58 88888.00 2011-10-09 11:55:05.025 282 13126.53 457.64 56946.83 88888.00 2011-10-09 11:55:06.025 282 13125.62 457.39 56946.58 88888.00 2011-10-09 11:55:07.025 282 13125.50 457.02 56947.32 88888.00 2011-10-09 11:55:08.025 282 13126.01 458.01 56946.58 88888.00 2011-10-09 11:55:09.025 282 13125.75 457.02 56946.58 88888.00 2011-10-09 11:55:10.025 282 13126.14 457.27 56946.58 88888.00 2011-10-09 11:55:11.025 282 13125.11 458.38 56946.46 88888.00 2011-10-09 11:55:12.025 282 13125.50 457.76 56945.73 88888.00 2011-10-09 11:55:13.025 282 13125.62 457.89 56945.61 88888.00 2011-10-09 11:55:14.025 282 13124.33 457.14 56945.85 88888.00 2011-10-09 11:55:15.025 282 13124.33 458.38 56945.85 88888.00 2011-10-09 11:55:16.025 282 13123.81 458.01 56946.58 88888.00 2011-10-09 11:55:17.025 282 13124.46 458.38 56946.46 88888.00 2011-10-09 11:55:18.025 282 13124.20 458.01 56946.46 88888.00 2011-10-09 11:55:19.025 282 13124.20 458.14 56946.71 88888.00 2011-10-09 11:55:20.025 282 13123.68 458.01 56946.09 88888.00 2011-10-09 11:55:21.025 282 13123.42 457.89 56946.95 88888.00 2011-10-09 11:55:22.025 282 13122.90 457.76 56946.09 88888.00 2011-10-09 11:55:23.025 282 13123.55 457.76 56945.97 88888.00 2011-10-09 11:55:24.025 282 13123.16 458.26 56945.61 88888.00 2011-10-09 11:55:25.025 282 13123.55 458.14 56945.97 88888.00 2011-10-09 11:55:26.025 282 13123.81 457.89 56945.85 88888.00 2011-10-09 11:55:27.025 282 13123.16 458.14 56945.61 88888.00 2011-10-09 11:55:28.025 282 13123.03 458.26 56946.21 88888.00 2011-10-09 11:55:29.025 282 13121.86 458.01 56945.48 88888.00 2011-10-09 11:55:30.025 282 13122.77 458.01 56945.61 88888.00 2011-10-09 11:55:31.025 282 13122.64 458.01 56945.73 88888.00 2011-10-09 11:55:32.025 282 13122.38 458.26 56946.21 88888.00 2011-10-09 11:55:33.025 282 13123.03 457.52 56946.09 88888.00 2011-10-09 11:55:34.025 282 13123.94 457.64 56945.48 88888.00 2011-10-09 11:55:35.025 282 13123.55 457.52 56945.73 88888.00 2011-10-09 11:55:36.025 282 13123.81 458.14 56945.97 88888.00 2011-10-09 11:55:37.025 282 13123.03 458.01 56945.36 88888.00 2011-10-09 11:55:38.025 282 13123.16 459.00 56946.21 88888.00 2011-10-09 11:55:39.025 282 13123.16 457.89 56945.61 88888.00 2011-10-09 11:55:40.025 282 13122.12 457.52 56945.48 88888.00 2011-10-09 11:55:41.025 282 13122.25 457.27 56946.21 88888.00 2011-10-09 11:55:42.025 282 13122.77 457.89 56946.09 88888.00 2011-10-09 11:55:43.025 282 13121.99 457.76 56945.36 88888.00 2011-10-09 11:55:44.025 282 13121.99 457.52 56945.85 88888.00 2011-10-09 11:55:45.025 282 13122.64 458.14 56945.97 88888.00 2011-10-09 11:55:46.025 282 13122.51 457.52 56945.97 88888.00 2011-10-09 11:55:47.025 282 13122.51 457.02 56945.85 88888.00 2011-10-09 11:55:48.025 282 13123.16 457.64 56945.48 88888.00 2011-10-09 11:55:49.025 282 13122.77 457.89 56945.61 88888.00 2011-10-09 11:55:50.025 282 13123.03 457.76 56944.87 88888.00 2011-10-09 11:55:51.025 282 13123.29 457.52 56945.36 88888.00 2011-10-09 11:55:52.025 282 13123.68 458.51 56946.21 88888.00 2011-10-09 11:55:53.025 282 13122.90 458.26 56945.85 88888.00 2011-10-09 11:55:54.025 282 13122.64 458.01 56945.61 88888.00 2011-10-09 11:55:55.025 282 13122.77 458.01 56945.97 88888.00 2011-10-09 11:55:56.025 282 13122.77 458.38 56945.61 88888.00 2011-10-09 11:55:57.025 282 13122.25 458.63 56945.73 88888.00 2011-10-09 11:55:58.025 282 13122.64 458.88 56945.24 88888.00 2011-10-09 11:55:59.025 282 13122.77 458.88 56944.99 88888.00 2011-10-09 11:56:00.025 282 13122.90 459.50 56945.85 88888.00 2011-10-09 11:56:01.025 282 13122.25 459.00 56945.97 88888.00 2011-10-09 11:56:02.025 282 13121.73 459.50 56946.21 88888.00 2011-10-09 11:56:03.025 282 13122.51 459.25 56945.73 88888.00 2011-10-09 11:56:04.025 282 13122.12 459.50 56945.12 88888.00 2011-10-09 11:56:05.025 282 13122.51 459.25 56945.48 88888.00 2011-10-09 11:56:06.025 282 13122.77 459.99 56945.73 88888.00 2011-10-09 11:56:07.025 282 13121.86 459.25 56945.24 88888.00 2011-10-09 11:56:08.025 282 13121.34 459.00 56944.99 88888.00 2011-10-09 11:56:09.025 282 13121.60 459.50 56945.97 88888.00 2011-10-09 11:56:10.025 282 13122.25 459.13 56946.09 88888.00 2011-10-09 11:56:11.025 282 13122.38 458.63 56945.61 88888.00 2011-10-09 11:56:12.025 282 13122.25 459.25 56945.61 88888.00 2011-10-09 11:56:13.025 282 13122.25 459.25 56945.61 88888.00 2011-10-09 11:56:14.025 282 13122.51 459.50 56945.36 88888.00 2011-10-09 11:56:15.025 282 13122.51 459.25 56945.36 88888.00 2011-10-09 11:56:16.025 282 13122.25 459.13 56945.24 88888.00 2011-10-09 11:56:17.025 282 13121.34 459.00 56945.61 88888.00 2011-10-09 11:56:18.025 282 13121.99 459.13 56945.36 88888.00 2011-10-09 11:56:19.025 282 13121.21 458.75 56945.24 88888.00 2011-10-09 11:56:20.025 282 13121.34 458.26 56945.97 88888.00 2011-10-09 11:56:21.025 282 13120.69 458.75 56945.24 88888.00 2011-10-09 11:56:22.025 282 13120.17 459.00 56945.24 88888.00 2011-10-09 11:56:23.025 282 13119.91 458.38 56945.36 88888.00 2011-10-09 11:56:24.025 282 13120.69 459.50 56944.87 88888.00 2011-10-09 11:56:25.025 282 13119.78 458.88 56944.87 88888.00 2011-10-09 11:56:26.025 282 13119.91 458.51 56945.24 88888.00 2011-10-09 11:56:27.025 282 13119.13 458.01 56944.50 88888.00 2011-10-09 11:56:28.025 282 13118.87 458.75 56944.63 88888.00 2011-10-09 11:56:29.025 282 13118.87 457.89 56945.12 88888.00 2011-10-09 11:56:30.025 282 13118.87 458.75 56944.50 88888.00 2011-10-09 11:56:31.025 282 13119.00 458.51 56945.24 88888.00 2011-10-09 11:56:32.025 282 13119.13 458.38 56944.99 88888.00 2011-10-09 11:56:33.025 282 13118.74 458.26 56944.14 88888.00 2011-10-09 11:56:34.025 282 13118.48 458.63 56944.50 88888.00 2011-10-09 11:56:35.025 282 13118.74 458.14 56944.50 88888.00 2011-10-09 11:56:36.025 282 13118.61 458.51 56944.38 88888.00 2011-10-09 11:56:37.025 282 13118.74 458.38 56943.89 88888.00 2011-10-09 11:56:38.025 282 13117.96 458.26 56943.77 88888.00 2011-10-09 11:56:39.025 282 13118.48 458.14 56943.77 88888.00 2011-10-09 11:56:40.025 282 13117.57 458.14 56943.89 88888.00 2011-10-09 11:56:41.025 282 13117.70 457.89 56943.41 88888.00 2011-10-09 11:56:42.025 282 13117.70 457.76 56942.43 88888.00 2011-10-09 11:56:43.025 282 13117.57 457.76 56943.65 88888.00 2011-10-09 11:56:44.025 282 13118.09 457.52 56942.91 88888.00 2011-10-09 11:56:45.025 282 13117.96 456.90 56942.91 88888.00 2011-10-09 11:56:46.025 282 13117.31 457.14 56942.91 88888.00 2011-10-09 11:56:47.025 282 13117.18 456.40 56942.79 88888.00 2011-10-09 11:56:48.025 282 13116.92 456.65 56942.67 88888.00 2011-10-09 11:56:49.025 282 13116.53 456.90 56942.79 88888.00 2011-10-09 11:56:50.024 282 13117.05 456.65 56943.53 88888.00 2011-10-09 11:56:51.024 282 13116.92 456.40 56942.91 88888.00 2011-10-09 11:56:52.024 282 13116.66 456.77 56942.43 88888.00 2011-10-09 11:56:53.024 282 13117.05 456.90 56942.91 88888.00 2011-10-09 11:56:54.024 282 13117.44 456.40 56942.67 88888.00 2011-10-09 11:56:55.024 282 13117.18 457.39 56942.79 88888.00 2011-10-09 11:56:56.024 282 13116.92 457.27 56942.91 88888.00 2011-10-09 11:56:57.024 282 13116.79 456.77 56942.30 88888.00 2011-10-09 11:56:58.024 282 13116.27 457.27 56942.55 88888.00 2011-10-09 11:56:59.024 282 13116.53 457.14 56942.67 88888.00 2011-10-09 11:57:00.024 282 13117.18 457.02 56942.67 88888.00 2011-10-09 11:57:01.024 282 13116.53 457.14 56942.55 88888.00 2011-10-09 11:57:02.024 282 13116.53 457.02 56941.94 88888.00 2011-10-09 11:57:03.024 282 13116.14 457.14 56942.43 88888.00 2011-10-09 11:57:04.024 282 13115.75 456.77 56942.67 88888.00 2011-10-09 11:57:05.024 282 13116.40 456.77 56942.91 88888.00 2011-10-09 11:57:06.024 282 13117.05 456.65 56942.06 88888.00 2011-10-09 11:57:07.024 282 13116.66 456.40 56942.30 88888.00 2011-10-09 11:57:08.024 282 13117.18 457.39 56942.18 88888.00 2011-10-09 11:57:09.024 282 13117.05 456.77 56942.79 88888.00 2011-10-09 11:57:10.024 282 13117.05 457.27 56942.43 88888.00 2011-10-09 11:57:11.024 282 13117.44 456.40 56942.06 88888.00 2011-10-09 11:57:12.024 282 13116.53 456.53 56942.55 88888.00 2011-10-09 11:57:13.024 282 13117.31 456.40 56943.04 88888.00 2011-10-09 11:57:14.024 282 13117.83 456.40 56942.43 88888.00 2011-10-09 11:57:15.024 282 13118.09 456.40 56942.06 88888.00 2011-10-09 11:57:16.024 282 13118.09 456.77 56941.82 88888.00 2011-10-09 11:57:17.024 282 13119.13 456.65 56942.55 88888.00 2011-10-09 11:57:18.024 282 13117.31 456.53 56942.67 88888.00 2011-10-09 11:57:19.024 282 13118.09 457.02 56943.04 88888.00 2011-10-09 11:57:20.024 282 13118.09 456.65 56942.79 88888.00 2011-10-09 11:57:21.024 282 13117.57 457.14 56942.91 88888.00 2011-10-09 11:57:22.024 282 13118.22 456.53 56942.18 88888.00 2011-10-09 11:57:23.024 282 13118.35 457.14 56942.30 88888.00 2011-10-09 11:57:24.024 282 13118.87 456.53 56942.79 88888.00 2011-10-09 11:57:25.024 282 13117.70 457.39 56942.67 88888.00 2011-10-09 11:57:26.024 282 13118.48 457.27 56942.91 88888.00 2011-10-09 11:57:27.024 282 13117.70 456.65 56943.53 88888.00 2011-10-09 11:57:28.024 282 13117.57 456.65 56943.04 88888.00 2011-10-09 11:57:29.024 282 13117.44 456.28 56943.04 88888.00 2011-10-09 11:57:30.024 282 13117.96 457.02 56943.28 88888.00 2011-10-09 11:57:31.024 282 13118.22 457.02 56943.16 88888.00 2011-10-09 11:57:32.024 282 13117.57 456.65 56941.94 88888.00 2011-10-09 11:57:33.024 282 13117.83 456.28 56943.41 88888.00 2011-10-09 11:57:34.024 282 13117.05 456.15 56943.16 88888.00 2011-10-09 11:57:35.024 282 13117.57 455.91 56942.91 88888.00 2011-10-09 11:57:36.024 282 13116.66 456.40 56943.28 88888.00 2011-10-09 11:57:37.024 282 13117.44 456.28 56943.53 88888.00 2011-10-09 11:57:38.024 282 13118.22 456.53 56942.55 88888.00 2011-10-09 11:57:39.024 282 13117.18 456.90 56943.41 88888.00 2011-10-09 11:57:40.024 282 13117.83 456.77 56943.53 88888.00 2011-10-09 11:57:41.024 282 13117.70 456.53 56942.91 88888.00 2011-10-09 11:57:42.024 282 13117.96 457.27 56943.16 88888.00 2011-10-09 11:57:43.024 282 13117.70 457.02 56943.53 88888.00 2011-10-09 11:57:44.024 282 13117.70 456.53 56943.16 88888.00 2011-10-09 11:57:45.024 282 13117.83 456.90 56942.91 88888.00 2011-10-09 11:57:46.024 282 13117.96 457.02 56943.65 88888.00 2011-10-09 11:57:47.024 282 13118.09 456.90 56943.28 88888.00 2011-10-09 11:57:48.024 282 13118.35 457.02 56943.53 88888.00 2011-10-09 11:57:49.024 282 13117.57 456.53 56943.28 88888.00 2011-10-09 11:57:50.024 282 13118.48 456.40 56942.79 88888.00 2011-10-09 11:57:51.024 282 13118.22 456.77 56943.89 88888.00 2011-10-09 11:57:52.024 282 13118.35 456.15 56943.53 88888.00 2011-10-09 11:57:53.024 282 13117.83 457.02 56944.14 88888.00 2011-10-09 11:57:54.024 282 13118.09 457.14 56943.77 88888.00 2011-10-09 11:57:55.024 282 13118.09 456.90 56944.02 88888.00 2011-10-09 11:57:56.024 282 13117.96 456.65 56943.65 88888.00 2011-10-09 11:57:57.024 282 13117.18 456.40 56943.16 88888.00 2011-10-09 11:57:58.024 282 13117.83 456.53 56943.41 88888.00 2011-10-09 11:57:59.024 282 13117.70 455.53 56943.65 88888.00 2011-10-09 11:58:00.024 282 13117.83 456.15 56942.91 88888.00 2011-10-09 11:58:01.024 282 13117.83 456.65 56943.04 88888.00 2011-10-09 11:58:02.024 282 13117.57 457.14 56942.79 88888.00 2011-10-09 11:58:03.024 282 13118.09 456.28 56942.91 88888.00 2011-10-09 11:58:04.024 282 13118.09 456.40 56942.79 88888.00 2011-10-09 11:58:05.024 282 13118.22 457.02 56943.41 88888.00 2011-10-09 11:58:06.024 282 13117.57 455.78 56943.04 88888.00 2011-10-09 11:58:07.024 282 13117.31 456.28 56943.41 88888.00 2011-10-09 11:58:08.024 282 13117.83 456.40 56943.41 88888.00 2011-10-09 11:58:09.024 282 13117.96 456.77 56943.65 88888.00 2011-10-09 11:58:10.024 282 13117.70 456.90 56943.89 88888.00 2011-10-09 11:58:11.024 282 13117.96 457.27 56944.02 88888.00 2011-10-09 11:58:12.024 282 13118.09 456.65 56943.77 88888.00 2011-10-09 11:58:13.024 282 13118.48 457.02 56942.91 88888.00 2011-10-09 11:58:14.024 282 13117.96 457.14 56944.02 88888.00 2011-10-09 11:58:15.024 282 13118.22 457.39 56943.53 88888.00 2011-10-09 11:58:16.024 282 13116.79 456.53 56944.26 88888.00 2011-10-09 11:58:17.024 282 13117.57 456.40 56943.77 88888.00 2011-10-09 11:58:18.024 282 13117.83 456.28 56943.89 88888.00 2011-10-09 11:58:19.024 282 13117.96 456.77 56943.77 88888.00 2011-10-09 11:58:20.024 282 13117.96 456.53 56943.28 88888.00 2011-10-09 11:58:21.024 282 13117.96 456.03 56943.53 88888.00 2011-10-09 11:58:22.024 282 13117.70 456.40 56943.65 88888.00 2011-10-09 11:58:23.024 282 13118.48 456.28 56943.89 88888.00 2011-10-09 11:58:24.024 282 13117.83 456.28 56943.89 88888.00 2011-10-09 11:58:25.024 282 13118.61 456.28 56943.89 88888.00 2011-10-09 11:58:26.024 282 13118.87 456.65 56943.41 88888.00 2011-10-09 11:58:27.024 282 13119.13 456.90 56944.14 88888.00 2011-10-09 11:58:28.024 282 13119.39 456.90 56943.77 88888.00 2011-10-09 11:58:29.024 282 13119.39 456.53 56944.14 88888.00 2011-10-09 11:58:30.024 282 13119.91 457.52 56944.75 88888.00 2011-10-09 11:58:31.024 282 13119.78 457.52 56944.02 88888.00 2011-10-09 11:58:32.024 282 13119.65 457.27 56944.02 88888.00 2011-10-09 11:58:33.024 282 13119.78 457.27 56944.14 88888.00 2011-10-09 11:58:34.024 282 13120.17 457.64 56943.53 88888.00 2011-10-09 11:58:35.024 282 13120.30 457.64 56943.53 88888.00 2011-10-09 11:58:36.024 282 13120.17 457.02 56943.53 88888.00 2011-10-09 11:58:37.024 282 13119.78 457.39 56943.89 88888.00 2011-10-09 11:58:38.024 282 13120.69 456.90 56943.77 88888.00 2011-10-09 11:58:39.024 282 13120.56 456.65 56944.75 88888.00 2011-10-09 11:58:40.024 282 13120.69 456.90 56944.38 88888.00 2011-10-09 11:58:41.024 282 13120.95 456.90 56943.89 88888.00 2011-10-09 11:58:42.024 282 13121.47 456.65 56944.02 88888.00 2011-10-09 11:58:43.024 282 13121.34 456.77 56944.75 88888.00 2011-10-09 11:58:44.024 282 13121.08 456.77 56944.63 88888.00 2011-10-09 11:58:45.024 282 13120.43 456.40 56944.99 88888.00 2011-10-09 11:58:46.024 282 13120.95 456.53 56944.50 88888.00 2011-10-09 11:58:47.024 282 13121.08 456.77 56944.38 88888.00 2011-10-09 11:58:48.024 282 13121.08 457.02 56944.50 88888.00 2011-10-09 11:58:49.024 282 13121.34 456.28 56944.50 88888.00 2011-10-09 11:58:50.024 282 13121.99 456.03 56944.87 88888.00 2011-10-09 11:58:51.024 282 13121.47 456.15 56944.87 88888.00 2011-10-09 11:58:52.024 282 13121.86 456.15 56944.63 88888.00 2011-10-09 11:58:53.024 282 13121.99 456.28 56944.87 88888.00 2011-10-09 11:58:54.024 282 13122.25 456.03 56945.12 88888.00 2011-10-09 11:58:55.024 282 13122.25 456.65 56945.48 88888.00 2011-10-09 11:58:56.024 282 13122.25 456.40 56945.36 88888.00 2011-10-09 11:58:57.024 282 13122.25 456.65 56945.48 88888.00 2011-10-09 11:58:58.024 282 13122.64 456.77 56945.12 88888.00 2011-10-09 11:58:59.024 282 13122.51 456.77 56945.61 88888.00 2011-10-09 11:59:00.024 282 13122.12 457.02 56945.36 88888.00 2011-10-09 11:59:01.024 282 13122.64 456.40 56945.73 88888.00 2011-10-09 11:59:02.024 282 13122.38 455.91 56945.12 88888.00 2011-10-09 11:59:03.024 282 13122.51 456.28 56946.09 88888.00 2011-10-09 11:59:04.024 282 13122.90 456.03 56946.71 88888.00 2011-10-09 11:59:05.024 282 13122.90 455.78 56945.97 88888.00 2011-10-09 11:59:06.024 282 13121.73 455.78 56946.09 88888.00 2011-10-09 11:59:07.024 282 13121.99 455.53 56945.97 88888.00 2011-10-09 11:59:08.024 282 13121.99 456.15 56945.85 88888.00 2011-10-09 11:59:09.024 282 13121.60 456.15 56945.97 88888.00 2011-10-09 11:59:10.024 282 13121.99 456.53 56945.24 88888.00 2011-10-09 11:59:11.024 282 13121.99 456.03 56945.24 88888.00 2011-10-09 11:59:12.024 282 13121.47 456.03 56945.48 88888.00 2011-10-09 11:59:13.024 282 13121.47 455.04 56945.73 88888.00 2011-10-09 11:59:14.024 282 13120.82 455.41 56946.21 88888.00 2011-10-09 11:59:15.024 282 13120.43 455.66 56945.48 88888.00 2011-10-09 11:59:16.024 282 13120.82 455.78 56946.46 88888.00 2011-10-09 11:59:17.024 282 13121.21 455.91 56945.85 88888.00 2011-10-09 11:59:18.024 282 13120.95 456.03 56946.46 88888.00 2011-10-09 11:59:19.024 282 13121.47 455.91 56946.21 88888.00 2011-10-09 11:59:20.024 282 13122.12 457.02 56946.58 88888.00 2011-10-09 11:59:21.024 282 13121.47 455.78 56946.21 88888.00 2011-10-09 11:59:22.024 282 13122.51 455.91 56946.46 88888.00 2011-10-09 11:59:23.024 282 13122.77 456.03 56946.46 88888.00 2011-10-09 11:59:24.024 282 13122.51 455.91 56946.83 88888.00 2011-10-09 11:59:25.024 282 13122.90 456.40 56947.07 88888.00 2011-10-09 11:59:26.024 282 13123.68 456.15 56946.34 88888.00 2011-10-09 11:59:27.024 282 13123.29 455.66 56946.83 88888.00 2011-10-09 11:59:28.024 282 13123.81 456.15 56945.85 88888.00 2011-10-09 11:59:29.024 282 13124.07 456.28 56946.71 88888.00 2011-10-09 11:59:30.024 282 13124.20 456.28 56947.44 88888.00 2011-10-09 11:59:31.024 282 13124.33 455.41 56947.07 88888.00 2011-10-09 11:59:32.024 282 13124.59 456.15 56946.95 88888.00 2011-10-09 11:59:33.024 282 13124.98 455.78 56946.34 88888.00 2011-10-09 11:59:34.024 282 13125.11 456.40 56947.20 88888.00 2011-10-09 11:59:35.024 282 13124.72 455.66 56946.95 88888.00 2011-10-09 11:59:36.024 282 13125.37 455.53 56947.56 88888.00 2011-10-09 11:59:37.024 282 13124.98 456.28 56947.32 88888.00 2011-10-09 11:59:38.024 282 13125.50 454.92 56946.95 88888.00 2011-10-09 11:59:39.024 282 13125.62 455.53 56947.07 88888.00 2011-10-09 11:59:40.024 282 13125.88 455.53 56947.93 88888.00 2011-10-09 11:59:41.024 282 13125.37 455.66 56947.80 88888.00 2011-10-09 11:59:42.024 282 13125.24 456.15 56947.32 88888.00 2011-10-09 11:59:43.024 282 13125.75 455.66 56948.05 88888.00 2011-10-09 11:59:44.024 282 13126.27 454.79 56948.05 88888.00 2011-10-09 11:59:45.024 282 13126.27 456.15 56948.54 88888.00 2011-10-09 11:59:46.024 282 13126.92 455.16 56948.05 88888.00 2011-10-09 11:59:47.024 282 13125.88 455.53 56948.30 88888.00 2011-10-09 11:59:48.024 282 13125.11 456.28 56948.66 88888.00 2011-10-09 11:59:49.024 282 13125.75 455.66 56948.42 88888.00 2011-10-09 11:59:50.024 282 13125.88 456.40 56949.27 88888.00 2011-10-09 11:59:51.024 282 13125.88 456.03 56948.79 88888.00 2011-10-09 11:59:52.024 282 13125.24 456.15 56948.79 88888.00 2011-10-09 11:59:53.024 282 13126.40 456.40 56949.15 88888.00 2011-10-09 11:59:54.024 282 13126.53 455.41 56948.66 88888.00 2011-10-09 11:59:55.024 282 13125.50 455.29 56948.91 88888.00 2011-10-09 12:00:00.024 282 13126.27 455.91 56949.03 88888.00 2011-10-09 12:00:01.024 282 13126.27 456.03 56949.39 88888.00 2011-10-09 12:00:02.024 282 13126.27 456.03 56949.39 88888.00 2011-10-09 12:00:03.024 282 13125.75 456.03 56949.15 88888.00 2011-10-09 12:00:04.024 282 13125.62 455.53 56949.76 88888.00 2011-10-09 12:00:05.024 282 13126.01 455.41 56949.39 88888.00 2011-10-09 12:00:06.024 282 13126.53 455.04 56949.03 88888.00 2011-10-09 12:00:07.024 282 13124.98 456.28 56949.64 88888.00 2011-10-09 12:00:08.024 282 13125.62 456.03 56950.25 88888.00 2011-10-09 12:00:09.024 282 13125.50 455.66 56950.38 88888.00 2011-10-09 12:00:10.024 282 13125.50 455.41 56949.39 88888.00 2011-10-09 12:00:11.024 282 13124.98 455.91 56949.88 88888.00 2011-10-09 12:00:12.024 282 13125.88 455.04 56949.64 88888.00 2011-10-09 12:00:13.024 282 13125.88 455.66 56949.03 88888.00 2011-10-09 12:00:14.024 282 13125.50 456.03 56949.52 88888.00 2011-10-09 12:00:15.024 282 13126.01 455.04 56949.52 88888.00 2011-10-09 12:00:16.024 282 13126.27 455.53 56949.03 88888.00 2011-10-09 12:00:17.024 282 13125.75 455.41 56950.01 88888.00 2011-10-09 12:00:18.024 282 13125.11 455.41 56950.25 88888.00 2011-10-09 12:00:19.024 282 13124.98 455.04 56950.01 88888.00 2011-10-09 12:00:20.024 282 13125.24 454.92 56949.76 88888.00 2011-10-09 12:00:21.024 282 13125.11 455.41 56949.76 88888.00 2011-10-09 12:00:22.024 282 13124.85 454.17 56950.01 88888.00 2011-10-09 12:00:23.024 282 13124.72 455.29 56950.98 88888.00 2011-10-09 12:00:24.024 282 13125.24 455.53 56950.01 88888.00 2011-10-09 12:00:25.024 282 13125.50 455.78 56950.25 88888.00 2011-10-09 12:00:26.024 282 13124.98 456.65 56950.38 88888.00 2011-10-09 12:00:27.024 282 13124.20 456.65 56949.76 88888.00 2011-10-09 12:00:28.024 282 13125.11 455.53 56950.13 88888.00 2011-10-09 12:00:29.024 282 13125.11 454.92 56950.50 88888.00 2011-10-09 12:00:30.024 282 13124.85 455.66 56950.01 88888.00 2011-10-09 12:00:31.024 282 13124.85 455.04 56950.74 88888.00 2011-10-09 12:00:32.024 282 13124.46 455.04 56950.74 88888.00 2011-10-09 12:00:33.024 282 13124.07 455.16 56950.98 88888.00 2011-10-09 12:00:34.024 282 13124.59 455.04 56950.74 88888.00 2011-10-09 12:00:35.024 282 13124.33 455.41 56950.74 88888.00 2011-10-09 12:00:36.024 282 13124.59 455.66 56950.38 88888.00 2011-10-09 12:00:37.024 282 13124.98 455.41 56951.11 88888.00 2011-10-09 12:00:38.024 282 13125.11 455.53 56950.86 88888.00 2011-10-09 12:00:39.024 282 13124.72 455.66 56950.98 88888.00 2011-10-09 12:00:40.024 282 13125.50 455.78 56951.35 88888.00 2011-10-09 12:00:41.024 282 13125.75 455.78 56950.98 88888.00 2011-10-09 12:00:42.024 282 13126.14 455.29 56950.38 88888.00 2011-10-09 12:00:43.024 282 13126.66 455.53 56950.86 88888.00 2011-10-09 12:00:44.024 282 13127.18 454.92 56951.47 88888.00 2011-10-09 12:00:45.024 282 13127.05 455.41 56951.35 88888.00 2011-10-09 12:00:46.024 282 13127.70 455.29 56950.62 88888.00 2011-10-09 12:00:47.024 282 13128.22 455.53 56950.86 88888.00 2011-10-09 12:00:48.024 282 13127.83 455.04 56950.86 88888.00 2011-10-09 12:00:49.024 282 13128.61 454.92 56951.96 88888.00 2011-10-09 12:00:50.024 282 13128.61 455.04 56951.60 88888.00 2011-10-09 12:00:51.024 282 13129.13 455.53 56952.21 88888.00 2011-10-09 12:00:52.024 282 13129.00 455.29 56952.45 88888.00 2011-10-09 12:00:53.024 282 13128.61 455.16 56951.96 88888.00 2011-10-09 12:00:54.024 282 13129.26 455.29 56952.57 88888.00 2011-10-09 12:00:55.024 282 13128.87 455.41 56952.70 88888.00 2011-10-09 12:00:56.024 282 13129.52 455.41 56951.72 88888.00 2011-10-09 12:00:57.024 282 13129.39 455.29 56953.31 88888.00 2011-10-09 12:00:58.024 282 13128.35 455.16 56952.70 88888.00 2011-10-09 12:00:59.024 282 13128.87 454.67 56952.70 88888.00 2011-10-09 12:01:00.024 282 13128.48 454.67 56953.31 88888.00 2011-10-09 12:01:01.024 282 13128.48 454.92 56952.94 88888.00 2011-10-09 12:01:02.024 282 13128.09 454.42 56952.94 88888.00 2011-10-09 12:01:03.024 282 13128.22 454.42 56952.09 88888.00 2011-10-09 12:01:04.024 282 13127.96 454.54 56952.70 88888.00 2011-10-09 12:01:05.024 282 13127.70 454.17 56952.70 88888.00 2011-10-09 12:01:06.024 282 13126.92 454.05 56952.45 88888.00 2011-10-09 12:01:07.024 282 13127.05 453.92 56951.60 88888.00 2011-10-09 12:01:08.024 282 13127.18 453.30 56952.82 88888.00 2011-10-09 12:01:09.024 282 13126.79 454.17 56952.57 88888.00 2011-10-09 12:01:10.024 282 13126.40 453.43 56952.45 88888.00 2011-10-09 12:01:11.024 282 13126.01 453.55 56952.82 88888.00 2011-10-09 12:01:12.024 282 13126.14 452.69 56952.21 88888.00 2011-10-09 12:01:13.024 282 13125.88 453.06 56952.21 88888.00 2011-10-09 12:01:14.024 282 13125.50 452.81 56952.09 88888.00 2011-10-09 12:01:15.024 282 13125.24 453.18 56951.96 88888.00 2011-10-09 12:01:16.024 282 13124.46 452.56 56951.72 88888.00 2011-10-09 12:01:17.024 282 13124.72 452.81 56951.84 88888.00 2011-10-09 12:01:18.024 282 13124.85 452.56 56951.35 88888.00 2011-10-09 12:01:19.024 282 13123.81 452.07 56951.60 88888.00 2011-10-09 12:01:20.024 282 13124.33 453.18 56951.35 88888.00 2011-10-09 12:01:21.024 282 13124.46 452.69 56951.96 88888.00 2011-10-09 12:01:22.024 282 13123.81 452.81 56951.47 88888.00 2011-10-09 12:01:23.024 282 13123.42 452.93 56951.35 88888.00 2011-10-09 12:01:24.024 282 13123.94 452.44 56950.62 88888.00 2011-10-09 12:01:25.024 282 13123.55 452.31 56950.62 88888.00 2011-10-09 12:01:26.024 282 13122.25 452.31 56951.35 88888.00 2011-10-09 12:01:27.024 282 13122.64 451.32 56950.98 88888.00 2011-10-09 12:01:28.024 282 13122.77 452.44 56950.62 88888.00 2011-10-09 12:01:29.024 282 13122.64 452.81 56950.13 88888.00 2011-10-09 12:01:30.024 282 13122.77 451.82 56950.86 88888.00 2011-10-09 12:01:31.024 282 13122.90 452.07 56950.50 88888.00 2011-10-09 12:01:32.024 282 13122.64 452.31 56950.50 88888.00 2011-10-09 12:01:33.024 282 13122.64 452.07 56950.74 88888.00 2011-10-09 12:01:34.024 282 13122.51 451.94 56950.13 88888.00 2011-10-09 12:01:35.024 282 13122.90 451.94 56949.88 88888.00 2011-10-09 12:01:36.024 282 13122.90 452.44 56950.01 88888.00 2011-10-09 12:01:37.024 282 13123.42 452.69 56950.86 88888.00 2011-10-09 12:01:38.024 282 13123.94 451.69 56950.38 88888.00 2011-10-09 12:01:39.024 282 13124.59 452.44 56950.50 88888.00 2011-10-09 12:01:40.024 282 13123.55 452.19 56950.01 88888.00 2011-10-09 12:01:41.024 282 13123.55 452.44 56950.50 88888.00 2011-10-09 12:01:42.024 282 13123.68 452.56 56950.74 88888.00 2011-10-09 12:01:43.024 282 13124.59 452.44 56950.01 88888.00 2011-10-09 12:01:44.024 282 13124.98 451.69 56950.25 88888.00 2011-10-09 12:01:45.024 282 13124.33 451.94 56950.86 88888.00 2011-10-09 12:01:46.024 282 13124.85 452.44 56950.62 88888.00 2011-10-09 12:01:47.024 282 13125.37 452.56 56950.98 88888.00 2011-10-09 12:01:48.024 282 13125.11 452.81 56951.35 88888.00 2011-10-09 12:01:49.024 282 13125.50 452.81 56951.11 88888.00 2011-10-09 12:01:50.024 282 13126.01 452.81 56951.23 88888.00 2011-10-09 12:01:51.024 282 13126.40 452.69 56950.98 88888.00 2011-10-09 12:01:52.024 282 13126.40 452.44 56950.98 88888.00 2011-10-09 12:01:53.024 282 13126.27 452.93 56951.84 88888.00 2011-10-09 12:01:54.024 282 13126.66 452.69 56950.98 88888.00 2011-10-09 12:01:55.024 282 13126.79 452.93 56950.86 88888.00 2011-10-09 12:01:56.024 282 13127.57 453.30 56952.09 88888.00 2011-10-09 12:01:57.024 282 13127.57 453.55 56951.35 88888.00 2011-10-09 12:01:58.024 282 13128.09 453.80 56951.84 88888.00 2011-10-09 12:01:59.024 282 13127.96 454.54 56952.33 88888.00 2011-10-09 12:02:00.024 282 13127.70 453.92 56951.72 88888.00 2011-10-09 12:02:01.024 282 13127.57 453.55 56952.33 88888.00 2011-10-09 12:02:02.024 282 13127.18 453.80 56951.72 88888.00 2011-10-09 12:02:03.024 282 13127.96 454.05 56952.57 88888.00 2011-10-09 12:02:04.024 282 13126.66 453.55 56952.21 88888.00 2011-10-09 12:02:05.024 282 13126.66 453.68 56952.33 88888.00 2011-10-09 12:02:06.024 282 13126.79 453.55 56953.06 88888.00 2011-10-09 12:02:07.024 282 13127.05 453.30 56952.33 88888.00 2011-10-09 12:02:08.024 282 13126.79 452.93 56952.82 88888.00 2011-10-09 12:02:09.024 282 13126.27 452.81 56952.33 88888.00 2011-10-09 12:02:10.024 282 13126.40 452.69 56951.96 88888.00 2011-10-09 12:02:11.024 282 13126.92 453.18 56952.82 88888.00 2011-10-09 12:02:12.024 282 13126.53 453.18 56952.70 88888.00 2011-10-09 12:02:13.024 282 13127.18 453.30 56953.06 88888.00 2011-10-09 12:02:14.024 282 13126.40 453.06 56952.33 88888.00 2011-10-09 12:02:15.024 282 13126.01 452.81 56952.82 88888.00 2011-10-09 12:02:16.024 282 13126.01 452.44 56952.45 88888.00 2011-10-09 12:02:17.024 282 13125.75 452.56 56952.57 88888.00 2011-10-09 12:02:18.024 282 13126.66 453.06 56952.57 88888.00 2011-10-09 12:02:19.024 282 13126.66 452.19 56953.31 88888.00 2011-10-09 12:02:20.024 282 13126.01 453.18 56952.21 88888.00 2011-10-09 12:02:21.024 282 13126.40 451.94 56953.06 88888.00 2011-10-09 12:02:22.024 282 13126.14 451.82 56953.68 88888.00 2011-10-09 12:02:23.024 282 13126.53 452.19 56952.94 88888.00 2011-10-09 12:02:24.024 282 13126.53 452.07 56952.82 88888.00 2011-10-09 12:02:25.024 282 13126.40 452.07 56953.31 88888.00 2011-10-09 12:02:26.024 282 13125.62 451.94 56953.55 88888.00 2011-10-09 12:02:27.024 282 13126.53 452.56 56952.82 88888.00 2011-10-09 12:02:28.024 282 13126.53 451.32 56953.06 88888.00 2011-10-09 12:02:29.024 282 13126.40 451.32 56952.45 88888.00 2011-10-09 12:02:30.024 282 13126.66 451.69 56952.82 88888.00 2011-10-09 12:02:31.024 282 13125.50 451.20 56952.94 88888.00 2011-10-09 12:02:32.024 282 13126.40 451.57 56953.31 88888.00 2011-10-09 12:02:33.024 282 13126.66 451.94 56952.82 88888.00 2011-10-09 12:02:34.024 282 13126.27 450.83 56953.43 88888.00 2011-10-09 12:02:35.024 282 13126.40 451.45 56953.19 88888.00 2011-10-09 12:02:36.024 282 13126.79 451.32 56953.43 88888.00 2011-10-09 12:02:37.024 282 13127.05 450.95 56953.19 88888.00 2011-10-09 12:02:38.024 282 13127.70 450.70 56953.31 88888.00 2011-10-09 12:02:39.024 282 13127.44 451.94 56952.94 88888.00 2011-10-09 12:02:40.024 282 13127.70 450.95 56953.43 88888.00 2011-10-09 12:02:41.024 282 13127.96 450.58 56952.70 88888.00 2011-10-09 12:02:42.024 282 13128.09 450.46 56953.19 88888.00 2011-10-09 12:02:43.024 282 13128.35 450.46 56953.68 88888.00 2011-10-09 12:02:44.024 282 13128.22 450.70 56953.19 88888.00 2011-10-09 12:02:45.024 282 13128.22 450.33 56953.55 88888.00 2011-10-09 12:02:46.024 282 13128.22 450.46 56953.31 88888.00 2011-10-09 12:02:47.024 282 13128.48 450.70 56953.19 88888.00 2011-10-09 12:02:48.024 282 13128.22 450.58 56952.82 88888.00 2011-10-09 12:02:49.024 282 13127.96 450.83 56953.43 88888.00 2011-10-09 12:02:50.024 282 13127.57 449.96 56953.06 88888.00 2011-10-09 12:02:51.024 282 13127.96 450.58 56953.19 88888.00 2011-10-09 12:02:52.024 282 13127.83 450.21 56952.94 88888.00 2011-10-09 12:02:53.024 282 13127.70 449.96 56953.31 88888.00 2011-10-09 12:02:54.024 282 13127.57 449.96 56953.55 88888.00 2011-10-09 12:02:55.024 282 13128.09 450.08 56953.55 88888.00 2011-10-09 12:02:56.024 282 13128.09 450.83 56953.43 88888.00 2011-10-09 12:02:57.024 282 13128.74 450.58 56953.55 88888.00 2011-10-09 12:02:58.024 282 13127.83 450.46 56953.19 88888.00 2011-10-09 12:02:59.024 282 13127.96 450.46 56953.80 88888.00 2011-10-09 12:03:00.024 282 13127.83 450.46 56954.16 88888.00 2011-10-09 12:03:01.024 282 13127.44 450.08 56953.31 88888.00 2011-10-09 12:03:02.024 282 13127.70 450.46 56954.04 88888.00 2011-10-09 12:03:03.024 282 13127.70 450.33 56954.16 88888.00 2011-10-09 12:03:04.024 282 13127.44 450.70 56953.68 88888.00 2011-10-09 12:03:05.024 282 13127.70 450.46 56953.31 88888.00 2011-10-09 12:03:06.024 282 13127.70 450.33 56954.65 88888.00 2011-10-09 12:03:07.024 282 13127.83 450.70 56954.04 88888.00 2011-10-09 12:03:08.024 282 13128.22 450.83 56953.31 88888.00 2011-10-09 12:03:09.024 282 13127.18 450.08 56954.04 88888.00 2011-10-09 12:03:10.024 282 13127.18 450.46 56953.55 88888.00 2011-10-09 12:03:11.024 282 13127.18 449.96 56954.41 88888.00 2011-10-09 12:03:12.024 282 13128.35 450.33 56954.77 88888.00 2011-10-09 12:03:13.024 282 13127.18 451.08 56954.53 88888.00 2011-10-09 12:03:14.024 282 13127.83 450.08 56954.16 88888.00 2011-10-09 12:03:15.024 282 13128.22 449.96 56953.80 88888.00 2011-10-09 12:03:16.024 282 13127.70 450.83 56954.16 88888.00 2011-10-09 12:03:17.024 282 13127.96 449.84 56954.16 88888.00 2011-10-09 12:03:18.024 282 13127.18 449.96 56954.04 88888.00 2011-10-09 12:03:19.024 282 13127.05 450.33 56954.29 88888.00 2011-10-09 12:03:20.024 282 13127.57 450.21 56954.29 88888.00 2011-10-09 12:03:21.024 282 13128.09 450.83 56954.29 88888.00 2011-10-09 12:03:22.024 282 13127.70 450.58 56954.41 88888.00 2011-10-09 12:03:23.024 282 13127.96 449.84 56955.14 88888.00 2011-10-09 12:03:24.024 282 13128.09 450.46 56954.16 88888.00 2011-10-09 12:03:25.024 282 13128.61 450.33 56954.53 88888.00 2011-10-09 12:03:26.024 282 13128.61 450.58 56954.53 88888.00 2011-10-09 12:03:27.024 282 13128.09 450.33 56954.29 88888.00 2011-10-09 12:03:28.024 282 13129.13 450.33 56954.41 88888.00 2011-10-09 12:03:29.024 282 13128.74 449.71 56955.14 88888.00 2011-10-09 12:03:30.024 282 13129.52 450.58 56955.14 88888.00 2011-10-09 12:03:31.024 282 13129.65 449.59 56954.41 88888.00 2011-10-09 12:03:32.024 282 13129.39 450.70 56954.53 88888.00 2011-10-09 12:03:33.024 282 13129.78 450.46 56955.63 88888.00 2011-10-09 12:03:34.024 282 13130.04 449.47 56954.41 88888.00 2011-10-09 12:03:35.024 282 13130.82 449.47 56954.65 88888.00 2011-10-09 12:03:36.024 282 13130.82 449.71 56956.12 88888.00 2011-10-09 12:03:37.024 282 13131.08 450.08 56954.90 88888.00 2011-10-09 12:03:38.024 282 13131.21 449.71 56955.14 88888.00 2011-10-09 12:03:39.024 282 13131.86 450.70 56955.27 88888.00 2011-10-09 12:03:40.024 282 13132.77 449.84 56956.12 88888.00 2011-10-09 12:03:41.024 282 13132.51 450.08 56955.75 88888.00 2011-10-09 12:03:42.024 282 13132.64 449.84 56955.51 88888.00 2011-10-09 12:03:43.024 282 13132.64 450.08 56955.27 88888.00 2011-10-09 12:03:44.024 282 13132.77 450.58 56956.61 88888.00 2011-10-09 12:03:45.024 282 13133.03 450.70 56956.61 88888.00 2011-10-09 12:03:46.024 282 13133.29 449.96 56956.86 88888.00 2011-10-09 12:03:47.024 282 13133.68 449.96 56956.73 88888.00 2011-10-09 12:03:48.024 282 13133.81 449.84 56957.10 88888.00 2011-10-09 12:03:49.024 282 13133.81 450.33 56956.61 88888.00 2011-10-09 12:03:50.024 282 13134.20 450.21 56956.36 88888.00 2011-10-09 12:03:51.024 282 13134.07 449.96 56956.61 88888.00 2011-10-09 12:03:52.024 282 13134.85 450.08 56957.46 88888.00 2011-10-09 12:03:53.024 282 13134.72 450.46 56957.46 88888.00 2011-10-09 12:03:54.024 282 13134.33 450.21 56957.46 88888.00 2011-10-09 12:03:55.024 282 13134.59 450.33 56958.32 88888.00 2011-10-09 12:03:56.024 282 13134.72 450.08 56958.20 88888.00 2011-10-09 12:03:57.024 282 13134.07 449.84 56957.95 88888.00 2011-10-09 12:03:58.024 282 13134.33 449.71 56958.08 88888.00 2011-10-09 12:03:59.024 282 13133.94 449.71 56958.44 88888.00 2011-10-09 12:04:00.024 282 13134.07 449.71 56958.32 88888.00 2011-10-09 12:04:01.024 282 13134.07 450.33 56958.44 88888.00 2011-10-09 12:04:02.024 282 13134.33 449.84 56958.57 88888.00 2011-10-09 12:04:03.024 282 13133.94 449.22 56957.59 88888.00 2011-10-09 12:04:04.024 282 13134.85 449.84 56958.69 88888.00 2011-10-09 12:04:05.024 282 13134.59 450.21 56958.57 88888.00 2011-10-09 12:04:06.024 282 13133.68 449.84 56957.95 88888.00 2011-10-09 12:04:07.024 282 13134.07 450.08 56958.44 88888.00 2011-10-09 12:04:08.024 282 13134.07 449.09 56959.54 88888.00 2011-10-09 12:04:09.024 282 13134.07 449.71 56958.81 88888.00 2011-10-09 12:04:10.024 282 13133.42 449.47 56959.18 88888.00 2011-10-09 12:04:11.024 282 13133.81 449.71 56959.54 88888.00 2011-10-09 12:04:12.024 282 13133.81 449.09 56959.30 88888.00 2011-10-09 12:04:13.024 282 13134.20 449.71 56958.93 88888.00 2011-10-09 12:04:14.024 282 13132.90 449.09 56959.42 88888.00 2011-10-09 12:04:15.024 282 13133.29 449.09 56959.18 88888.00 2011-10-09 12:04:16.024 282 13133.29 449.34 56959.18 88888.00 2011-10-09 12:04:17.024 282 13133.42 448.60 56959.30 88888.00 2011-10-09 12:04:18.024 282 13133.94 449.22 56959.66 88888.00 2011-10-09 12:04:19.024 282 13134.07 449.34 56959.79 88888.00 2011-10-09 12:04:20.024 282 13134.85 449.34 56959.91 88888.00 2011-10-09 12:04:21.024 282 13133.81 449.84 56959.42 88888.00 2011-10-09 12:04:22.024 282 13133.68 450.08 56959.66 88888.00 2011-10-09 12:04:23.024 282 13134.20 449.47 56959.91 88888.00 2011-10-09 12:04:24.024 282 13133.81 449.71 56959.05 88888.00 2011-10-09 12:04:25.024 282 13133.81 449.96 56959.18 88888.00 2011-10-09 12:04:26.024 282 13133.68 450.21 56959.91 88888.00 2011-10-09 12:04:27.024 282 13134.20 449.71 56959.30 88888.00 2011-10-09 12:04:28.024 282 13134.20 449.59 56959.42 88888.00 2011-10-09 12:04:29.024 282 13134.33 449.47 56959.66 88888.00 2011-10-09 12:04:30.024 282 13134.85 449.09 56959.18 88888.00 2011-10-09 12:04:31.024 282 13134.85 449.59 56959.42 88888.00 2011-10-09 12:04:32.024 282 13134.33 450.08 56959.54 88888.00 2011-10-09 12:04:33.024 282 13134.33 449.47 56959.54 88888.00 2011-10-09 12:04:34.024 282 13134.98 449.34 56959.42 88888.00 2011-10-09 12:04:35.024 282 13134.85 449.09 56960.28 88888.00 2011-10-09 12:04:36.024 282 13134.98 449.59 56960.03 88888.00 2011-10-09 12:04:37.024 282 13135.11 449.09 56960.16 88888.00 2011-10-09 12:04:38.024 282 13135.37 449.84 56959.66 88888.00 2011-10-09 12:04:39.024 282 13135.76 449.09 56959.79 88888.00 2011-10-09 12:04:40.024 282 13134.85 450.46 56959.79 88888.00 2011-10-09 12:04:41.024 282 13136.15 450.08 56960.64 88888.00 2011-10-09 12:04:42.024 282 13136.02 449.84 56960.52 88888.00 2011-10-09 12:04:43.024 282 13136.80 449.59 56960.16 88888.00 2011-10-09 12:04:44.024 282 13136.93 450.33 56960.40 88888.00 2011-10-09 12:04:45.024 282 13136.93 449.09 56960.89 88888.00 2011-10-09 12:04:46.024 282 13137.45 449.22 56960.52 88888.00 2011-10-09 12:04:47.024 282 13137.97 449.71 56960.89 88888.00 2011-10-09 12:04:48.024 282 13137.71 449.47 56960.40 88888.00 2011-10-09 12:04:49.024 282 13138.36 449.84 56960.89 88888.00 2011-10-09 12:04:50.024 282 13138.10 450.33 56961.13 88888.00 2011-10-09 12:04:51.024 282 13139.53 450.08 56961.38 88888.00 2011-10-09 12:04:52.024 282 13139.40 449.59 56961.25 88888.00 2011-10-09 12:04:53.024 282 13139.40 449.96 56961.50 88888.00 2011-10-09 12:04:54.024 282 13139.27 450.21 56961.87 88888.00 2011-10-09 12:04:55.024 282 13139.27 450.83 56962.23 88888.00 2011-10-09 12:04:56.024 282 13139.92 450.70 56961.75 88888.00 2011-10-09 12:04:57.024 282 13139.66 450.46 56961.99 88888.00 2011-10-09 12:04:58.024 282 13140.31 449.96 56961.99 88888.00 2011-10-09 12:04:59.024 282 13139.66 450.83 56962.72 88888.00 2011-10-09 12:05:00.024 282 13139.53 450.33 56962.23 88888.00 2011-10-09 12:05:01.024 282 13139.40 450.33 56962.36 88888.00 2011-10-09 12:05:02.024 282 13140.83 450.58 56963.33 88888.00 2011-10-09 12:05:03.024 282 13140.31 450.83 56962.97 88888.00 2011-10-09 12:05:04.024 282 13140.70 450.46 56963.21 88888.00 2011-10-09 12:05:05.024 282 13140.31 450.95 56962.60 88888.00 2011-10-09 12:05:06.024 282 13140.70 450.58 56963.82 88888.00 2011-10-09 12:05:07.024 282 13140.83 450.70 56963.21 88888.00 2011-10-09 12:05:08.024 282 13140.96 450.21 56963.09 88888.00 2011-10-09 12:05:09.024 282 13141.09 450.83 56963.70 88888.00 2011-10-09 12:05:10.024 282 13140.57 450.46 56963.70 88888.00 2011-10-09 12:05:11.024 282 13140.83 451.20 56963.58 88888.00 2011-10-09 12:05:12.024 282 13140.96 450.33 56963.95 88888.00 2011-10-09 12:05:13.024 282 13141.22 450.83 56964.68 88888.00 2011-10-09 12:05:14.024 282 13140.96 450.58 56963.33 88888.00 2011-10-09 12:05:15.024 282 13140.57 450.83 56964.68 88888.00 2011-10-09 12:05:16.024 282 13139.79 450.83 56963.95 88888.00 2011-10-09 12:05:17.024 282 13140.31 450.08 56963.95 88888.00 2011-10-09 12:05:18.024 282 13140.70 450.21 56964.19 88888.00 2011-10-09 12:05:19.024 282 13140.05 450.70 56964.19 88888.00 2011-10-09 12:05:20.024 282 13140.44 450.70 56964.68 88888.00 2011-10-09 12:05:21.024 282 13140.44 451.32 56964.55 88888.00 2011-10-09 12:05:22.024 282 13141.61 450.33 56963.95 88888.00 2011-10-09 12:05:23.024 282 13140.18 449.84 56964.55 88888.00 2011-10-09 12:05:24.024 282 13140.18 450.46 56964.19 88888.00 2011-10-09 12:05:25.024 282 13140.31 450.58 56964.07 88888.00 2011-10-09 12:05:26.024 282 13140.83 449.96 56964.31 88888.00 2011-10-09 12:05:27.024 282 13141.22 450.70 56964.68 88888.00 2011-10-09 12:05:28.024 282 13140.83 449.71 56964.68 88888.00 2011-10-09 12:05:29.024 282 13140.44 450.08 56964.31 88888.00 2011-10-09 12:05:30.024 282 13141.09 449.96 56964.55 88888.00 2011-10-09 12:05:31.024 282 13140.70 449.71 56964.92 88888.00 2011-10-09 12:05:32.024 282 13140.83 450.08 56964.31 88888.00 2011-10-09 12:05:33.024 282 13140.44 450.46 56964.80 88888.00 2011-10-09 12:05:34.024 282 13140.05 450.70 56964.19 88888.00 2011-10-09 12:05:35.024 282 13140.18 449.59 56964.80 88888.00 2011-10-09 12:05:36.024 282 13140.05 449.59 56964.55 88888.00 2011-10-09 12:05:37.024 282 13139.40 450.33 56964.92 88888.00 2011-10-09 12:05:38.024 282 13141.09 449.84 56964.92 88888.00 2011-10-09 12:05:39.024 282 13140.57 449.96 56964.43 88888.00 2011-10-09 12:05:40.024 282 13140.57 449.59 56965.17 88888.00 2011-10-09 12:05:41.024 282 13141.09 450.08 56965.29 88888.00 2011-10-09 12:05:42.024 282 13139.92 449.22 56965.17 88888.00 2011-10-09 12:05:43.024 282 13140.96 449.09 56965.05 88888.00 2011-10-09 12:05:44.024 282 13140.70 449.84 56965.05 88888.00 2011-10-09 12:05:45.024 282 13141.35 449.71 56964.80 88888.00 2011-10-09 12:05:46.024 282 13141.09 449.34 56964.43 88888.00 2011-10-09 12:05:47.024 282 13141.22 448.72 56965.41 88888.00 2011-10-09 12:05:48.024 282 13140.70 449.47 56965.29 88888.00 2011-10-09 12:05:49.024 282 13140.96 448.97 56965.66 88888.00 2011-10-09 12:05:50.024 282 13140.83 448.85 56965.17 88888.00 2011-10-09 12:05:51.024 282 13141.09 449.34 56965.54 88888.00 2011-10-09 12:05:52.024 282 13141.48 449.22 56965.54 88888.00 2011-10-09 12:05:53.024 282 13141.61 448.60 56965.54 88888.00 2011-10-09 12:05:54.024 282 13141.35 448.85 56965.54 88888.00 2011-10-09 12:05:55.024 282 13141.74 449.09 56965.90 88888.00 2011-10-09 12:05:56.024 282 13142.39 448.85 56965.54 88888.00 2011-10-09 12:05:57.024 282 13142.39 449.84 56965.41 88888.00 2011-10-09 12:05:58.024 282 13141.87 449.22 56965.66 88888.00 2011-10-09 12:05:59.024 282 13142.13 449.71 56965.41 88888.00 2011-10-09 12:06:00.024 282 13142.00 449.22 56965.41 88888.00 2011-10-09 12:06:01.024 282 13142.13 449.09 56965.54 88888.00 2011-10-09 12:06:02.024 282 13142.00 448.97 56965.41 88888.00 2011-10-09 12:06:03.024 282 13142.13 448.72 56965.90 88888.00 2011-10-09 12:06:04.024 282 13142.39 448.47 56965.66 88888.00 2011-10-09 12:06:05.024 282 13142.26 448.60 56965.17 88888.00 2011-10-09 12:06:06.024 282 13142.26 448.47 56965.66 88888.00 2011-10-09 12:06:07.024 282 13142.52 448.85 56965.29 88888.00 2011-10-09 12:06:08.024 282 13143.04 448.97 56966.27 88888.00 2011-10-09 12:06:09.024 282 13142.39 448.47 56965.78 88888.00 2011-10-09 12:06:10.024 282 13142.65 448.60 56965.90 88888.00 2011-10-09 12:06:11.024 282 13143.29 449.09 56966.39 88888.00 2011-10-09 12:06:12.024 282 13143.94 449.34 56965.90 88888.00 2011-10-09 12:06:13.024 282 13143.17 448.47 56966.14 88888.00 2011-10-09 12:06:14.024 282 13143.68 449.22 56966.51 88888.00 2011-10-09 12:06:15.024 282 13143.81 449.22 56966.51 88888.00 2011-10-09 12:06:16.024 282 13143.94 449.22 56966.14 88888.00 2011-10-09 12:06:17.024 282 13144.21 449.71 56966.64 88888.00 2011-10-09 12:06:18.024 282 13143.94 449.59 56966.51 88888.00 2011-10-09 12:06:19.024 282 13144.46 449.47 56967.00 88888.00 2011-10-09 12:06:20.024 282 13144.46 449.47 56967.00 88888.00 2011-10-09 12:06:21.024 282 13143.94 449.84 56966.64 88888.00 2011-10-09 12:06:22.024 282 13144.21 449.47 56967.61 88888.00 2011-10-09 12:06:23.024 282 13143.29 449.84 56967.25 88888.00 2011-10-09 12:06:24.024 282 13143.81 448.85 56966.51 88888.00 2011-10-09 12:06:25.024 282 13144.21 449.22 56967.25 88888.00 2011-10-09 12:06:26.024 282 13143.42 449.71 56967.37 88888.00 2011-10-09 12:06:27.024 282 13144.21 448.85 56966.76 88888.00 2011-10-09 12:06:28.024 282 13144.33 449.47 56966.51 88888.00 2011-10-09 12:06:29.024 282 13143.94 449.47 56966.76 88888.00 2011-10-09 12:06:30.024 282 13144.08 449.22 56967.98 88888.00 2011-10-09 12:06:31.024 282 13144.59 448.85 56967.49 88888.00 2011-10-09 12:06:32.024 282 13144.33 448.72 56967.73 88888.00 2011-10-09 12:06:33.024 282 13144.98 449.47 56967.86 88888.00 2011-10-09 12:06:34.024 282 13144.72 449.71 56967.98 88888.00 2011-10-09 12:06:35.024 282 13144.72 449.84 56967.98 88888.00 2011-10-09 12:06:36.024 282 13144.46 450.21 56967.49 88888.00 2011-10-09 12:06:37.024 282 13144.72 449.96 56967.61 88888.00 2011-10-09 12:06:38.024 282 13144.98 449.47 56968.84 88888.00 2011-10-09 12:06:39.024 282 13144.33 449.59 56967.98 88888.00 2011-10-09 12:06:40.024 282 13145.24 449.84 56968.71 88888.00 2011-10-09 12:06:41.024 282 13145.37 449.59 56968.47 88888.00 2011-10-09 12:06:42.024 282 13145.37 449.47 56968.10 88888.00 2011-10-09 12:06:43.024 282 13144.98 450.21 56968.59 88888.00 2011-10-09 12:06:44.024 282 13145.24 450.33 56968.59 88888.00 2011-10-09 12:06:45.024 282 13145.76 450.46 56969.45 88888.00 2011-10-09 12:06:46.024 282 13145.24 449.34 56969.45 88888.00 2011-10-09 12:06:47.024 282 13146.28 449.59 56968.84 88888.00 2011-10-09 12:06:48.024 282 13146.02 450.21 56969.45 88888.00 2011-10-09 12:06:49.024 282 13146.15 450.21 56969.32 88888.00 2011-10-09 12:06:50.024 282 13146.41 449.71 56969.94 88888.00 2011-10-09 12:06:51.024 282 13146.28 449.96 56969.32 88888.00 2011-10-09 12:06:52.024 282 13146.28 449.34 56970.06 88888.00 2011-10-09 12:06:53.024 282 13146.67 449.84 56969.69 88888.00 2011-10-09 12:06:54.024 282 13146.28 450.08 56969.45 88888.00 2011-10-09 12:06:55.024 282 13146.80 449.96 56969.32 88888.00 2011-10-09 12:06:56.024 282 13146.80 450.08 56969.57 88888.00 2011-10-09 12:06:57.024 282 13146.15 450.21 56969.45 88888.00 2011-10-09 12:06:58.024 282 13146.15 450.58 56969.94 88888.00 2011-10-09 12:06:59.024 282 13146.80 450.08 56970.06 88888.00 2011-10-09 12:07:00.024 282 13147.06 449.96 56970.06 88888.00 2011-10-09 12:07:01.024 282 13146.80 450.08 56969.69 88888.00 2011-10-09 12:07:02.024 282 13147.84 450.70 56969.69 88888.00 2011-10-09 12:07:03.024 282 13147.97 450.08 56969.81 88888.00 2011-10-09 12:07:04.024 282 13147.45 450.33 56969.81 88888.00 2011-10-09 12:07:05.024 282 13148.23 449.96 56969.94 88888.00 2011-10-09 12:07:06.024 282 13148.36 450.33 56969.94 88888.00 2011-10-09 12:07:07.024 282 13148.62 450.58 56970.30 88888.00 2011-10-09 12:07:08.024 282 13148.23 450.33 56969.81 88888.00 2011-10-09 12:07:09.024 282 13148.36 449.59 56971.16 88888.00 2011-10-09 12:07:10.024 282 13148.88 450.08 56970.30 88888.00 2011-10-09 12:07:11.024 282 13148.88 450.70 56970.79 88888.00 2011-10-09 12:07:12.024 282 13149.27 451.32 56970.30 88888.00 2011-10-09 12:07:13.024 282 13149.66 451.08 56970.55 88888.00 2011-10-09 12:07:14.024 282 13149.53 450.70 56970.79 88888.00 2011-10-09 12:07:15.024 282 13148.88 450.33 56971.04 88888.00 2011-10-09 12:07:16.024 282 13150.18 450.83 56970.91 88888.00 2011-10-09 12:07:17.024 282 13150.31 450.70 56971.16 88888.00 2011-10-09 12:07:18.024 282 13150.31 449.71 56971.04 88888.00 2011-10-09 12:07:19.024 282 13150.18 450.33 56971.28 88888.00 2011-10-09 12:07:20.024 282 13150.31 450.46 56971.40 88888.00 2011-10-09 12:07:21.024 282 13150.96 450.08 56971.53 88888.00 2011-10-09 12:07:22.024 282 13150.44 450.46 56971.04 88888.00 2011-10-09 12:07:23.024 282 13150.70 449.84 56971.89 88888.00 2011-10-09 12:07:24.024 282 13151.74 450.58 56971.04 88888.00 2011-10-09 12:07:25.024 282 13152.26 449.96 56971.53 88888.00 2011-10-09 12:07:26.024 282 13152.65 450.95 56972.50 88888.00 2011-10-09 12:07:27.024 282 13152.65 450.58 56972.26 88888.00 2011-10-09 12:07:28.024 282 13152.26 450.95 56972.38 88888.00 2011-10-09 12:07:29.024 282 13152.78 450.70 56972.02 88888.00 2011-10-09 12:07:30.024 282 13152.91 450.95 56972.38 88888.00 2011-10-09 12:07:31.024 282 13153.56 450.83 56972.62 88888.00 2011-10-09 12:07:32.024 282 13152.91 450.83 56972.87 88888.00 2011-10-09 12:07:33.024 282 13153.17 450.83 56972.99 88888.00 2011-10-09 12:07:34.024 282 13153.43 450.46 56972.75 88888.00 2011-10-09 12:07:35.024 282 13153.17 450.58 56972.75 88888.00 2011-10-09 12:07:36.024 282 13153.04 450.33 56973.24 88888.00 2011-10-09 12:07:37.024 282 13152.78 451.08 56973.48 88888.00 2011-10-09 12:07:38.024 282 13153.69 451.08 56972.87 88888.00 2011-10-09 12:07:39.024 282 13153.43 450.33 56972.50 88888.00 2011-10-09 12:07:40.024 282 13153.43 450.33 56972.99 88888.00 2011-10-09 12:07:41.024 282 13152.00 450.70 56972.87 88888.00 2011-10-09 12:07:42.024 282 13153.17 450.08 56972.87 88888.00 2011-10-09 12:07:43.024 282 13153.82 450.70 56973.61 88888.00 2011-10-09 12:07:44.024 282 13153.43 450.58 56973.24 88888.00 2011-10-09 12:07:45.024 282 13153.69 450.33 56973.73 88888.00 2011-10-09 12:07:46.024 282 13153.30 449.96 56973.97 88888.00 2011-10-09 12:07:47.024 282 13153.17 450.70 56973.48 88888.00 2011-10-09 12:07:48.024 282 13153.95 450.70 56973.36 88888.00 2011-10-09 12:07:49.024 282 13153.95 450.33 56973.36 88888.00 2011-10-09 12:07:50.024 282 13154.08 450.70 56973.36 88888.00 2011-10-09 12:07:51.024 282 13153.82 450.08 56973.85 88888.00 2011-10-09 12:07:52.024 282 13153.30 450.08 56973.85 88888.00 2011-10-09 12:07:53.024 282 13154.08 449.47 56973.73 88888.00 2011-10-09 12:07:54.024 282 13154.21 449.84 56974.46 88888.00 2011-10-09 12:07:55.024 282 13154.34 449.84 56974.58 88888.00 2011-10-09 12:07:56.024 282 13153.69 450.08 56974.46 88888.00 2011-10-09 12:07:57.024 282 13153.69 450.08 56974.21 88888.00 2011-10-09 12:07:58.024 282 13155.12 450.33 56973.73 88888.00 2011-10-09 12:07:59.024 282 13154.08 450.21 56974.21 88888.00 2011-10-09 12:08:00.024 282 13154.08 450.21 56974.83 88888.00 2011-10-09 12:08:01.024 282 13154.47 449.71 56974.58 88888.00 2011-10-09 12:08:02.024 282 13155.38 449.84 56974.46 88888.00 2011-10-09 12:08:03.024 282 13154.21 449.96 56974.34 88888.00 2011-10-09 12:08:04.024 282 13154.21 450.08 56974.46 88888.00 2011-10-09 12:08:05.024 282 13155.38 449.71 56974.83 88888.00 2011-10-09 12:08:06.024 282 13154.34 449.47 56975.44 88888.00 2011-10-09 12:08:07.024 282 13154.86 449.59 56974.70 88888.00 2011-10-09 12:08:08.024 282 13155.64 450.08 56975.07 88888.00 2011-10-09 12:08:09.024 282 13156.03 449.47 56975.44 88888.00 2011-10-09 12:08:10.024 282 13155.51 449.09 56975.20 88888.00 2011-10-09 12:08:11.024 282 13155.90 449.96 56975.44 88888.00 2011-10-09 12:08:12.024 282 13156.16 449.84 56975.44 88888.00 2011-10-09 12:08:13.024 282 13155.77 449.84 56976.05 88888.00 2011-10-09 12:08:14.024 282 13156.55 449.84 56975.80 88888.00 2011-10-09 12:08:15.024 282 13156.81 449.96 56975.68 88888.00 2011-10-09 12:08:16.024 282 13156.81 449.59 56975.68 88888.00 2011-10-09 12:08:17.024 282 13156.81 449.47 56976.29 88888.00 2011-10-09 12:08:18.024 282 13156.94 450.08 56976.05 88888.00 2011-10-09 12:08:19.024 282 13156.94 449.71 56976.05 88888.00 2011-10-09 12:08:20.024 282 13157.33 449.96 56975.93 88888.00 2011-10-09 12:08:21.024 282 13156.81 449.59 56976.17 88888.00 2011-10-09 12:08:22.024 282 13157.33 449.71 56975.56 88888.00 2011-10-09 12:08:23.024 282 13157.46 450.21 56976.66 88888.00 2011-10-09 12:08:24.024 282 13156.94 449.22 56976.42 88888.00 2011-10-09 12:08:25.024 282 13156.29 449.47 56976.78 88888.00 2011-10-09 12:08:26.024 282 13156.16 449.47 56976.29 88888.00 2011-10-09 12:08:27.024 282 13157.20 449.34 56976.42 88888.00 2011-10-09 12:08:28.024 282 13157.07 449.59 56977.03 88888.00 2011-10-09 12:08:29.024 282 13156.81 449.47 56976.66 88888.00 2011-10-09 12:08:30.024 282 13156.42 449.84 56976.78 88888.00 2011-10-09 12:08:31.024 282 13157.07 450.08 56976.17 88888.00 2011-10-09 12:08:32.024 282 13156.81 449.22 56976.29 88888.00 2011-10-09 12:08:33.024 282 13155.90 449.34 56977.03 88888.00 2011-10-09 12:08:34.024 282 13156.42 449.59 56976.54 88888.00 2011-10-09 12:08:35.024 282 13155.64 449.71 56976.17 88888.00 2011-10-09 12:08:36.024 282 13156.03 449.96 56976.54 88888.00 2011-10-09 12:08:37.024 282 13155.51 450.08 56976.54 88888.00 2011-10-09 12:08:38.024 282 13155.77 449.59 56976.54 88888.00 2011-10-09 12:08:39.024 282 13155.90 450.08 56976.29 88888.00 2011-10-09 12:08:40.024 282 13155.64 449.71 56975.93 88888.00 2011-10-09 12:08:41.024 282 13155.77 449.47 56976.42 88888.00 2011-10-09 12:08:42.024 282 13156.55 450.08 56976.66 88888.00 2011-10-09 12:08:43.024 282 13156.68 449.59 56975.93 88888.00 2011-10-09 12:08:44.024 282 13155.90 449.84 56975.93 88888.00 2011-10-09 12:08:45.024 282 13157.07 449.96 56976.29 88888.00 2011-10-09 12:08:46.024 282 13156.16 449.59 56976.17 88888.00 2011-10-09 12:08:47.024 282 13156.03 449.59 56976.42 88888.00 2011-10-09 12:08:48.024 282 13156.16 449.84 56976.66 88888.00 2011-10-09 12:08:49.024 282 13156.03 450.08 56976.42 88888.00 2011-10-09 12:08:50.024 282 13156.55 449.96 56976.17 88888.00 2011-10-09 12:08:51.024 282 13156.16 450.21 56976.29 88888.00 2011-10-09 12:08:52.024 282 13156.68 449.59 56976.17 88888.00 2011-10-09 12:08:53.024 282 13156.81 449.84 56975.80 88888.00 2011-10-09 12:08:54.024 282 13156.03 449.96 56976.29 88888.00 2011-10-09 12:08:55.024 282 13156.42 450.08 56976.17 88888.00 2011-10-09 12:08:56.024 282 13157.07 449.59 56976.66 88888.00 2011-10-09 12:08:57.024 282 13157.33 449.71 56976.54 88888.00 2011-10-09 12:08:58.024 282 13156.68 449.96 56977.39 88888.00 2011-10-09 12:08:59.024 282 13157.20 449.59 56977.03 88888.00 2011-10-09 12:09:00.024 282 13156.94 449.84 56976.66 88888.00 2011-10-09 12:09:01.024 282 13156.16 449.96 56976.54 88888.00 2011-10-09 12:09:02.024 282 13156.68 449.47 56977.03 88888.00 2011-10-09 12:09:03.024 282 13156.29 450.33 56977.15 88888.00 2011-10-09 12:09:04.024 282 13156.03 449.84 56976.66 88888.00 2011-10-09 12:09:05.024 282 13156.68 449.22 56977.03 88888.00 2011-10-09 12:09:06.024 282 13156.94 450.08 56977.27 88888.00 2011-10-09 12:09:07.024 282 13156.42 449.34 56976.91 88888.00 2011-10-09 12:09:08.024 282 13157.07 449.84 56976.91 88888.00 2011-10-09 12:09:09.024 282 13156.29 449.47 56976.78 88888.00 2011-10-09 12:09:10.024 282 13156.55 449.34 56977.52 88888.00 2011-10-09 12:09:11.024 282 13156.42 449.59 56977.52 88888.00 2011-10-09 12:09:12.024 282 13157.07 449.47 56978.13 88888.00 2011-10-09 12:09:13.024 282 13156.03 448.97 56977.64 88888.00 2011-10-09 12:09:14.024 282 13155.77 449.34 56977.76 88888.00 2011-10-09 12:09:15.024 282 13155.25 449.22 56977.52 88888.00 2011-10-09 12:09:16.024 282 13155.51 449.59 56977.88 88888.00 2011-10-09 12:09:17.024 282 13155.38 449.59 56977.03 88888.00 2011-10-09 12:09:18.024 282 13156.16 449.84 56978.00 88888.00 2011-10-09 12:09:19.024 282 13156.29 449.47 56977.39 88888.00 2011-10-09 12:09:20.024 282 13156.03 449.59 56977.76 88888.00 2011-10-09 12:09:21.024 282 13155.77 449.47 56977.64 88888.00 2011-10-09 12:09:22.024 282 13156.16 449.34 56977.76 88888.00 2011-10-09 12:09:23.024 282 13156.16 449.71 56977.27 88888.00 2011-10-09 12:09:24.024 282 13156.16 449.71 56977.52 88888.00 2011-10-09 12:09:25.024 282 13156.03 449.09 56977.39 88888.00 2011-10-09 12:09:26.024 282 13155.77 449.09 56977.76 88888.00 2011-10-09 12:09:27.024 282 13156.55 448.97 56978.13 88888.00 2011-10-09 12:09:28.024 282 13156.81 449.71 56977.52 88888.00 2011-10-09 12:09:29.024 282 13156.94 448.72 56977.52 88888.00 2011-10-09 12:09:30.024 282 13156.55 449.34 56977.76 88888.00 2011-10-09 12:09:31.024 282 13157.72 449.47 56978.37 88888.00 2011-10-09 12:09:32.024 282 13157.33 449.22 56977.39 88888.00 2011-10-09 12:09:33.024 282 13157.07 449.34 56977.27 88888.00 2011-10-09 12:09:34.023 282 13157.07 448.97 56978.13 88888.00 2011-10-09 12:09:35.023 282 13157.07 449.34 56977.52 88888.00 2011-10-09 12:09:36.023 282 13157.72 448.97 56977.88 88888.00 2011-10-09 12:09:37.023 282 13157.46 449.34 56978.37 88888.00 2011-10-09 12:09:38.023 282 13157.07 449.34 56977.88 88888.00 2011-10-09 12:09:39.023 282 13157.72 449.84 56977.76 88888.00 2011-10-09 12:09:40.023 282 13157.72 449.34 56977.64 88888.00 2011-10-09 12:09:41.023 282 13157.59 449.22 56977.76 88888.00 2011-10-09 12:09:42.023 282 13157.46 449.71 56978.13 88888.00 2011-10-09 12:09:43.023 282 13157.72 449.96 56978.37 88888.00 2011-10-09 12:09:44.023 282 13157.98 449.47 56977.88 88888.00 2011-10-09 12:09:45.023 282 13157.98 449.96 56977.76 88888.00 2011-10-09 12:09:46.023 282 13157.46 449.84 56978.00 88888.00 2011-10-09 12:09:47.023 282 13157.46 449.47 56977.76 88888.00 2011-10-09 12:09:48.023 282 13158.11 449.59 56978.86 88888.00 2011-10-09 12:09:49.023 282 13157.72 449.47 56977.76 88888.00 2011-10-09 12:09:50.023 282 13157.20 449.59 56978.37 88888.00 2011-10-09 12:09:51.023 282 13157.07 449.84 56978.25 88888.00 2011-10-09 12:09:52.023 282 13157.20 449.96 56978.50 88888.00 2011-10-09 12:09:53.023 282 13156.68 449.71 56978.37 88888.00 2011-10-09 12:09:54.023 282 13156.42 448.85 56978.50 88888.00 2011-10-09 12:09:55.023 282 13156.94 449.09 56977.88 88888.00 2011-10-09 12:09:56.023 282 13156.81 448.97 56978.13 88888.00 2011-10-09 12:09:57.023 282 13157.20 448.60 56977.76 88888.00 2011-10-09 12:09:58.023 282 13156.68 448.60 56977.88 88888.00 2011-10-09 12:09:59.023 282 13157.59 449.09 56978.25 88888.00 2011-10-09 12:10:00.023 282 13156.68 449.34 56977.52 88888.00 2011-10-09 12:10:01.023 282 13156.55 448.47 56978.00 88888.00 2011-10-09 12:10:02.023 282 13157.59 448.97 56978.37 88888.00 2011-10-09 12:10:03.023 282 13156.81 448.47 56978.00 88888.00 2011-10-09 12:10:04.023 282 13156.81 448.35 56977.52 88888.00 2011-10-09 12:10:05.023 282 13156.55 448.35 56977.52 88888.00 2011-10-09 12:10:06.023 282 13156.68 448.60 56978.00 88888.00 2011-10-09 12:10:07.023 282 13156.42 448.72 56977.88 88888.00 2011-10-09 12:10:08.023 282 13155.51 448.47 56977.15 88888.00 2011-10-09 12:10:09.023 282 13155.38 448.35 56977.39 88888.00 2011-10-09 12:10:10.023 282 13155.51 448.23 56977.39 88888.00 2011-10-09 12:10:11.023 282 13155.38 448.23 56976.91 88888.00 2011-10-09 12:10:12.023 282 13155.38 448.85 56977.39 88888.00 2011-10-09 12:10:13.023 282 13154.73 448.47 56976.78 88888.00 2011-10-09 12:10:14.023 282 13155.64 448.47 56977.27 88888.00 2011-10-09 12:10:15.023 282 13156.16 448.60 56976.91 88888.00 2011-10-09 12:10:16.023 282 13156.03 448.35 56977.52 88888.00 2011-10-09 12:10:17.023 282 13155.77 448.60 56976.66 88888.00 2011-10-09 12:10:18.023 282 13155.90 448.60 56976.66 88888.00 2011-10-09 12:10:19.023 282 13155.77 448.60 56976.54 88888.00 2011-10-09 12:10:20.023 282 13155.25 447.98 56976.29 88888.00 2011-10-09 12:10:21.023 282 13155.64 447.86 56976.78 88888.00 2011-10-09 12:10:22.023 282 13155.77 448.10 56976.78 88888.00 2011-10-09 12:10:23.023 282 13154.73 448.47 56976.66 88888.00 2011-10-09 12:10:24.023 282 13155.25 448.47 56976.91 88888.00 2011-10-09 12:10:25.023 282 13154.73 448.85 56975.93 88888.00 2011-10-09 12:10:26.023 282 13155.90 447.86 56976.29 88888.00 2011-10-09 12:10:27.023 282 13155.12 448.60 56976.29 88888.00 2011-10-09 12:10:28.023 282 13154.86 447.86 56976.29 88888.00 2011-10-09 12:10:29.023 282 13154.99 447.73 56975.80 88888.00 2011-10-09 12:10:30.023 282 13154.86 447.73 56975.68 88888.00 2011-10-09 12:10:31.023 282 13154.86 448.35 56975.93 88888.00 2011-10-09 12:10:32.023 282 13155.12 448.23 56976.05 88888.00 2011-10-09 12:10:33.023 282 13154.99 447.98 56975.56 88888.00 2011-10-09 12:10:34.023 282 13155.38 447.98 56976.05 88888.00 2011-10-09 12:10:35.023 282 13155.38 448.35 56975.44 88888.00 2011-10-09 12:10:36.023 282 13154.60 448.35 56975.80 88888.00 2011-10-09 12:10:37.023 282 13154.86 448.47 56975.93 88888.00 2011-10-09 12:10:38.023 282 13155.12 447.86 56975.68 88888.00 2011-10-09 12:10:39.023 282 13154.34 447.73 56976.29 88888.00 2011-10-09 12:10:40.023 282 13155.12 448.23 56976.05 88888.00 2011-10-09 12:10:41.023 282 13154.47 448.10 56976.42 88888.00 2011-10-09 12:10:42.023 282 13155.12 448.60 56975.20 88888.00 2011-10-09 12:10:43.023 282 13154.73 448.97 56975.68 88888.00 2011-10-09 12:10:44.023 282 13154.86 448.60 56975.93 88888.00 2011-10-09 12:10:45.023 282 13154.34 448.35 56975.56 88888.00 2011-10-09 12:10:46.023 282 13154.73 448.23 56976.05 88888.00 2011-10-09 12:10:47.023 282 13154.21 448.35 56975.68 88888.00 2011-10-09 12:10:48.023 282 13153.69 447.73 56975.44 88888.00 2011-10-09 12:10:49.023 282 13153.82 447.98 56975.56 88888.00 2011-10-09 12:10:50.023 282 13153.82 447.61 56975.68 88888.00 2011-10-09 12:10:51.023 282 13154.08 448.10 56975.80 88888.00 2011-10-09 12:10:52.023 282 13153.95 448.10 56976.05 88888.00 2011-10-09 12:10:53.023 282 13153.69 448.10 56975.44 88888.00 2011-10-09 12:10:54.023 282 13154.21 448.10 56974.95 88888.00 2011-10-09 12:10:55.023 282 13153.56 447.86 56974.95 88888.00 2011-10-09 12:10:56.023 282 13153.82 448.10 56974.83 88888.00 2011-10-09 12:10:57.023 282 13153.95 447.86 56974.83 88888.00 2011-10-09 12:10:58.023 282 13154.60 448.35 56974.83 88888.00 2011-10-09 12:10:59.023 282 13153.56 448.35 56974.70 88888.00 2011-10-09 12:11:00.023 282 13154.47 448.97 56975.20 88888.00 2011-10-09 12:11:01.023 282 13153.69 448.60 56975.07 88888.00 2011-10-09 12:11:02.023 282 13153.69 448.10 56974.58 88888.00 2011-10-09 12:11:03.023 282 13154.21 448.47 56975.32 88888.00 2011-10-09 12:11:04.023 282 13154.34 448.35 56974.95 88888.00 2011-10-09 12:11:05.023 282 13153.82 448.72 56974.34 88888.00 2011-10-09 12:11:06.023 282 13154.60 448.10 56975.32 88888.00 2011-10-09 12:11:07.023 282 13153.43 448.60 56975.07 88888.00 2011-10-09 12:11:08.023 282 13154.60 448.47 56974.34 88888.00 2011-10-09 12:11:09.023 282 13153.82 448.47 56974.34 88888.00 2011-10-09 12:11:10.023 282 13154.86 448.60 56975.07 88888.00 2011-10-09 12:11:11.023 282 13154.47 448.10 56974.70 88888.00 2011-10-09 12:11:12.023 282 13154.60 448.60 56975.56 88888.00 2011-10-09 12:11:13.023 282 13154.47 448.47 56974.95 88888.00 2011-10-09 12:11:14.023 282 13154.34 447.86 56974.34 88888.00 2011-10-09 12:11:15.023 282 13154.34 448.60 56974.58 88888.00 2011-10-09 12:11:16.023 282 13154.99 447.98 56974.95 88888.00 2011-10-09 12:11:17.023 282 13154.73 448.47 56975.32 88888.00 2011-10-09 12:11:18.023 282 13154.73 448.23 56973.73 88888.00 2011-10-09 12:11:19.023 282 13154.08 449.34 56975.20 88888.00 2011-10-09 12:11:20.023 282 13156.03 448.85 56974.21 88888.00 2011-10-09 12:11:21.023 282 13154.86 448.97 56974.70 88888.00 2011-10-09 12:11:22.023 282 13154.86 448.23 56974.95 88888.00 2011-10-09 12:11:23.023 282 13154.99 448.47 56974.95 88888.00 2011-10-09 12:11:24.023 282 13155.12 447.98 56975.32 88888.00 2011-10-09 12:11:25.023 282 13155.64 448.97 56975.07 88888.00 2011-10-09 12:11:26.023 282 13154.73 447.98 56974.70 88888.00 2011-10-09 12:11:27.023 282 13155.90 448.10 56975.07 88888.00 2011-10-09 12:11:28.023 282 13155.12 448.60 56975.68 88888.00 2011-10-09 12:11:29.023 282 13155.51 448.47 56975.32 88888.00 2011-10-09 12:11:30.023 282 13155.64 448.60 56975.80 88888.00 2011-10-09 12:11:31.023 282 13155.51 449.09 56975.32 88888.00 2011-10-09 12:11:32.023 282 13155.25 448.72 56975.32 88888.00 2011-10-09 12:11:33.023 282 13155.51 449.22 56975.56 88888.00 2011-10-09 12:11:34.023 282 13155.64 448.23 56975.68 88888.00 2011-10-09 12:11:35.023 282 13156.16 448.23 56975.07 88888.00 2011-10-09 12:11:36.023 282 13155.25 448.72 56975.80 88888.00 2011-10-09 12:11:37.023 282 13155.64 448.23 56975.32 88888.00 2011-10-09 12:11:38.023 282 13155.64 449.09 56975.56 88888.00 2011-10-09 12:11:39.023 282 13156.16 448.35 56975.32 88888.00 2011-10-09 12:11:40.023 282 13156.42 448.10 56974.95 88888.00 2011-10-09 12:11:41.023 282 13155.90 447.48 56975.44 88888.00 2011-10-09 12:11:42.023 282 13155.77 448.10 56975.07 88888.00 2011-10-09 12:11:43.023 282 13155.51 448.47 56975.44 88888.00 2011-10-09 12:11:44.023 282 13156.29 447.98 56975.44 88888.00 2011-10-09 12:11:45.023 282 13155.64 447.98 56975.56 88888.00 2011-10-09 12:11:46.023 282 13155.64 448.35 56975.56 88888.00 2011-10-09 12:11:47.023 282 13154.99 447.98 56975.80 88888.00 2011-10-09 12:11:48.023 282 13155.51 447.86 56975.56 88888.00 2011-10-09 12:11:49.023 282 13155.64 448.35 56975.93 88888.00 2011-10-09 12:11:50.023 282 13155.77 448.85 56974.83 88888.00 2011-10-09 12:11:51.023 282 13156.29 447.48 56976.29 88888.00 2011-10-09 12:11:52.023 282 13156.03 447.98 56975.56 88888.00 2011-10-09 12:11:53.023 282 13156.29 448.60 56976.17 88888.00 2011-10-09 12:11:54.023 282 13155.77 448.10 56975.80 88888.00 2011-10-09 12:11:55.023 282 13155.64 448.23 56975.56 88888.00 2011-10-09 12:11:56.023 282 13156.55 447.86 56975.32 88888.00 2011-10-09 12:11:57.023 282 13155.90 448.47 56975.93 88888.00 2011-10-09 12:11:58.023 282 13155.51 448.23 56975.56 88888.00 2011-10-09 12:11:59.023 282 13155.64 447.86 56975.68 88888.00 2011-10-09 12:12:00.023 282 13156.42 447.73 56975.68 88888.00 2011-10-09 12:12:01.023 282 13156.42 448.10 56974.83 88888.00 2011-10-09 12:12:02.023 282 13156.42 447.73 56975.32 88888.00 2011-10-09 12:12:03.023 282 13156.29 448.35 56975.93 88888.00 2011-10-09 12:12:04.023 282 13156.29 447.36 56975.07 88888.00 2011-10-09 12:12:05.023 282 13156.42 447.86 56975.20 88888.00 2011-10-09 12:12:06.023 282 13156.29 448.10 56975.32 88888.00 2011-10-09 12:12:07.023 282 13155.64 448.10 56975.07 88888.00 2011-10-09 12:12:08.023 282 13155.77 447.86 56975.20 88888.00 2011-10-09 12:12:09.023 282 13155.51 448.23 56975.56 88888.00 2011-10-09 12:12:10.023 282 13156.29 447.86 56975.32 88888.00 2011-10-09 12:12:11.023 282 13155.38 448.10 56975.20 88888.00 2011-10-09 12:12:12.023 282 13154.99 448.60 56975.32 88888.00 2011-10-09 12:12:13.023 282 13155.12 447.73 56975.07 88888.00 2011-10-09 12:12:14.023 282 13155.64 447.73 56974.95 88888.00 2011-10-09 12:12:15.023 282 13155.38 447.61 56975.07 88888.00 2011-10-09 12:12:16.023 282 13155.25 448.10 56975.44 88888.00 2011-10-09 12:12:17.023 282 13155.77 447.86 56974.83 88888.00 2011-10-09 12:12:18.023 282 13155.90 447.61 56975.32 88888.00 2011-10-09 12:12:19.023 282 13155.90 448.23 56976.17 88888.00 2011-10-09 12:12:20.023 282 13155.38 448.10 56975.44 88888.00 2011-10-09 12:12:21.023 282 13155.90 448.35 56975.68 88888.00 2011-10-09 12:12:22.023 282 13155.64 448.23 56974.70 88888.00 2011-10-09 12:12:23.023 282 13155.51 447.61 56975.80 88888.00 2011-10-09 12:12:24.023 282 13155.77 447.73 56975.32 88888.00 2011-10-09 12:12:25.023 282 13155.90 447.98 56975.32 88888.00 2011-10-09 12:12:26.023 282 13154.99 448.23 56975.20 88888.00 2011-10-09 12:12:27.023 282 13156.29 448.23 56975.93 88888.00 2011-10-09 12:12:28.023 282 13156.42 448.47 56976.05 88888.00 2011-10-09 12:12:29.023 282 13155.64 447.48 56975.68 88888.00 2011-10-09 12:12:30.023 282 13155.77 447.86 56975.07 88888.00 2011-10-09 12:12:31.023 282 13156.55 447.98 56975.44 88888.00 2011-10-09 12:12:32.023 282 13155.90 447.48 56974.58 88888.00 2011-10-09 12:12:33.023 282 13156.81 447.36 56975.80 88888.00 2011-10-09 12:12:34.023 282 13156.55 447.86 56975.80 88888.00 2011-10-09 12:12:35.023 282 13156.29 447.73 56975.20 88888.00 2011-10-09 12:12:36.023 282 13156.16 447.86 56975.32 88888.00 2011-10-09 12:12:37.023 282 13155.90 448.47 56975.68 88888.00 2011-10-09 12:12:38.023 282 13155.38 447.48 56975.68 88888.00 2011-10-09 12:12:39.023 282 13156.16 447.86 56976.42 88888.00 2011-10-09 12:12:40.023 282 13156.29 448.47 56974.70 88888.00 2011-10-09 12:12:41.023 282 13156.29 448.47 56975.20 88888.00 2011-10-09 12:12:42.023 282 13155.77 448.47 56975.44 88888.00 2011-10-09 12:12:43.023 282 13156.29 448.72 56974.83 88888.00 2011-10-09 12:12:44.023 282 13156.68 447.61 56975.32 88888.00 2011-10-09 12:12:45.023 282 13157.20 448.10 56975.56 88888.00 2011-10-09 12:12:46.023 282 13156.29 448.10 56975.44 88888.00 2011-10-09 12:12:47.023 282 13156.55 448.23 56975.80 88888.00 2011-10-09 12:12:48.023 282 13157.07 447.61 56975.93 88888.00 2011-10-09 12:12:49.023 282 13156.68 447.98 56975.80 88888.00 2011-10-09 12:12:50.023 282 13156.68 447.36 56976.29 88888.00 2011-10-09 12:12:51.023 282 13157.46 448.23 56975.93 88888.00 2011-10-09 12:12:52.023 282 13157.33 447.48 56975.68 88888.00 2011-10-09 12:12:53.023 282 13157.59 447.98 56975.68 88888.00 2011-10-09 12:12:54.023 282 13156.81 447.98 56975.68 88888.00 2011-10-09 12:12:55.023 282 13157.72 448.35 56976.17 88888.00 2011-10-09 12:12:56.023 282 13156.42 448.10 56975.68 88888.00 2011-10-09 12:12:57.023 282 13157.20 448.10 56976.17 88888.00 2011-10-09 12:12:58.023 282 13156.94 447.98 56976.05 88888.00 2011-10-09 12:12:59.023 282 13157.46 447.73 56975.93 88888.00 2011-10-09 12:13:00.023 282 13157.33 447.11 56976.66 88888.00 2011-10-09 12:13:01.023 282 13157.46 447.61 56976.05 88888.00 2011-10-09 12:13:02.023 282 13157.20 447.86 56976.54 88888.00 2011-10-09 12:13:03.023 282 13157.33 447.61 56976.17 88888.00 2011-10-09 12:13:04.023 282 13157.33 447.73 56975.68 88888.00 2011-10-09 12:13:05.023 282 13157.59 447.86 56976.29 88888.00 2011-10-09 12:13:06.023 282 13157.98 447.73 56976.17 88888.00 2011-10-09 12:13:07.023 282 13156.68 447.36 56976.42 88888.00 2011-10-09 12:13:08.023 282 13157.20 448.47 56976.29 88888.00 2011-10-09 12:13:09.023 282 13157.33 447.36 56976.78 88888.00 2011-10-09 12:13:10.023 282 13157.33 447.73 56976.05 88888.00 2011-10-09 12:13:11.023 282 13156.94 447.11 56976.29 88888.00 2011-10-09 12:13:12.023 282 13156.68 447.73 56975.93 88888.00 2011-10-09 12:13:13.023 282 13156.81 447.73 56975.93 88888.00 2011-10-09 12:13:14.023 282 13156.68 447.61 56976.29 88888.00 2011-10-09 12:13:15.023 282 13156.55 447.36 56977.03 88888.00 2011-10-09 12:13:16.023 282 13157.33 447.48 56976.42 88888.00 2011-10-09 12:13:17.023 282 13156.55 447.61 56976.05 88888.00 2011-10-09 12:13:18.023 282 13156.81 447.98 56976.78 88888.00 2011-10-09 12:13:19.023 282 13156.68 447.36 56976.54 88888.00 2011-10-09 12:13:20.023 282 13157.46 448.10 56976.42 88888.00 2011-10-09 12:13:21.023 282 13157.20 447.36 56976.78 88888.00 2011-10-09 12:13:22.023 282 13157.20 447.73 56977.39 88888.00 2011-10-09 12:13:23.023 282 13157.33 447.36 56976.54 88888.00 2011-10-09 12:13:24.023 282 13156.94 447.36 56976.66 88888.00 2011-10-09 12:13:25.023 282 13157.07 447.36 56976.78 88888.00 2011-10-09 12:13:26.023 282 13156.68 447.36 56977.15 88888.00 2011-10-09 12:13:27.023 282 13156.68 447.36 56977.03 88888.00 2011-10-09 12:13:28.023 282 13156.55 447.24 56976.91 88888.00 2011-10-09 12:13:29.023 282 13156.94 447.48 56976.17 88888.00 2011-10-09 12:13:30.023 282 13156.55 447.48 56976.54 88888.00 2011-10-09 12:13:31.023 282 13156.55 448.23 56977.52 88888.00 2011-10-09 12:13:32.023 282 13156.42 447.61 56976.78 88888.00 2011-10-09 12:13:33.023 282 13156.42 447.98 56977.27 88888.00 2011-10-09 12:13:34.023 282 13156.68 447.98 56977.52 88888.00 2011-10-09 12:13:35.023 282 13157.33 448.60 56977.03 88888.00 2011-10-09 12:13:36.023 282 13157.07 448.35 56976.17 88888.00 2011-10-09 12:13:37.023 282 13156.81 448.60 56977.27 88888.00 2011-10-09 12:13:38.023 282 13158.24 449.09 56977.03 88888.00 2011-10-09 12:13:39.023 282 13158.11 449.34 56976.54 88888.00 2011-10-09 12:13:40.023 282 13158.89 448.85 56977.39 88888.00 2011-10-09 12:13:41.023 282 13159.15 448.47 56977.15 88888.00 2011-10-09 12:13:42.023 282 13159.80 448.72 56976.78 88888.00 2011-10-09 12:13:43.023 282 13159.15 449.47 56976.78 88888.00 2011-10-09 12:13:44.023 282 13160.19 448.60 56977.15 88888.00 2011-10-09 12:13:45.023 282 13160.19 449.09 56977.03 88888.00 2011-10-09 12:13:46.023 282 13160.19 448.23 56977.76 88888.00 2011-10-09 12:13:47.023 282 13159.80 448.72 56976.91 88888.00 2011-10-09 12:13:48.023 282 13159.80 448.85 56977.15 88888.00 2011-10-09 12:13:49.023 282 13159.41 448.35 56977.03 88888.00 2011-10-09 12:13:50.023 282 13159.93 448.47 56977.76 88888.00 2011-10-09 12:13:51.023 282 13159.67 448.60 56977.27 88888.00 2011-10-09 12:13:52.023 282 13158.37 448.10 56977.03 88888.00 2011-10-09 12:13:53.023 282 13158.37 448.85 56977.27 88888.00 2011-10-09 12:13:54.023 282 13157.33 448.47 56977.27 88888.00 2011-10-09 12:13:55.023 282 13157.85 448.35 56977.15 88888.00 2011-10-09 12:13:56.023 282 13156.94 448.60 56977.27 88888.00 2011-10-09 12:13:57.023 282 13155.77 448.47 56977.52 88888.00 2011-10-09 12:13:58.023 282 13155.77 448.35 56977.39 88888.00 2011-10-09 12:13:59.023 282 13155.64 448.23 56976.78 88888.00 2011-10-09 12:14:00.023 282 13155.38 448.47 56977.39 88888.00 2011-10-09 12:14:01.023 282 13155.51 448.72 56976.54 88888.00 2011-10-09 12:14:02.023 282 13154.73 448.60 56976.78 88888.00 2011-10-09 12:14:03.023 282 13154.21 448.35 56976.91 88888.00 2011-10-09 12:14:04.023 282 13154.47 448.23 56976.42 88888.00 2011-10-09 12:14:05.023 282 13154.21 447.98 56976.54 88888.00 2011-10-09 12:14:06.023 282 13154.21 447.24 56976.54 88888.00 2011-10-09 12:14:07.023 282 13153.82 448.10 56976.05 88888.00 2011-10-09 12:14:08.023 282 13154.08 448.35 56975.68 88888.00 2011-10-09 12:14:09.023 282 13153.95 447.61 56975.93 88888.00 2011-10-09 12:14:10.023 282 13154.21 447.98 56976.05 88888.00 2011-10-09 12:14:11.023 282 13153.82 446.86 56976.29 88888.00 2011-10-09 12:14:12.023 282 13154.34 447.24 56976.05 88888.00 2011-10-09 12:14:13.023 282 13154.47 447.86 56975.68 88888.00 2011-10-09 12:14:14.023 282 13153.56 447.48 56975.44 88888.00 2011-10-09 12:14:15.023 282 13154.86 447.61 56975.56 88888.00 2011-10-09 12:14:16.023 282 13154.34 448.23 56975.80 88888.00 2011-10-09 12:14:17.023 282 13154.47 447.24 56975.68 88888.00 2011-10-09 12:14:18.023 282 13155.38 448.10 56975.20 88888.00 2011-10-09 12:14:19.023 282 13155.64 447.36 56976.17 88888.00 2011-10-09 12:14:20.023 282 13156.16 448.23 56975.32 88888.00 2011-10-09 12:14:21.023 282 13156.03 448.47 56975.56 88888.00 2011-10-09 12:14:22.023 282 13155.77 447.73 56975.32 88888.00 2011-10-09 12:14:23.023 282 13156.16 447.48 56975.44 88888.00 2011-10-09 12:14:24.023 282 13156.16 448.23 56974.83 88888.00 2011-10-09 12:14:25.023 282 13156.81 447.61 56975.68 88888.00 2011-10-09 12:14:26.023 282 13157.20 448.23 56976.17 88888.00 2011-10-09 12:14:27.023 282 13157.72 448.35 56975.32 88888.00 2011-10-09 12:14:28.023 282 13157.98 448.35 56975.56 88888.00 2011-10-09 12:14:29.023 282 13157.59 448.23 56975.68 88888.00 2011-10-09 12:14:30.023 282 13157.98 448.47 56975.80 88888.00 2011-10-09 12:14:31.023 282 13158.50 448.47 56975.80 88888.00 2011-10-09 12:14:32.023 282 13158.50 447.86 56976.17 88888.00 2011-10-09 12:14:33.023 282 13158.89 448.10 56976.05 88888.00 2011-10-09 12:14:34.023 282 13159.28 447.98 56976.42 88888.00 2011-10-09 12:14:35.023 282 13159.80 448.72 56976.05 88888.00 2011-10-09 12:14:36.023 282 13159.54 449.09 56976.05 88888.00 2011-10-09 12:14:37.023 282 13159.67 448.97 56976.17 88888.00 2011-10-09 12:14:38.023 282 13160.19 448.72 56976.29 88888.00 2011-10-09 12:14:39.023 282 13159.54 448.72 56976.66 88888.00 2011-10-09 12:14:40.023 282 13159.67 449.09 56977.15 88888.00 2011-10-09 12:14:41.023 282 13159.93 448.60 56976.91 88888.00 2011-10-09 12:14:42.023 282 13160.19 448.23 56976.54 88888.00 2011-10-09 12:14:43.023 282 13160.45 448.72 56976.54 88888.00 2011-10-09 12:14:44.023 282 13159.80 449.22 56976.91 88888.00 2011-10-09 12:14:45.023 282 13159.54 449.22 56977.03 88888.00 2011-10-09 12:14:46.023 282 13159.80 448.97 56976.54 88888.00 2011-10-09 12:14:47.023 282 13160.19 449.59 56976.54 88888.00 2011-10-09 12:14:48.023 282 13159.02 448.97 56977.27 88888.00 2011-10-09 12:14:49.023 282 13159.67 449.47 56977.64 88888.00 2011-10-09 12:14:50.023 282 13159.41 449.71 56977.64 88888.00 2011-10-09 12:14:51.023 282 13159.15 449.59 56977.52 88888.00 2011-10-09 12:14:52.023 282 13159.02 449.34 56978.00 88888.00 2011-10-09 12:14:53.023 282 13158.89 449.09 56977.15 88888.00 2011-10-09 12:14:54.023 282 13160.19 448.72 56977.39 88888.00 2011-10-09 12:14:55.023 282 13159.41 448.85 56977.52 88888.00 2011-10-09 12:14:56.023 282 13159.80 448.47 56977.76 88888.00 2011-10-09 12:14:57.023 282 13159.02 448.72 56977.76 88888.00 2011-10-09 12:14:58.023 282 13159.28 448.35 56977.64 88888.00 2011-10-09 12:14:59.023 282 13159.28 449.09 56977.15 88888.00 2011-10-09 12:15:00.023 282 13158.63 448.35 56977.39 88888.00 2011-10-09 12:15:01.023 282 13158.89 448.23 56977.03 88888.00 2011-10-09 12:15:02.023 282 13159.54 448.97 56977.27 88888.00 2011-10-09 12:15:03.023 282 13159.54 448.47 56978.00 88888.00 2011-10-09 12:15:04.023 282 13159.54 448.35 56977.03 88888.00 2011-10-09 12:15:05.023 282 13159.67 448.97 56977.76 88888.00 2011-10-09 12:15:06.023 282 13159.54 449.59 56977.76 88888.00 2011-10-09 12:15:07.023 282 13160.32 448.97 56977.76 88888.00 2011-10-09 12:15:08.023 282 13160.71 447.98 56978.50 88888.00 2011-10-09 12:15:09.023 282 13161.62 448.23 56978.00 88888.00 2011-10-09 12:15:10.023 282 13161.75 448.35 56977.64 88888.00 2011-10-09 12:15:11.023 282 13162.39 448.35 56978.37 88888.00 2011-10-09 12:15:12.023 282 13162.91 447.86 56978.37 88888.00 2011-10-09 12:15:13.023 282 13163.56 448.47 56977.76 88888.00 2011-10-09 12:15:14.023 282 13164.21 448.10 56978.25 88888.00 2011-10-09 12:15:15.023 282 13164.60 448.47 56979.11 88888.00 2011-10-09 12:15:16.023 282 13164.99 449.22 56978.62 88888.00 2011-10-09 12:15:17.023 282 13165.90 448.23 56979.23 88888.00 2011-10-09 12:15:18.023 282 13166.16 448.60 56979.47 88888.00 2011-10-09 12:15:19.023 282 13167.20 449.34 56978.86 88888.00 2011-10-09 12:15:20.023 282 13167.07 448.47 56979.23 88888.00 2011-10-09 12:15:21.023 282 13167.59 448.35 56979.84 88888.00 2011-10-09 12:15:22.023 282 13167.98 447.98 56980.09 88888.00 2011-10-09 12:15:23.023 282 13168.11 448.85 56979.72 88888.00 2011-10-09 12:15:24.023 282 13168.76 448.85 56980.70 88888.00 2011-10-09 12:15:25.023 282 13168.37 448.47 56980.70 88888.00 2011-10-09 12:15:26.023 282 13169.02 449.34 56980.45 88888.00 2011-10-09 12:15:27.023 282 13168.63 448.85 56980.45 88888.00 2011-10-09 12:15:28.023 282 13168.63 448.60 56980.57 88888.00 2011-10-09 12:15:29.023 282 13169.15 449.47 56981.18 88888.00 2011-10-09 12:15:30.023 282 13169.15 448.97 56980.94 88888.00 2011-10-09 12:15:31.023 282 13169.15 449.22 56981.18 88888.00 2011-10-09 12:15:32.023 282 13169.15 449.09 56981.43 88888.00 2011-10-09 12:15:33.023 282 13168.76 448.97 56981.43 88888.00 2011-10-09 12:15:34.023 282 13169.28 449.59 56981.67 88888.00 2011-10-09 12:15:35.023 282 13168.63 449.34 56980.94 88888.00 2011-10-09 12:15:36.023 282 13168.63 449.47 56981.92 88888.00 2011-10-09 12:15:37.023 282 13168.24 449.47 56981.80 88888.00 2011-10-09 12:15:38.023 282 13168.76 450.21 56982.29 88888.00 2011-10-09 12:15:39.023 282 13168.50 449.96 56982.16 88888.00 2011-10-09 12:15:40.023 282 13169.15 449.71 56981.80 88888.00 2011-10-09 12:15:41.023 282 13168.89 449.96 56982.29 88888.00 2011-10-09 12:15:42.023 282 13169.15 450.46 56982.04 88888.00 2011-10-09 12:15:43.023 282 13168.89 449.84 56981.92 88888.00 2011-10-09 12:15:44.023 282 13168.50 450.46 56982.41 88888.00 2011-10-09 12:15:45.023 282 13168.37 449.47 56982.41 88888.00 2011-10-09 12:15:46.023 282 13167.72 449.47 56982.53 88888.00 2011-10-09 12:15:47.023 282 13168.76 449.59 56982.16 88888.00 2011-10-09 12:15:48.023 282 13168.11 449.59 56983.63 88888.00 2011-10-09 12:15:49.023 282 13168.11 449.47 56983.26 88888.00 2011-10-09 12:15:50.023 282 13167.46 449.84 56983.02 88888.00 2011-10-09 12:15:51.023 282 13167.07 449.84 56983.14 88888.00 2011-10-09 12:15:52.023 282 13166.81 449.59 56983.02 88888.00 2011-10-09 12:15:53.023 282 13166.68 449.96 56983.14 88888.00 2011-10-09 12:15:54.023 282 13166.55 449.84 56982.53 88888.00 2011-10-09 12:15:55.023 282 13166.55 449.59 56983.14 88888.00 2011-10-09 12:15:56.023 282 13166.16 449.34 56983.26 88888.00 2011-10-09 12:15:57.023 282 13165.51 449.96 56982.77 88888.00 2011-10-09 12:15:58.023 282 13165.38 449.47 56983.26 88888.00 2011-10-09 12:15:59.023 282 13165.64 449.47 56983.51 88888.00 2011-10-09 12:16:00.023 282 13165.64 449.34 56982.65 88888.00 2011-10-09 12:16:01.023 282 13165.90 449.34 56983.26 88888.00 2011-10-09 12:16:02.023 282 13166.03 449.09 56983.02 88888.00 2011-10-09 12:16:03.023 282 13165.77 449.47 56982.29 88888.00 2011-10-09 12:16:04.023 282 13164.99 449.09 56983.02 88888.00 2011-10-09 12:16:05.023 282 13166.29 449.47 56983.39 88888.00 2011-10-09 12:16:06.023 282 13165.38 448.85 56983.14 88888.00 2011-10-09 12:16:07.023 282 13165.77 448.97 56983.02 88888.00 2011-10-09 12:16:08.023 282 13165.77 448.97 56982.65 88888.00 2011-10-09 12:16:09.023 282 13165.38 448.85 56982.41 88888.00 2011-10-09 12:16:10.023 282 13165.64 448.85 56983.88 88888.00 2011-10-09 12:16:11.023 282 13165.51 448.85 56982.89 88888.00 2011-10-09 12:16:12.023 282 13165.90 448.97 56983.14 88888.00 2011-10-09 12:16:13.023 282 13164.86 449.09 56982.16 88888.00 2011-10-09 12:16:14.023 282 13165.25 448.97 56983.14 88888.00 2011-10-09 12:16:15.023 282 13165.77 448.23 56982.41 88888.00 2011-10-09 12:16:16.023 282 13165.25 448.85 56982.65 88888.00 2011-10-09 12:16:17.023 282 13165.51 447.98 56982.77 88888.00 2011-10-09 12:16:18.023 282 13164.60 447.86 56983.63 88888.00 2011-10-09 12:16:19.023 282 13166.16 447.61 56982.41 88888.00 2011-10-09 12:16:20.023 282 13165.64 448.72 56982.65 88888.00 2011-10-09 12:16:21.023 282 13165.77 448.10 56983.51 88888.00 2011-10-09 12:16:22.023 282 13165.90 448.47 56982.16 88888.00 2011-10-09 12:16:23.023 282 13166.68 447.86 56982.29 88888.00 2011-10-09 12:16:24.023 282 13166.55 447.48 56982.89 88888.00 2011-10-09 12:16:25.023 282 13166.55 448.10 56982.77 88888.00 2011-10-09 12:16:26.023 282 13166.03 448.10 56982.16 88888.00 2011-10-09 12:16:27.023 282 13166.81 447.86 56982.89 88888.00 2011-10-09 12:16:28.023 282 13166.68 447.36 56982.53 88888.00 2011-10-09 12:16:29.023 282 13167.20 447.86 56982.29 88888.00 2011-10-09 12:16:30.023 282 13166.29 447.73 56982.65 88888.00 2011-10-09 12:16:31.023 282 13165.77 447.61 56982.65 88888.00 2011-10-09 12:16:32.023 282 13165.38 447.86 56982.29 88888.00 2011-10-09 12:16:33.023 282 13165.51 447.48 56982.65 88888.00 2011-10-09 12:16:34.023 282 13165.12 447.36 56981.67 88888.00 2011-10-09 12:16:35.023 282 13164.86 447.61 56982.77 88888.00 2011-10-09 12:16:36.023 282 13164.99 447.48 56981.55 88888.00 2011-10-09 12:16:37.023 282 13163.30 447.73 56982.89 88888.00 2011-10-09 12:16:38.023 282 13163.69 446.86 56982.41 88888.00 2011-10-09 12:16:39.023 282 13163.82 446.99 56982.29 88888.00 2011-10-09 12:16:40.023 282 13163.43 446.37 56981.80 88888.00 2011-10-09 12:16:41.023 282 13163.30 446.99 56981.80 88888.00 2011-10-09 12:16:42.023 282 13162.52 447.11 56982.29 88888.00 2011-10-09 12:16:43.023 282 13162.26 446.74 56981.67 88888.00 2011-10-09 12:16:44.023 282 13162.78 447.48 56981.06 88888.00 2011-10-09 12:16:45.023 282 13162.13 446.74 56980.94 88888.00 2011-10-09 12:16:46.023 282 13162.26 446.74 56982.29 88888.00 2011-10-09 12:16:47.023 282 13162.39 446.74 56980.70 88888.00 2011-10-09 12:16:48.023 282 13161.88 447.24 56980.82 88888.00 2011-10-09 12:16:49.023 282 13161.75 446.99 56980.70 88888.00 2011-10-09 12:16:50.023 282 13161.23 447.36 56980.70 88888.00 2011-10-09 12:16:51.023 282 13161.23 446.49 56980.33 88888.00 2011-10-09 12:16:52.023 282 13161.10 446.74 56980.70 88888.00 2011-10-09 12:16:53.023 282 13160.45 446.49 56979.96 88888.00 2011-10-09 12:16:54.023 282 13160.19 446.74 56980.33 88888.00 2011-10-09 12:16:55.023 282 13160.32 446.49 56979.84 88888.00 2011-10-09 12:16:56.023 282 13160.19 446.62 56980.21 88888.00 2011-10-09 12:16:57.023 282 13159.67 446.86 56981.06 88888.00 2011-10-09 12:16:58.023 282 13159.15 446.99 56979.59 88888.00 2011-10-09 12:16:59.023 282 13159.80 447.11 56979.47 88888.00 2011-10-09 12:17:00.023 282 13159.54 447.48 56980.09 88888.00 2011-10-09 12:17:01.023 282 13159.28 446.99 56978.98 88888.00 2011-10-09 12:17:02.023 282 13159.41 447.11 56979.35 88888.00 2011-10-09 12:17:03.023 282 13159.02 446.62 56978.13 88888.00 2011-10-09 12:17:04.023 282 13160.06 447.36 56979.35 88888.00 2011-10-09 12:17:05.023 282 13159.28 447.61 56979.11 88888.00 2011-10-09 12:17:06.023 282 13159.41 446.99 56978.74 88888.00 2011-10-09 12:17:07.023 282 13159.80 446.99 56978.62 88888.00 2011-10-09 12:17:08.023 282 13160.19 447.24 56979.11 88888.00 2011-10-09 12:17:09.023 282 13159.28 447.61 56978.86 88888.00 2011-10-09 12:17:10.023 282 13159.93 446.49 56978.25 88888.00 2011-10-09 12:17:11.023 282 13160.06 446.49 56978.13 88888.00 2011-10-09 12:17:12.023 282 13159.28 447.48 56978.13 88888.00 2011-10-09 12:17:13.023 282 13160.45 447.48 56978.74 88888.00 2011-10-09 12:17:14.023 282 13160.58 447.36 56978.37 88888.00 2011-10-09 12:17:15.023 282 13160.32 447.36 56978.62 88888.00 2011-10-09 12:17:16.023 282 13160.97 447.86 56978.13 88888.00 2011-10-09 12:17:17.023 282 13161.23 447.36 56977.76 88888.00 2011-10-09 12:17:18.023 282 13161.23 447.24 56978.86 88888.00 2011-10-09 12:17:19.023 282 13161.88 448.10 56978.25 88888.00 2011-10-09 12:17:20.023 282 13162.00 447.86 56978.13 88888.00 2011-10-09 12:17:21.023 282 13161.62 447.73 56978.25 88888.00 2011-10-09 12:17:22.023 282 13161.23 447.61 56978.13 88888.00 2011-10-09 12:17:23.023 282 13161.62 447.73 56978.50 88888.00 2011-10-09 12:17:24.023 282 13162.13 447.61 56978.25 88888.00 2011-10-09 12:17:25.023 282 13162.00 447.98 56978.74 88888.00 2011-10-09 12:17:26.023 282 13162.91 447.98 56978.86 88888.00 2011-10-09 12:17:27.023 282 13163.56 448.35 56978.86 88888.00 2011-10-09 12:17:28.023 282 13162.78 448.10 56978.62 88888.00 2011-10-09 12:17:29.023 282 13164.08 447.86 56978.86 88888.00 2011-10-09 12:17:30.023 282 13163.95 447.73 56978.74 88888.00 2011-10-09 12:17:31.023 282 13164.08 448.60 56978.37 88888.00 2011-10-09 12:17:32.023 282 13164.08 447.98 56979.11 88888.00 2011-10-09 12:17:33.023 282 13163.56 447.73 56978.98 88888.00 2011-10-09 12:17:34.023 282 13163.56 447.36 56979.23 88888.00 2011-10-09 12:17:35.023 282 13163.43 448.23 56979.11 88888.00 2011-10-09 12:17:36.023 282 13163.43 448.23 56980.21 88888.00 2011-10-09 12:17:37.023 282 13163.82 448.10 56979.23 88888.00 2011-10-09 12:17:38.023 282 13163.95 448.35 56979.11 88888.00 2011-10-09 12:17:39.023 282 13164.34 448.10 56979.35 88888.00 2011-10-09 12:17:40.023 282 13163.30 447.86 56980.09 88888.00 2011-10-09 12:17:41.023 282 13164.21 448.23 56980.21 88888.00 2011-10-09 12:17:42.023 282 13164.08 448.10 56980.09 88888.00 2011-10-09 12:17:43.023 282 13164.47 447.73 56980.21 88888.00 2011-10-09 12:17:44.023 282 13163.56 447.36 56980.57 88888.00 2011-10-09 12:17:45.023 282 13162.65 447.36 56980.33 88888.00 2011-10-09 12:17:46.023 282 13163.95 446.99 56980.21 88888.00 2011-10-09 12:17:47.023 282 13164.08 447.36 56980.57 88888.00 2011-10-09 12:17:48.023 282 13163.30 446.74 56980.82 88888.00 2011-10-09 12:17:49.023 282 13163.82 446.99 56980.21 88888.00 2011-10-09 12:17:50.023 282 13163.43 447.24 56980.94 88888.00 2011-10-09 12:17:51.023 282 13163.43 447.24 56981.31 88888.00 2011-10-09 12:17:52.023 282 13163.04 446.74 56980.70 88888.00 2011-10-09 12:17:53.023 282 13163.82 447.98 56980.82 88888.00 2011-10-09 12:17:54.023 282 13162.78 446.86 56980.45 88888.00 2011-10-09 12:17:55.023 282 13162.65 446.37 56980.33 88888.00 2011-10-09 12:17:56.023 282 13163.43 446.49 56980.45 88888.00 2011-10-09 12:17:57.023 282 13163.69 446.12 56980.21 88888.00 2011-10-09 12:17:58.023 282 13163.69 446.62 56981.06 88888.00 2011-10-09 12:17:59.023 282 13163.95 446.25 56981.06 88888.00 2011-10-09 12:18:00.023 282 13163.56 445.87 56981.18 88888.00 2011-10-09 12:18:01.023 282 13164.08 445.25 56980.45 88888.00 2011-10-09 12:18:02.023 282 13163.17 445.87 56980.82 88888.00 2011-10-09 12:18:03.023 282 13163.69 445.63 56981.18 88888.00 2011-10-09 12:18:04.023 282 13163.82 445.25 56980.82 88888.00 2011-10-09 12:18:05.023 282 13163.95 445.50 56980.45 88888.00 2011-10-09 12:18:06.023 282 13164.34 446.00 56980.70 88888.00 2011-10-09 12:18:07.023 282 13165.12 445.50 56980.33 88888.00 2011-10-09 12:18:08.023 282 13165.25 445.01 56981.18 88888.00 2011-10-09 12:18:09.023 282 13165.25 445.50 56980.57 88888.00 2011-10-09 12:18:10.023 282 13165.51 444.76 56981.06 88888.00 2011-10-09 12:18:11.023 282 13166.03 445.87 56981.31 88888.00 2011-10-09 12:18:12.023 282 13165.90 446.12 56981.18 88888.00 2011-10-09 12:18:13.023 282 13165.77 446.00 56981.31 88888.00 2011-10-09 12:18:14.023 282 13166.03 445.50 56980.70 88888.00 2011-10-09 12:18:15.023 282 13165.77 445.87 56980.70 88888.00 2011-10-09 12:18:16.023 282 13166.42 445.13 56981.18 88888.00 2011-10-09 12:18:17.023 282 13166.55 445.75 56981.18 88888.00 2011-10-09 12:18:18.023 282 13166.94 445.63 56981.43 88888.00 2011-10-09 12:18:19.023 282 13167.20 445.50 56981.92 88888.00 2011-10-09 12:18:20.023 282 13167.59 445.63 56981.80 88888.00 2011-10-09 12:18:21.023 282 13167.98 445.63 56981.67 88888.00 2011-10-09 12:18:22.023 282 13167.85 445.87 56981.80 88888.00 2011-10-09 12:18:23.023 282 13168.37 446.00 56981.92 88888.00 2011-10-09 12:18:24.023 282 13168.76 446.37 56981.80 88888.00 2011-10-09 12:18:25.023 282 13168.11 446.25 56981.31 88888.00 2011-10-09 12:18:26.023 282 13168.63 445.75 56981.55 88888.00 2011-10-09 12:18:27.023 282 13169.02 446.12 56982.77 88888.00 2011-10-09 12:18:28.023 282 13168.37 446.99 56981.92 88888.00 2011-10-09 12:18:29.023 282 13168.76 446.12 56982.53 88888.00 2011-10-09 12:18:30.023 282 13169.54 447.11 56982.65 88888.00 2011-10-09 12:18:31.023 282 13170.19 446.37 56982.77 88888.00 2011-10-09 12:18:32.023 282 13169.67 446.37 56982.41 88888.00 2011-10-09 12:18:33.023 282 13169.28 446.12 56982.41 88888.00 2011-10-09 12:18:34.023 282 13170.06 446.37 56982.16 88888.00 2011-10-09 12:18:35.023 282 13169.54 446.00 56981.92 88888.00 2011-10-09 12:18:36.023 282 13169.28 446.12 56983.26 88888.00 2011-10-09 12:18:37.023 282 13169.15 445.75 56982.53 88888.00 2011-10-09 12:18:38.023 282 13169.28 445.75 56982.41 88888.00 2011-10-09 12:18:39.023 282 13169.41 446.62 56982.65 88888.00 2011-10-09 12:18:40.023 282 13169.93 446.37 56982.65 88888.00 2011-10-09 12:18:41.023 282 13170.32 446.49 56982.53 88888.00 2011-10-09 12:18:42.023 282 13170.58 446.25 56982.29 88888.00 2011-10-09 12:18:43.023 282 13170.06 446.86 56982.41 88888.00 2011-10-09 12:18:44.023 282 13170.06 446.99 56982.29 88888.00 2011-10-09 12:18:45.023 282 13170.32 446.62 56982.53 88888.00 2011-10-09 12:18:46.023 282 13169.80 446.25 56982.89 88888.00 2011-10-09 12:18:47.023 282 13169.80 447.36 56983.02 88888.00 2011-10-09 12:18:48.023 282 13170.45 446.99 56983.39 88888.00 2011-10-09 12:18:49.023 282 13170.06 446.86 56982.29 88888.00 2011-10-09 12:18:50.023 282 13170.32 447.11 56982.89 88888.00 2011-10-09 12:18:51.023 282 13169.54 447.11 56983.51 88888.00 2011-10-09 12:18:52.023 282 13169.28 447.24 56983.39 88888.00 2011-10-09 12:18:53.023 282 13169.54 447.48 56982.53 88888.00 2011-10-09 12:18:54.023 282 13169.02 447.36 56982.77 88888.00 2011-10-09 12:18:55.023 282 13169.93 446.49 56982.89 88888.00 2011-10-09 12:18:56.023 282 13168.76 447.48 56983.02 88888.00 2011-10-09 12:18:57.023 282 13169.41 446.86 56982.77 88888.00 2011-10-09 12:18:58.023 282 13169.93 446.86 56982.53 88888.00 2011-10-09 12:18:59.023 282 13169.80 446.86 56983.51 88888.00 2011-10-09 12:19:00.023 282 13169.41 445.87 56983.51 88888.00 2011-10-09 12:19:01.023 282 13169.28 446.86 56983.26 88888.00 2011-10-09 12:19:02.023 282 13168.89 447.36 56983.02 88888.00 2011-10-09 12:19:03.023 282 13168.76 446.49 56983.02 88888.00 2011-10-09 12:19:04.023 282 13169.67 446.99 56983.26 88888.00 2011-10-09 12:19:05.023 282 13169.02 446.37 56982.41 88888.00 2011-10-09 12:19:06.023 282 13168.24 446.37 56982.89 88888.00 2011-10-09 12:19:07.023 282 13168.63 445.75 56983.02 88888.00 2011-10-09 12:19:08.023 282 13168.89 446.37 56983.02 88888.00 2011-10-09 12:19:09.023 282 13168.76 446.74 56983.26 88888.00 2011-10-09 12:19:10.023 282 13169.28 446.25 56982.16 88888.00 2011-10-09 12:19:11.023 282 13168.76 446.62 56983.02 88888.00 2011-10-09 12:19:12.023 282 13168.50 446.37 56983.39 88888.00 2011-10-09 12:19:13.023 282 13167.98 446.25 56982.53 88888.00 2011-10-09 12:19:14.023 282 13167.98 445.63 56982.53 88888.00 2011-10-09 12:19:15.023 282 13168.37 446.00 56982.89 88888.00 2011-10-09 12:19:16.023 282 13167.85 446.00 56983.14 88888.00 2011-10-09 12:19:17.023 282 13167.72 445.75 56982.04 88888.00 2011-10-09 12:19:18.023 282 13167.72 445.63 56982.29 88888.00 2011-10-09 12:19:19.023 282 13167.20 446.00 56982.53 88888.00 2011-10-09 12:19:20.023 282 13167.46 445.75 56982.77 88888.00 2011-10-09 12:19:21.023 282 13167.59 445.75 56982.53 88888.00 2011-10-09 12:19:22.023 282 13166.94 445.25 56982.53 88888.00 2011-10-09 12:19:23.023 282 13167.33 445.75 56982.53 88888.00 2011-10-09 12:19:24.023 282 13166.94 445.25 56981.55 88888.00 2011-10-09 12:19:25.023 282 13166.42 445.25 56981.55 88888.00 2011-10-09 12:19:26.023 282 13167.72 445.25 56982.04 88888.00 2011-10-09 12:19:28.023 282 13166.94 445.25 56981.67 88888.00 2011-10-09 12:19:29.023 282 13166.68 445.25 56981.92 88888.00 2011-10-09 12:19:30.023 282 13166.68 445.13 56981.67 88888.00 2011-10-09 12:19:31.023 282 13166.68 444.76 56981.92 88888.00 2011-10-09 12:19:32.023 282 13165.77 445.25 56981.80 88888.00 2011-10-09 12:19:33.023 282 13165.64 445.01 56981.06 88888.00 2011-10-09 12:19:34.023 282 13166.42 445.01 56981.31 88888.00 2011-10-09 12:19:35.023 282 13166.42 445.01 56981.43 88888.00 2011-10-09 12:19:36.023 282 13165.90 444.64 56981.31 88888.00 2011-10-09 12:19:37.023 282 13166.42 445.50 56981.06 88888.00 2011-10-09 12:19:38.023 282 13166.03 445.01 56981.06 88888.00 2011-10-09 12:19:39.023 282 13166.55 444.39 56981.18 88888.00 2011-10-09 12:19:40.023 282 13166.55 445.13 56980.94 88888.00 2011-10-09 12:19:41.023 282 13166.55 445.01 56980.45 88888.00 2011-10-09 12:19:42.023 282 13166.03 444.64 56980.82 88888.00 2011-10-09 12:19:43.023 282 13165.51 445.63 56980.33 88888.00 2011-10-09 12:19:44.023 282 13165.25 445.25 56980.09 88888.00 2011-10-09 12:19:45.023 282 13165.90 444.76 56979.84 88888.00 2011-10-09 12:19:46.023 282 13166.55 445.25 56980.21 88888.00 2011-10-09 12:19:47.023 282 13166.55 444.51 56981.06 88888.00 2011-10-09 12:19:48.023 282 13166.29 445.01 56980.21 88888.00 2011-10-09 12:19:49.023 282 13167.07 445.25 56980.33 88888.00 2011-10-09 12:19:50.023 282 13166.81 445.50 56980.09 88888.00 2011-10-09 12:19:51.023 282 13166.55 445.25 56979.84 88888.00 2011-10-09 12:19:52.023 282 13166.55 445.13 56979.59 88888.00 2011-10-09 12:19:53.023 282 13166.68 445.63 56980.21 88888.00 2011-10-09 12:19:54.023 282 13166.03 445.87 56980.57 88888.00 2011-10-09 12:19:55.023 282 13166.94 446.12 56979.72 88888.00 2011-10-09 12:19:56.023 282 13166.55 445.87 56980.21 88888.00 2011-10-09 12:19:57.023 282 13166.42 445.25 56980.57 88888.00 2011-10-09 12:19:58.023 282 13166.03 445.01 56980.70 88888.00 2011-10-09 12:19:59.023 282 13166.03 445.75 56979.84 88888.00 2011-10-09 12:20:00.023 282 13166.29 445.50 56980.33 88888.00 2011-10-09 12:20:01.023 282 13165.51 445.50 56979.96 88888.00 2011-10-09 12:20:02.023 282 13165.38 445.50 56979.59 88888.00 2011-10-09 12:20:03.023 282 13166.03 445.87 56979.96 88888.00 2011-10-09 12:20:04.023 282 13165.90 445.38 56979.84 88888.00 2011-10-09 12:20:05.023 282 13165.64 445.63 56979.23 88888.00 2011-10-09 12:20:06.023 282 13165.90 445.87 56979.72 88888.00 2011-10-09 12:20:07.023 282 13164.86 445.50 56979.35 88888.00 2011-10-09 12:20:08.023 282 13165.12 445.25 56979.47 88888.00 2011-10-09 12:20:09.023 282 13165.12 445.25 56979.59 88888.00 2011-10-09 12:20:10.023 282 13165.25 445.50 56980.21 88888.00 2011-10-09 12:20:11.023 282 13165.38 445.75 56980.21 88888.00 2011-10-09 12:20:12.023 282 13164.60 445.63 56979.96 88888.00 2011-10-09 12:20:13.023 282 13164.60 445.25 56979.59 88888.00 2011-10-09 12:20:14.023 282 13164.08 445.50 56978.98 88888.00 2011-10-09 12:20:15.023 282 13163.56 445.63 56979.11 88888.00 2011-10-09 12:20:16.023 282 13163.82 444.64 56979.96 88888.00 2011-10-09 12:20:17.023 282 13163.69 445.01 56979.47 88888.00 2011-10-09 12:20:18.023 282 13164.47 444.76 56980.09 88888.00 2011-10-09 12:20:19.023 282 13164.34 445.50 56979.47 88888.00 2011-10-09 12:20:20.023 282 13164.60 445.13 56978.62 88888.00 2011-10-09 12:20:21.023 282 13164.08 445.13 56978.98 88888.00 2011-10-09 12:20:22.023 282 13164.08 445.01 56979.11 88888.00 2011-10-09 12:20:23.023 282 13164.47 444.88 56979.11 88888.00 2011-10-09 12:20:24.023 282 13163.43 444.51 56979.23 88888.00 2011-10-09 12:20:25.023 282 13164.47 444.26 56979.84 88888.00 2011-10-09 12:20:26.023 282 13164.60 444.76 56978.50 88888.00 2011-10-09 12:20:27.023 282 13164.21 444.76 56978.74 88888.00 2011-10-09 12:20:28.023 282 13164.99 444.26 56978.50 88888.00 2011-10-09 12:20:29.023 282 13163.82 443.77 56978.74 88888.00 2011-10-09 12:20:30.023 282 13164.60 443.89 56979.11 88888.00 2011-10-09 12:20:31.023 282 13164.99 443.89 56978.86 88888.00 2011-10-09 12:20:32.023 282 13164.60 443.77 56978.98 88888.00 2011-10-09 12:20:33.023 282 13165.38 444.02 56978.74 88888.00 2011-10-09 12:20:34.023 282 13164.21 444.51 56979.35 88888.00 2011-10-09 12:20:35.023 282 13164.99 444.02 56978.25 88888.00 2011-10-09 12:20:36.023 282 13164.86 444.14 56978.74 88888.00 2011-10-09 12:20:37.023 282 13164.86 444.26 56978.74 88888.00 2011-10-09 12:20:38.023 282 13164.86 444.39 56978.74 88888.00 2011-10-09 12:20:39.023 282 13165.64 443.77 56978.37 88888.00 2011-10-09 12:20:40.023 282 13165.51 444.26 56978.25 88888.00 2011-10-09 12:20:41.023 282 13164.99 443.77 56979.11 88888.00 2011-10-09 12:20:42.023 282 13165.25 443.77 56978.50 88888.00 2011-10-09 12:20:43.023 282 13164.99 444.26 56978.25 88888.00 2011-10-09 12:20:44.023 282 13166.03 444.14 56978.98 88888.00 2011-10-09 12:20:45.023 282 13165.38 444.02 56978.74 88888.00 2011-10-09 12:20:46.023 282 13166.42 444.02 56978.25 88888.00 2011-10-09 12:20:47.023 282 13166.03 444.51 56979.11 88888.00 2011-10-09 12:20:48.023 282 13166.42 444.39 56978.13 88888.00 2011-10-09 12:20:49.023 282 13166.68 444.39 56978.37 88888.00 2011-10-09 12:20:50.023 282 13166.42 444.64 56978.13 88888.00 2011-10-09 12:20:51.023 282 13166.68 444.02 56978.62 88888.00 2011-10-09 12:20:52.023 282 13167.07 444.64 56978.86 88888.00 2011-10-09 12:20:53.023 282 13166.55 444.39 56978.74 88888.00 2011-10-09 12:20:54.023 282 13166.94 444.26 56978.13 88888.00 2011-10-09 12:20:55.023 282 13166.55 444.64 56978.00 88888.00 2011-10-09 12:20:56.023 282 13166.42 444.39 56977.88 88888.00 2011-10-09 12:20:57.023 282 13166.94 444.02 56978.13 88888.00 2011-10-09 12:20:58.023 282 13166.16 444.26 56977.88 88888.00 2011-10-09 12:20:59.023 282 13166.94 444.02 56977.39 88888.00 2011-10-09 12:21:00.023 282 13166.94 444.64 56978.13 88888.00 2011-10-09 12:21:01.023 282 13167.33 444.64 56978.50 88888.00 2011-10-09 12:21:02.023 282 13166.55 444.88 56977.76 88888.00 2011-10-09 12:21:03.023 282 13166.29 444.26 56978.00 88888.00 2011-10-09 12:21:04.023 282 13167.07 445.01 56977.88 88888.00 2011-10-09 12:21:05.023 282 13166.68 444.76 56978.13 88888.00 2011-10-09 12:21:06.023 282 13166.68 445.25 56978.25 88888.00 2011-10-09 12:21:07.023 282 13166.16 444.39 56977.76 88888.00 2011-10-09 12:21:08.023 282 13166.29 445.01 56977.39 88888.00 2011-10-09 12:21:09.023 282 13166.03 444.88 56978.74 88888.00 2011-10-09 12:21:10.023 282 13164.99 445.13 56978.37 88888.00 2011-10-09 12:21:11.023 282 13166.03 444.76 56978.13 88888.00 2011-10-09 12:21:12.023 282 13166.55 444.76 56978.37 88888.00 2011-10-09 12:21:13.023 282 13166.55 445.50 56978.62 88888.00 2011-10-09 12:21:14.023 282 13165.90 445.50 56977.88 88888.00 2011-10-09 12:21:15.023 282 13166.16 444.64 56978.25 88888.00 2011-10-09 12:21:16.023 282 13165.51 445.01 56977.88 88888.00 2011-10-09 12:21:17.023 282 13165.64 445.25 56978.74 88888.00 2011-10-09 12:21:18.023 282 13166.29 444.88 56978.50 88888.00 2011-10-09 12:21:19.023 282 13165.77 445.13 56978.74 88888.00 2011-10-09 12:21:20.023 282 13166.42 444.88 56978.98 88888.00 2011-10-09 12:21:21.023 282 13166.42 444.88 56977.64 88888.00 2011-10-09 12:21:22.023 282 13165.64 444.51 56978.13 88888.00 2011-10-09 12:21:23.023 282 13165.90 444.88 56978.50 88888.00 2011-10-09 12:21:24.023 282 13166.03 445.25 56978.37 88888.00 2011-10-09 12:21:25.023 282 13165.51 444.76 56978.13 88888.00 2011-10-09 12:21:26.023 282 13165.51 445.25 56978.74 88888.00 2011-10-09 12:21:27.023 282 13165.77 444.76 56978.13 88888.00 2011-10-09 12:21:28.023 282 13165.51 445.01 56978.74 88888.00 2011-10-09 12:21:29.023 282 13165.77 444.88 56977.88 88888.00 2011-10-09 12:21:30.023 282 13164.99 444.76 56978.74 88888.00 2011-10-09 12:21:31.023 282 13165.51 444.39 56978.74 88888.00 2011-10-09 12:21:32.023 282 13165.12 444.64 56978.62 88888.00 2011-10-09 12:21:33.023 282 13165.25 444.51 56978.25 88888.00 2011-10-09 12:21:34.023 282 13165.38 444.64 56978.62 88888.00 2011-10-09 12:21:35.023 282 13164.73 444.88 56978.50 88888.00 2011-10-09 12:21:36.023 282 13165.25 444.14 56978.86 88888.00 2011-10-09 12:21:37.023 282 13166.03 444.64 56978.25 88888.00 2011-10-09 12:21:38.023 282 13166.03 445.01 56978.25 88888.00 2011-10-09 12:21:39.023 282 13166.03 445.13 56977.39 88888.00 2011-10-09 12:21:40.023 282 13165.77 444.88 56978.50 88888.00 2011-10-09 12:21:41.023 282 13166.03 445.01 56978.13 88888.00 2011-10-09 12:21:42.023 282 13166.42 444.39 56978.50 88888.00 2011-10-09 12:21:43.023 282 13166.03 444.88 56978.50 88888.00 2011-10-09 12:21:44.023 282 13166.68 444.26 56978.62 88888.00 2011-10-09 12:21:45.023 282 13166.81 444.26 56978.13 88888.00 2011-10-09 12:21:46.023 282 13167.07 445.13 56978.86 88888.00 2011-10-09 12:21:47.023 282 13167.07 444.64 56978.50 88888.00 2011-10-09 12:21:48.023 282 13166.42 444.51 56978.98 88888.00 2011-10-09 12:21:49.023 282 13167.46 445.25 56978.74 88888.00 2011-10-09 12:21:50.023 282 13166.81 445.01 56978.74 88888.00 2011-10-09 12:21:51.023 282 13166.68 444.88 56978.50 88888.00 2011-10-09 12:21:52.023 282 13167.20 444.76 56979.59 88888.00 2011-10-09 12:21:53.023 282 13166.68 445.13 56978.50 88888.00 2011-10-09 12:21:54.023 282 13167.72 444.64 56979.59 88888.00 2011-10-09 12:21:55.023 282 13167.20 444.88 56979.11 88888.00 2011-10-09 12:21:56.023 282 13167.33 444.64 56978.74 88888.00 2011-10-09 12:21:57.023 282 13167.85 445.01 56978.86 88888.00 2011-10-09 12:21:58.023 282 13167.20 445.01 56978.98 88888.00 2011-10-09 12:21:59.023 282 13167.72 444.64 56978.74 88888.00 2011-10-09 12:22:00.023 282 13167.33 444.51 56979.11 88888.00 2011-10-09 12:22:01.023 282 13167.59 445.13 56978.62 88888.00 2011-10-09 12:22:02.023 282 13167.59 444.64 56978.74 88888.00 2011-10-09 12:22:03.023 282 13167.59 444.02 56979.11 88888.00 2011-10-09 12:22:04.023 282 13167.59 444.64 56978.37 88888.00 2011-10-09 12:22:05.023 282 13167.46 444.39 56978.86 88888.00 2011-10-09 12:22:06.023 282 13167.20 444.39 56978.74 88888.00 2011-10-09 12:22:07.023 282 13166.81 444.39 56978.98 88888.00 2011-10-09 12:22:08.023 282 13167.46 443.77 56978.62 88888.00 2011-10-09 12:22:09.023 282 13167.33 444.26 56978.62 88888.00 2011-10-09 12:22:10.023 282 13166.16 444.02 56978.74 88888.00 2011-10-09 12:22:11.023 282 13166.68 444.39 56978.25 88888.00 2011-10-09 12:22:12.023 282 13167.33 444.26 56979.23 88888.00 2011-10-09 12:22:13.023 282 13166.94 443.77 56979.11 88888.00 2011-10-09 12:22:14.023 282 13166.16 444.51 56978.74 88888.00 2011-10-09 12:22:15.023 282 13166.16 444.51 56978.50 88888.00 2011-10-09 12:22:16.023 282 13166.81 443.64 56979.59 88888.00 2011-10-09 12:22:17.023 282 13165.51 444.14 56979.11 88888.00 2011-10-09 12:22:18.022 282 13165.77 444.02 56978.50 88888.00 2011-10-09 12:22:19.022 282 13165.38 444.51 56979.11 88888.00 2011-10-09 12:22:20.022 282 13165.12 444.14 56978.62 88888.00 2011-10-09 12:22:21.022 282 13166.16 444.14 56979.11 88888.00 2011-10-09 12:22:22.022 282 13165.38 444.39 56978.50 88888.00 2011-10-09 12:22:23.022 282 13165.64 444.02 56978.86 88888.00 2011-10-09 12:22:24.022 282 13166.03 443.89 56978.62 88888.00 2011-10-09 12:22:25.022 282 13165.25 444.14 56978.37 88888.00 2011-10-09 12:22:26.022 282 13164.99 443.40 56979.23 88888.00 2011-10-09 12:22:27.022 282 13164.34 444.02 56978.86 88888.00 2011-10-09 12:22:28.022 282 13164.73 444.02 56978.86 88888.00 2011-10-09 12:22:29.022 282 13165.12 443.52 56978.50 88888.00 2011-10-09 12:22:30.022 282 13165.12 443.52 56978.62 88888.00 2011-10-09 12:22:31.022 282 13164.73 443.52 56978.86 88888.00 2011-10-09 12:22:32.022 282 13164.73 443.64 56977.64 88888.00 2011-10-09 12:22:33.022 282 13164.60 444.14 56978.62 88888.00 2011-10-09 12:22:34.022 282 13164.60 443.64 56977.88 88888.00 2011-10-09 12:22:35.022 282 13164.86 443.52 56978.37 88888.00 2011-10-09 12:22:36.022 282 13164.34 443.27 56977.88 88888.00 2011-10-09 12:22:37.022 282 13163.82 443.52 56977.39 88888.00 2011-10-09 12:22:38.022 282 13163.69 443.40 56977.88 88888.00 2011-10-09 12:22:39.022 282 13163.56 444.02 56978.50 88888.00 2011-10-09 12:22:40.022 282 13163.56 443.40 56977.64 88888.00 2011-10-09 12:22:41.022 282 13163.43 443.77 56977.52 88888.00 2011-10-09 12:22:42.022 282 13162.52 444.02 56977.64 88888.00 2011-10-09 12:22:43.022 282 13163.04 443.15 56977.76 88888.00 2011-10-09 12:22:44.022 282 13162.26 443.52 56977.88 88888.00 2011-10-09 12:22:45.022 282 13162.39 443.40 56977.64 88888.00 2011-10-09 12:22:46.022 282 13162.91 443.52 56977.52 88888.00 2011-10-09 12:22:47.022 282 13162.78 443.64 56977.64 88888.00 2011-10-09 12:22:48.022 282 13162.00 443.03 56977.39 88888.00 2011-10-09 12:22:49.022 282 13161.75 443.52 56977.76 88888.00 2011-10-09 12:22:50.022 282 13162.39 442.90 56978.50 88888.00 2011-10-09 12:22:51.022 282 13161.62 443.64 56977.52 88888.00 2011-10-09 12:22:52.022 282 13162.26 443.40 56977.27 88888.00 2011-10-09 12:22:53.022 282 13161.75 442.65 56977.52 88888.00 2011-10-09 12:22:54.022 282 13162.39 442.41 56977.27 88888.00 2011-10-09 12:22:55.022 282 13161.88 442.53 56977.27 88888.00 2011-10-09 12:22:56.022 282 13161.75 442.65 56977.15 88888.00 2011-10-09 12:22:57.022 282 13162.00 442.28 56977.39 88888.00 2011-10-09 12:22:58.022 282 13161.88 443.03 56975.93 88888.00 2011-10-09 12:22:59.022 282 13161.36 442.03 56976.78 88888.00 2011-10-09 12:23:00.022 282 13161.62 442.41 56976.78 88888.00 2011-10-09 12:23:01.022 282 13161.75 442.65 56976.78 88888.00 2011-10-09 12:23:02.022 282 13161.49 442.90 56976.91 88888.00 2011-10-09 12:23:03.022 282 13160.84 442.16 56977.15 88888.00 2011-10-09 12:23:04.022 282 13161.88 442.28 56976.29 88888.00 2011-10-09 12:23:05.022 282 13161.10 442.16 56976.54 88888.00 2011-10-09 12:23:06.022 282 13161.75 442.03 56976.29 88888.00 2011-10-09 12:23:07.022 282 13160.84 442.03 56976.54 88888.00 2011-10-09 12:23:08.022 282 13161.10 442.28 56976.05 88888.00 2011-10-09 12:23:09.022 282 13160.58 442.65 56975.93 88888.00 2011-10-09 12:23:10.022 282 13160.58 443.27 56976.29 88888.00 2011-10-09 12:23:11.022 282 13160.58 442.78 56975.80 88888.00 2011-10-09 12:23:12.022 282 13160.97 442.65 56975.68 88888.00 2011-10-09 12:23:13.022 282 13160.45 442.28 56975.56 88888.00 2011-10-09 12:23:14.022 282 13159.93 442.53 56976.29 88888.00 2011-10-09 12:23:15.022 282 13159.93 441.79 56975.44 88888.00 2011-10-09 12:23:16.022 282 13160.06 442.41 56975.93 88888.00 2011-10-09 12:23:17.022 282 13160.06 442.16 56975.56 88888.00 2011-10-09 12:23:18.022 282 13160.71 443.03 56975.44 88888.00 2011-10-09 12:23:19.022 282 13160.97 442.03 56976.17 88888.00 2011-10-09 12:23:20.022 282 13160.58 442.65 56975.32 88888.00 2011-10-09 12:23:21.022 282 13160.84 442.41 56974.83 88888.00 2011-10-09 12:23:22.022 282 13160.32 442.65 56975.20 88888.00 2011-10-09 12:23:23.022 282 13160.06 442.53 56975.44 88888.00 2011-10-09 12:23:24.022 282 13159.93 442.90 56975.07 88888.00 2011-10-09 12:23:25.022 282 13160.84 442.28 56975.44 88888.00 2011-10-09 12:23:26.022 282 13160.97 442.65 56975.44 88888.00 2011-10-09 12:23:28.022 282 13160.19 442.78 56975.56 88888.00 2011-10-09 12:23:29.022 282 13159.80 442.90 56976.05 88888.00 2011-10-09 12:23:30.022 282 13159.02 442.65 56974.70 88888.00 2011-10-09 12:23:31.022 282 13160.32 442.65 56974.83 88888.00 2011-10-09 12:23:32.022 282 13159.80 443.03 56974.58 88888.00 2011-10-09 12:23:33.022 282 13160.06 442.28 56974.09 88888.00 2011-10-09 12:23:34.022 282 13160.58 442.53 56975.07 88888.00 2011-10-09 12:23:35.022 282 13160.19 442.78 56975.44 88888.00 2011-10-09 12:23:36.022 282 13160.58 442.90 56975.07 88888.00 2011-10-09 12:23:37.022 282 13159.67 443.15 56974.83 88888.00 2011-10-09 12:23:38.022 282 13160.06 442.65 56974.83 88888.00 2011-10-09 12:23:39.022 282 13159.80 442.78 56975.07 88888.00 2011-10-09 12:23:40.022 282 13160.58 443.27 56974.34 88888.00 2011-10-09 12:23:41.022 282 13159.54 443.15 56974.70 88888.00 2011-10-09 12:23:42.022 282 13159.28 442.90 56974.70 88888.00 2011-10-09 12:23:43.022 282 13160.19 443.15 56974.95 88888.00 2011-10-09 12:23:44.022 282 13160.45 442.41 56975.07 88888.00 2011-10-09 12:23:45.022 282 13160.32 443.15 56975.44 88888.00 2011-10-09 12:23:46.022 282 13160.19 443.03 56974.58 88888.00 2011-10-09 12:23:47.022 282 13160.19 442.90 56975.20 88888.00 2011-10-09 12:23:48.022 282 13160.71 442.90 56974.70 88888.00 2011-10-09 12:23:49.022 282 13160.97 442.78 56974.46 88888.00 2011-10-09 12:23:50.022 282 13161.10 443.15 56975.20 88888.00 2011-10-09 12:23:51.022 282 13160.32 443.03 56975.32 88888.00 2011-10-09 12:23:52.022 282 13160.71 442.90 56974.95 88888.00 2011-10-09 12:23:53.022 282 13161.10 442.90 56974.46 88888.00 2011-10-09 12:23:54.022 282 13160.71 442.28 56974.70 88888.00 2011-10-09 12:23:55.022 282 13161.36 443.03 56975.20 88888.00 2011-10-09 12:23:56.022 282 13160.19 442.90 56974.46 88888.00 2011-10-09 12:23:57.022 282 13160.45 442.16 56974.70 88888.00 2011-10-09 12:23:58.022 282 13160.97 443.40 56974.58 88888.00 2011-10-09 12:23:59.022 282 13160.32 442.90 56975.32 88888.00 2011-10-09 12:24:00.022 282 13160.45 442.28 56974.83 88888.00 2011-10-09 12:24:01.022 282 13161.23 442.53 56974.58 88888.00 2011-10-09 12:24:02.022 282 13160.32 443.27 56975.32 88888.00 2011-10-09 12:24:03.022 282 13160.71 443.03 56975.44 88888.00 2011-10-09 12:24:04.022 282 13160.84 442.53 56974.58 88888.00 2011-10-09 12:24:05.022 282 13161.23 442.41 56974.58 88888.00 2011-10-09 12:24:06.022 282 13160.97 443.52 56974.95 88888.00 2011-10-09 12:24:07.022 282 13160.71 443.03 56974.46 88888.00 2011-10-09 12:24:08.022 282 13160.19 442.41 56975.44 88888.00 2011-10-09 12:24:09.022 282 13160.71 442.65 56975.56 88888.00 2011-10-09 12:24:10.022 282 13160.58 442.41 56975.80 88888.00 2011-10-09 12:24:11.022 282 13160.58 443.15 56974.70 88888.00 2011-10-09 12:24:12.022 282 13160.97 442.78 56975.20 88888.00 2011-10-09 12:24:13.022 282 13160.97 443.27 56975.20 88888.00 2011-10-09 12:24:14.022 282 13160.58 442.65 56975.20 88888.00 2011-10-09 12:24:15.022 282 13160.19 442.41 56975.44 88888.00 2011-10-09 12:24:16.022 282 13160.84 442.90 56975.20 88888.00 2011-10-09 12:24:17.022 282 13161.10 442.53 56975.44 88888.00 2011-10-09 12:24:18.022 282 13161.49 442.28 56974.58 88888.00 2011-10-09 12:24:19.022 282 13161.10 442.78 56974.95 88888.00 2011-10-09 12:24:20.022 282 13160.71 443.15 56974.58 88888.00 2011-10-09 12:24:21.022 282 13160.84 443.03 56975.07 88888.00 2011-10-09 12:24:22.022 282 13161.10 442.41 56974.34 88888.00 2011-10-09 12:24:23.022 282 13161.62 442.16 56974.83 88888.00 2011-10-09 12:24:24.022 282 13161.10 442.41 56974.46 88888.00 2011-10-09 12:24:25.022 282 13160.58 442.41 56975.32 88888.00 2011-10-09 12:24:26.022 282 13161.49 442.53 56974.70 88888.00 2011-10-09 12:24:27.022 282 13161.23 442.28 56975.44 88888.00 2011-10-09 12:24:28.022 282 13161.62 442.41 56975.20 88888.00 2011-10-09 12:24:29.022 282 13161.75 442.78 56975.32 88888.00 2011-10-09 12:24:30.022 282 13161.75 442.65 56975.32 88888.00 2011-10-09 12:24:31.022 282 13160.97 442.03 56975.07 88888.00 2011-10-09 12:24:32.022 282 13161.23 441.41 56975.32 88888.00 2011-10-09 12:24:33.022 282 13161.49 442.41 56975.20 88888.00 2011-10-09 12:24:34.022 282 13160.84 442.65 56974.46 88888.00 2011-10-09 12:24:35.022 282 13160.58 442.65 56974.83 88888.00 2011-10-09 12:24:36.022 282 13161.62 442.41 56975.20 88888.00 2011-10-09 12:24:37.022 282 13160.97 442.28 56974.58 88888.00 2011-10-09 12:24:38.022 282 13160.84 442.28 56974.83 88888.00 2011-10-09 12:24:39.022 282 13160.58 442.28 56974.70 88888.00 2011-10-09 12:24:40.022 282 13161.10 441.79 56974.58 88888.00 2011-10-09 12:24:41.022 282 13160.19 442.41 56974.70 88888.00 2011-10-09 12:24:42.022 282 13159.93 441.54 56974.95 88888.00 2011-10-09 12:24:43.022 282 13160.71 441.91 56974.70 88888.00 2011-10-09 12:24:44.022 282 13160.84 442.53 56974.70 88888.00 2011-10-09 12:24:45.022 282 13160.97 441.66 56973.97 88888.00 2011-10-09 12:24:46.022 282 13160.71 442.03 56974.83 88888.00 2011-10-09 12:24:47.022 282 13160.71 442.16 56975.44 88888.00 2011-10-09 12:24:48.022 282 13161.10 442.65 56974.95 88888.00 2011-10-09 12:24:49.022 282 13160.97 442.03 56975.07 88888.00 2011-10-09 12:24:50.022 282 13160.97 442.28 56975.20 88888.00 2011-10-09 12:24:51.022 282 13161.10 442.65 56975.32 88888.00 2011-10-09 12:24:52.022 282 13161.10 441.66 56974.83 88888.00 2011-10-09 12:24:53.022 282 13161.49 442.28 56975.20 88888.00 2011-10-09 12:24:54.022 282 13160.71 442.16 56974.95 88888.00 2011-10-09 12:24:55.022 282 13161.49 442.65 56975.20 88888.00 2011-10-09 12:24:56.022 282 13161.36 442.90 56974.95 88888.00 2011-10-09 12:24:57.022 282 13161.36 443.03 56975.07 88888.00 2011-10-09 12:24:58.022 282 13160.97 442.53 56975.20 88888.00 2011-10-09 12:24:59.022 282 13161.49 442.53 56975.07 88888.00 2011-10-09 12:25:00.022 282 13160.58 442.78 56974.83 88888.00 2011-10-09 12:25:01.022 282 13161.75 443.89 56975.68 88888.00 2011-10-09 12:25:02.022 282 13161.23 442.78 56975.20 88888.00 2011-10-09 12:25:03.022 282 13161.10 443.15 56975.07 88888.00 2011-10-09 12:25:04.022 282 13160.58 442.78 56975.20 88888.00 2011-10-09 12:25:05.022 282 13160.19 442.90 56974.34 88888.00 2011-10-09 12:25:06.022 282 13161.10 442.53 56975.07 88888.00 2011-10-09 12:25:07.022 282 13160.84 442.90 56974.58 88888.00 2011-10-09 12:25:08.022 282 13160.32 442.90 56975.20 88888.00 2011-10-09 12:25:09.022 282 13161.10 442.90 56975.20 88888.00 2011-10-09 12:25:10.022 282 13160.45 443.52 56974.83 88888.00 2011-10-09 12:25:11.022 282 13160.32 443.27 56974.95 88888.00 2011-10-09 12:25:12.022 282 13159.93 443.27 56975.07 88888.00 2011-10-09 12:25:13.022 282 13160.32 443.40 56974.58 88888.00 2011-10-09 12:25:14.022 282 13159.28 443.15 56974.95 88888.00 2011-10-09 12:25:15.022 282 13160.06 443.27 56974.58 88888.00 2011-10-09 12:25:16.022 282 13160.06 442.90 56975.07 88888.00 2011-10-09 12:25:17.022 282 13159.80 443.15 56975.32 88888.00 2011-10-09 12:25:18.022 282 13159.67 443.03 56975.07 88888.00 2011-10-09 12:25:19.022 282 13159.93 442.90 56974.70 88888.00 2011-10-09 12:25:20.022 282 13160.19 442.90 56975.07 88888.00 2011-10-09 12:25:21.022 282 13160.06 442.90 56975.07 88888.00 2011-10-09 12:25:22.022 282 13159.28 442.65 56974.58 88888.00 2011-10-09 12:25:23.022 282 13159.41 442.41 56974.34 88888.00 2011-10-09 12:25:24.022 282 13159.54 443.15 56974.70 88888.00 2011-10-09 12:25:25.022 282 13159.67 442.41 56974.83 88888.00 2011-10-09 12:25:26.022 282 13159.54 443.27 56974.09 88888.00 2011-10-09 12:25:28.022 282 13159.28 442.78 56973.97 88888.00 2011-10-09 12:25:29.022 282 13158.63 442.53 56974.46 88888.00 2011-10-09 12:25:30.022 282 13158.89 442.53 56974.83 88888.00 2011-10-09 12:25:31.022 282 13159.02 443.03 56973.97 88888.00 2011-10-09 12:25:32.022 282 13159.28 443.03 56974.34 88888.00 2011-10-09 12:25:33.022 282 13158.37 442.65 56975.20 88888.00 2011-10-09 12:25:34.022 282 13159.41 443.03 56974.70 88888.00 2011-10-09 12:25:35.022 282 13158.89 443.15 56974.46 88888.00 2011-10-09 12:25:36.022 282 13159.41 442.41 56974.83 88888.00 2011-10-09 12:25:37.022 282 13158.76 442.53 56974.83 88888.00 2011-10-09 12:25:38.022 282 13159.67 442.65 56973.85 88888.00 2011-10-09 12:25:39.022 282 13159.54 442.78 56974.58 88888.00 2011-10-09 12:25:40.022 282 13159.67 442.53 56974.46 88888.00 2011-10-09 12:25:41.022 282 13159.28 442.28 56975.07 88888.00 2011-10-09 12:25:42.022 282 13159.54 442.65 56974.34 88888.00 2011-10-09 12:25:43.022 282 13159.67 442.78 56975.07 88888.00 2011-10-09 12:25:44.022 282 13160.06 442.41 56974.21 88888.00 2011-10-09 12:25:45.022 282 13160.06 442.53 56973.97 88888.00 2011-10-09 12:25:46.022 282 13160.32 441.91 56974.46 88888.00 2011-10-09 12:25:47.022 282 13159.80 442.78 56973.85 88888.00 2011-10-09 12:25:48.022 282 13160.19 442.65 56973.97 88888.00 2011-10-09 12:25:49.022 282 13161.10 442.78 56974.34 88888.00 2011-10-09 12:25:50.022 282 13160.97 442.41 56974.21 88888.00 2011-10-09 12:25:51.022 282 13159.93 442.53 56974.46 88888.00 2011-10-09 12:25:52.022 282 13160.97 442.03 56975.07 88888.00 2011-10-09 12:25:53.022 282 13160.06 442.28 56974.83 88888.00 2011-10-09 12:25:54.022 282 13160.71 442.03 56974.34 88888.00 2011-10-09 12:25:55.022 282 13161.36 442.53 56974.09 88888.00 2011-10-09 12:25:56.022 282 13161.23 442.65 56975.44 88888.00 2011-10-09 12:25:57.022 282 13160.71 442.65 56974.58 88888.00 2011-10-09 12:25:58.022 282 13160.32 442.41 56973.97 88888.00 2011-10-09 12:25:59.022 282 13160.84 442.65 56974.34 88888.00 2011-10-09 12:26:00.022 282 13160.45 441.79 56974.46 88888.00 2011-10-09 12:26:01.022 282 13161.10 443.03 56974.46 88888.00 2011-10-09 12:26:02.022 282 13161.23 441.91 56974.83 88888.00 2011-10-09 12:26:03.022 282 13160.19 442.53 56974.95 88888.00 2011-10-09 12:26:04.022 282 13161.10 442.65 56975.32 88888.00 2011-10-09 12:26:05.022 282 13160.84 442.41 56974.58 88888.00 2011-10-09 12:26:06.022 282 13160.84 442.78 56974.83 88888.00 2011-10-09 12:26:07.022 282 13160.71 442.53 56974.46 88888.00 2011-10-09 12:26:08.022 282 13160.32 442.41 56974.09 88888.00 2011-10-09 12:26:09.022 282 13160.32 442.65 56973.85 88888.00 2011-10-09 12:26:10.022 282 13159.80 442.28 56974.83 88888.00 2011-10-09 12:26:11.022 282 13160.45 442.41 56974.83 88888.00 2011-10-09 12:26:12.022 282 13160.06 442.28 56974.95 88888.00 2011-10-09 12:26:13.022 282 13161.49 442.65 56974.58 88888.00 2011-10-09 12:26:14.022 282 13160.32 443.15 56974.09 88888.00 2011-10-09 12:26:15.022 282 13160.06 442.53 56974.46 88888.00 2011-10-09 12:26:16.022 282 13161.23 442.16 56974.70 88888.00 2011-10-09 12:26:17.022 282 13160.32 443.40 56974.58 88888.00 2011-10-09 12:26:18.022 282 13160.19 443.03 56974.83 88888.00 2011-10-09 12:26:19.022 282 13160.19 442.90 56974.09 88888.00 2011-10-09 12:26:20.022 282 13160.84 442.28 56974.95 88888.00 2011-10-09 12:26:21.022 282 13160.84 442.53 56975.20 88888.00 2011-10-09 12:26:22.022 282 13159.93 443.40 56974.34 88888.00 2011-10-09 12:26:23.022 282 13160.06 442.78 56974.95 88888.00 2011-10-09 12:26:24.022 282 13159.67 442.90 56975.32 88888.00 2011-10-09 12:26:25.022 282 13159.80 442.28 56974.95 88888.00 2011-10-09 12:26:26.022 282 13159.93 442.78 56974.58 88888.00 2011-10-09 12:26:27.022 282 13160.06 442.78 56975.07 88888.00 2011-10-09 12:26:28.022 282 13160.97 443.15 56975.07 88888.00 2011-10-09 12:26:29.022 282 13160.32 443.03 56974.83 88888.00 2011-10-09 12:26:30.022 282 13160.84 443.52 56975.07 88888.00 2011-10-09 12:26:31.022 282 13160.19 443.40 56975.32 88888.00 2011-10-09 12:26:32.022 282 13160.06 442.90 56974.58 88888.00 2011-10-09 12:26:33.022 282 13160.45 442.90 56975.32 88888.00 2011-10-09 12:26:34.022 282 13160.32 442.78 56975.44 88888.00 2011-10-09 12:26:35.022 282 13160.58 442.53 56975.32 88888.00 2011-10-09 12:26:36.022 282 13160.84 443.52 56974.95 88888.00 2011-10-09 12:26:37.022 282 13160.84 442.78 56975.68 88888.00 2011-10-09 12:26:38.022 282 13160.97 443.15 56975.68 88888.00 2011-10-09 12:26:39.022 282 13161.49 442.78 56975.32 88888.00 2011-10-09 12:26:40.022 282 13160.97 443.03 56975.07 88888.00 2011-10-09 12:26:41.022 282 13161.10 443.15 56975.56 88888.00 2011-10-09 12:26:42.022 282 13161.23 442.78 56976.29 88888.00 2011-10-09 12:26:43.022 282 13160.97 443.15 56975.93 88888.00 2011-10-09 12:26:44.022 282 13160.84 443.64 56976.29 88888.00 2011-10-09 12:26:45.022 282 13161.62 443.15 56976.54 88888.00 2011-10-09 12:26:46.022 282 13161.36 443.03 56974.83 88888.00 2011-10-09 12:26:47.022 282 13161.49 443.03 56976.05 88888.00 2011-10-09 12:26:48.022 282 13162.00 442.65 56976.05 88888.00 2011-10-09 12:26:49.022 282 13162.39 442.90 56975.68 88888.00 2011-10-09 12:26:50.022 282 13162.65 443.15 56976.29 88888.00 2011-10-09 12:26:51.022 282 13162.52 442.90 56976.05 88888.00 2011-10-09 12:26:52.022 282 13162.00 442.90 56976.66 88888.00 2011-10-09 12:26:53.022 282 13162.39 442.41 56976.29 88888.00 2011-10-09 12:26:54.022 282 13162.78 442.65 56976.29 88888.00 2011-10-09 12:26:55.022 282 13163.04 443.27 56976.54 88888.00 2011-10-09 12:26:56.022 282 13163.69 443.03 56976.66 88888.00 2011-10-09 12:26:57.022 282 13163.17 442.53 56976.91 88888.00 2011-10-09 12:26:58.022 282 13163.04 443.27 56976.29 88888.00 2011-10-09 12:26:59.022 282 13163.30 443.03 56976.05 88888.00 2011-10-09 12:27:00.022 282 13163.56 443.03 56977.03 88888.00 2011-10-09 12:27:01.022 282 13163.43 442.90 56976.54 88888.00 2011-10-09 12:27:02.022 282 13163.69 443.03 56976.17 88888.00 2011-10-09 12:27:03.022 282 13164.21 442.53 56976.17 88888.00 2011-10-09 12:27:04.022 282 13163.43 442.53 56976.42 88888.00 2011-10-09 12:27:05.022 282 13163.82 442.28 56976.29 88888.00 2011-10-09 12:27:06.022 282 13164.34 442.53 56977.27 88888.00 2011-10-09 12:27:07.022 282 13164.34 442.78 56976.78 88888.00 2011-10-09 12:27:08.022 282 13164.21 442.28 56977.03 88888.00 2011-10-09 12:27:09.022 282 13163.82 442.65 56977.52 88888.00 2011-10-09 12:27:10.022 282 13163.95 443.03 56977.52 88888.00 2011-10-09 12:27:11.022 282 13164.86 442.41 56977.15 88888.00 2011-10-09 12:27:12.022 282 13164.86 442.03 56977.52 88888.00 2011-10-09 12:27:13.022 282 13164.47 442.78 56976.78 88888.00 2011-10-09 12:27:14.022 282 13164.86 442.03 56977.76 88888.00 2011-10-09 12:27:15.022 282 13165.38 442.65 56977.52 88888.00 2011-10-09 12:27:16.022 282 13164.34 442.53 56977.64 88888.00 2011-10-09 12:27:17.022 282 13165.38 442.90 56978.37 88888.00 2011-10-09 12:27:18.022 282 13164.47 442.28 56977.64 88888.00 2011-10-09 12:27:19.022 282 13164.99 442.53 56978.13 88888.00 2011-10-09 12:27:20.022 282 13165.38 443.15 56978.25 88888.00 2011-10-09 12:27:21.022 282 13165.77 442.16 56978.13 88888.00 2011-10-09 12:27:22.022 282 13165.77 442.90 56978.37 88888.00 2011-10-09 12:27:23.022 282 13165.51 442.65 56978.50 88888.00 2011-10-09 12:27:24.022 282 13165.51 443.03 56978.37 88888.00 2011-10-09 12:27:25.022 282 13166.29 442.90 56978.37 88888.00 2011-10-09 12:27:26.022 282 13165.77 442.53 56978.00 88888.00 2011-10-09 12:27:28.022 282 13166.55 442.53 56978.00 88888.00 2011-10-09 12:27:29.022 282 13166.29 442.90 56978.50 88888.00 2011-10-09 12:27:30.022 282 13166.94 443.15 56978.62 88888.00 2011-10-09 12:27:31.022 282 13166.42 442.53 56978.25 88888.00 2011-10-09 12:27:32.022 282 13166.42 443.15 56978.86 88888.00 2011-10-09 12:27:33.022 282 13166.55 442.78 56978.74 88888.00 2011-10-09 12:27:34.022 282 13166.29 443.77 56979.47 88888.00 2011-10-09 12:27:35.022 282 13166.42 443.40 56979.35 88888.00 2011-10-09 12:27:36.022 282 13166.94 443.27 56978.74 88888.00 2011-10-09 12:27:37.022 282 13166.68 443.40 56979.23 88888.00 2011-10-09 12:27:38.022 282 13166.94 443.27 56980.57 88888.00 2011-10-09 12:27:39.022 282 13166.68 443.52 56980.21 88888.00 2011-10-09 12:27:40.022 282 13167.20 443.52 56979.35 88888.00 2011-10-09 12:27:41.022 282 13167.33 444.02 56978.98 88888.00 2011-10-09 12:27:42.022 282 13166.68 443.89 56979.96 88888.00 2011-10-09 12:27:43.022 282 13168.24 443.64 56979.96 88888.00 2011-10-09 12:27:44.022 282 13167.85 443.40 56979.59 88888.00 2011-10-09 12:27:45.022 282 13167.07 443.27 56979.84 88888.00 2011-10-09 12:27:46.022 282 13168.50 443.27 56980.45 88888.00 2011-10-09 12:27:47.022 282 13167.20 443.40 56979.59 88888.00 2011-10-09 12:27:48.022 282 13168.24 442.90 56979.84 88888.00 2011-10-09 12:27:49.022 282 13167.98 443.27 56979.72 88888.00 2011-10-09 12:27:50.022 282 13168.24 443.77 56980.82 88888.00 2011-10-09 12:27:51.022 282 13168.11 442.78 56980.70 88888.00 2011-10-09 12:27:52.022 282 13169.02 443.77 56980.94 88888.00 2011-10-09 12:27:53.022 282 13168.89 442.90 56980.57 88888.00 2011-10-09 12:27:54.022 282 13168.24 442.65 56980.57 88888.00 2011-10-09 12:27:55.022 282 13168.76 442.41 56980.45 88888.00 2011-10-09 12:27:56.022 282 13170.06 443.03 56981.18 88888.00 2011-10-09 12:27:57.022 282 13169.28 442.78 56981.55 88888.00 2011-10-09 12:27:58.022 282 13169.80 442.78 56981.06 88888.00 2011-10-09 12:27:59.022 282 13170.06 442.53 56981.80 88888.00 2011-10-09 12:28:00.022 282 13170.32 443.64 56981.31 88888.00 2011-10-09 12:28:01.022 282 13170.45 443.03 56981.43 88888.00 2011-10-09 12:28:02.022 282 13170.71 442.65 56981.92 88888.00 2011-10-09 12:28:03.022 282 13170.45 443.27 56982.41 88888.00 2011-10-09 12:28:04.022 282 13170.71 442.90 56982.16 88888.00 2011-10-09 12:28:05.022 282 13170.97 443.40 56982.16 88888.00 2011-10-09 12:28:06.022 282 13170.58 443.40 56982.65 88888.00 2011-10-09 12:28:07.022 282 13171.23 443.52 56981.80 88888.00 2011-10-09 12:28:08.022 282 13171.10 443.03 56981.80 88888.00 2011-10-09 12:28:09.022 282 13171.23 443.27 56982.29 88888.00 2011-10-09 12:28:10.022 282 13170.32 443.89 56983.02 88888.00 2011-10-09 12:28:11.022 282 13171.75 444.02 56982.16 88888.00 2011-10-09 12:28:12.022 282 13171.36 444.02 56982.77 88888.00 2011-10-09 12:28:13.022 282 13172.79 443.64 56982.65 88888.00 2011-10-09 12:28:14.022 282 13172.40 443.40 56982.77 88888.00 2011-10-09 12:28:15.022 282 13172.27 443.27 56983.14 88888.00 2011-10-09 12:28:16.022 282 13172.40 443.89 56983.26 88888.00 2011-10-09 12:28:17.022 282 13171.88 443.15 56984.00 88888.00 2011-10-09 12:28:18.022 282 13172.01 443.89 56983.75 88888.00 2011-10-09 12:28:19.022 282 13172.14 443.89 56983.75 88888.00 2011-10-09 12:28:20.022 282 13172.27 443.89 56983.63 88888.00 2011-10-09 12:28:21.022 282 13172.14 443.27 56982.89 88888.00 2011-10-09 12:28:22.022 282 13172.53 443.27 56983.88 88888.00 2011-10-09 12:28:23.022 282 13172.14 443.77 56984.24 88888.00 2011-10-09 12:28:24.022 282 13172.40 443.89 56984.36 88888.00 2011-10-09 12:28:25.022 282 13172.79 443.89 56983.51 88888.00 2011-10-09 12:28:26.022 282 13173.18 443.52 56984.24 88888.00 2011-10-09 12:28:27.022 282 13172.40 444.02 56984.36 88888.00 2011-10-09 12:28:28.022 282 13172.53 443.77 56984.36 88888.00 2011-10-09 12:28:29.022 282 13171.88 443.40 56984.61 88888.00 2011-10-09 12:28:30.022 282 13172.79 444.14 56984.73 88888.00 2011-10-09 12:28:31.022 282 13172.53 443.77 56984.24 88888.00 2011-10-09 12:28:32.022 282 13171.88 443.77 56984.36 88888.00 2011-10-09 12:28:33.022 282 13171.88 444.02 56984.48 88888.00 2011-10-09 12:28:34.022 282 13172.14 444.26 56984.36 88888.00 2011-10-09 12:28:35.022 282 13171.75 444.02 56984.48 88888.00 2011-10-09 12:28:36.022 282 13171.36 443.89 56984.00 88888.00 2011-10-09 12:28:37.022 282 13171.49 443.27 56983.75 88888.00 2011-10-09 12:28:38.022 282 13171.23 443.77 56984.24 88888.00 2011-10-09 12:28:39.022 282 13171.23 444.26 56984.24 88888.00 2011-10-09 12:28:40.022 282 13171.49 442.90 56984.61 88888.00 2011-10-09 12:28:41.022 282 13171.62 443.77 56984.36 88888.00 2011-10-09 12:28:42.022 282 13170.97 442.65 56984.24 88888.00 2011-10-09 12:28:43.022 282 13170.45 443.89 56984.24 88888.00 2011-10-09 12:28:44.022 282 13171.36 443.40 56984.00 88888.00 2011-10-09 12:28:45.022 282 13170.97 444.02 56984.61 88888.00 2011-10-09 12:28:46.022 282 13170.97 443.77 56984.73 88888.00 2011-10-09 12:28:47.022 282 13170.71 443.77 56984.36 88888.00 2011-10-09 12:28:48.022 282 13171.23 443.52 56984.48 88888.00 2011-10-09 12:28:49.022 282 13171.10 443.64 56984.00 88888.00 2011-10-09 12:28:50.022 282 13170.71 444.39 56985.34 88888.00 2011-10-09 12:28:51.022 282 13170.84 444.51 56984.85 88888.00 2011-10-09 12:28:52.022 282 13171.10 443.77 56984.48 88888.00 2011-10-09 12:28:53.022 282 13170.84 444.14 56983.88 88888.00 2011-10-09 12:28:54.022 282 13171.10 443.40 56984.48 88888.00 2011-10-09 12:28:55.022 282 13170.45 443.52 56984.00 88888.00 2011-10-09 12:28:56.022 282 13170.97 444.26 56984.61 88888.00 2011-10-09 12:28:57.022 282 13171.10 443.64 56984.00 88888.00 2011-10-09 12:28:58.022 282 13171.36 444.02 56984.61 88888.00 2011-10-09 12:28:59.022 282 13171.62 443.52 56984.73 88888.00 2011-10-09 12:29:00.022 282 13170.84 443.89 56984.98 88888.00 2011-10-09 12:29:01.022 282 13171.49 443.64 56984.36 88888.00 2011-10-09 12:29:02.022 282 13171.62 444.02 56984.85 88888.00 2011-10-09 12:29:03.022 282 13170.97 443.15 56985.10 88888.00 2011-10-09 12:29:04.022 282 13171.36 443.77 56984.73 88888.00 2011-10-09 12:29:05.022 282 13170.97 442.90 56984.98 88888.00 2011-10-09 12:29:06.022 282 13170.32 443.52 56985.10 88888.00 2011-10-09 12:29:07.022 282 13170.58 443.03 56984.61 88888.00 2011-10-09 12:29:08.022 282 13170.84 443.64 56985.10 88888.00 2011-10-09 12:29:09.022 282 13170.45 443.40 56984.98 88888.00 2011-10-09 12:29:10.022 282 13170.45 443.52 56985.34 88888.00 2011-10-09 12:29:11.022 282 13170.32 443.77 56985.22 88888.00 2011-10-09 12:29:12.022 282 13170.06 443.40 56984.61 88888.00 2011-10-09 12:29:13.022 282 13169.93 442.78 56985.10 88888.00 2011-10-09 12:29:14.022 282 13169.93 442.90 56985.34 88888.00 2011-10-09 12:29:15.022 282 13170.19 442.78 56984.85 88888.00 2011-10-09 12:29:16.022 282 13169.54 442.90 56985.10 88888.00 2011-10-09 12:29:17.022 282 13168.76 442.53 56985.59 88888.00 2011-10-09 12:29:18.022 282 13168.37 442.16 56985.34 88888.00 2011-10-09 12:29:19.022 282 13167.98 442.53 56985.46 88888.00 2011-10-09 12:29:20.022 282 13167.85 442.16 56985.10 88888.00 2011-10-09 12:29:21.022 282 13168.24 441.79 56985.22 88888.00 2011-10-09 12:29:22.022 282 13168.76 442.28 56985.22 88888.00 2011-10-09 12:29:23.022 282 13168.63 442.16 56985.22 88888.00 2011-10-09 12:29:24.022 282 13168.63 442.28 56984.36 88888.00 2011-10-09 12:29:25.022 282 13167.98 441.91 56984.00 88888.00 2011-10-09 12:29:26.022 282 13167.72 442.78 56984.61 88888.00 2011-10-09 12:29:27.022 282 13167.85 442.65 56984.48 88888.00 2011-10-09 12:29:28.022 282 13168.63 442.28 56984.24 88888.00 2011-10-09 12:29:29.022 282 13167.59 442.03 56984.24 88888.00 2011-10-09 12:29:30.022 282 13167.85 442.16 56984.24 88888.00 2011-10-09 12:29:31.022 282 13167.72 441.79 56984.73 88888.00 2011-10-09 12:29:32.022 282 13167.98 441.66 56984.00 88888.00 2011-10-09 12:29:33.022 282 13168.76 442.78 56984.12 88888.00 2011-10-09 12:29:34.022 282 13168.37 442.78 56984.12 88888.00 2011-10-09 12:29:35.022 282 13167.46 442.78 56984.36 88888.00 2011-10-09 12:29:36.022 282 13168.11 442.53 56983.88 88888.00 2011-10-09 12:29:37.022 282 13167.72 442.78 56984.00 88888.00 2011-10-09 12:29:38.022 282 13166.94 442.90 56984.36 88888.00 2011-10-09 12:29:39.022 282 13167.07 442.41 56984.12 88888.00 2011-10-09 12:29:40.022 282 13167.20 442.53 56983.39 88888.00 2011-10-09 12:29:41.022 282 13167.98 442.65 56984.24 88888.00 2011-10-09 12:29:42.022 282 13167.72 442.53 56984.00 88888.00 2011-10-09 12:29:43.022 282 13167.98 442.78 56984.00 88888.00 2011-10-09 12:29:44.022 282 13167.72 442.16 56983.51 88888.00 2011-10-09 12:29:45.022 282 13167.72 442.65 56983.75 88888.00 2011-10-09 12:29:46.022 282 13167.72 443.15 56983.51 88888.00 2011-10-09 12:29:47.022 282 13168.11 443.40 56983.75 88888.00 2011-10-09 12:29:48.022 282 13167.72 443.52 56983.39 88888.00 2011-10-09 12:29:49.022 282 13166.94 443.64 56983.63 88888.00 2011-10-09 12:29:50.022 282 13167.85 443.77 56983.39 88888.00 2011-10-09 12:29:51.022 282 13167.59 443.40 56983.51 88888.00 2011-10-09 12:29:52.022 282 13168.24 443.40 56983.51 88888.00 2011-10-09 12:29:53.022 282 13168.63 443.15 56984.24 88888.00 2011-10-09 12:29:54.022 282 13167.59 443.64 56983.02 88888.00 2011-10-09 12:29:55.022 282 13167.85 443.40 56984.00 88888.00 2011-10-09 12:29:56.022 282 13167.20 444.14 56982.77 88888.00 2011-10-09 12:29:57.022 282 13167.46 444.02 56984.12 88888.00 2011-10-09 12:29:58.022 282 13167.07 443.27 56983.39 88888.00 2011-10-09 12:29:59.022 282 13167.33 443.52 56983.75 88888.00 2011-10-09 12:30:00.022 282 13166.94 443.27 56983.88 88888.00 2011-10-09 12:30:01.022 282 13166.42 444.02 56983.39 88888.00 2011-10-09 12:30:02.022 282 13167.33 443.03 56984.24 88888.00 2011-10-09 12:30:03.022 282 13166.42 443.52 56984.00 88888.00 2011-10-09 12:30:04.022 282 13167.20 443.52 56982.77 88888.00 2011-10-09 12:30:05.022 282 13167.20 443.40 56983.14 88888.00 2011-10-09 12:30:06.022 282 13166.81 443.64 56983.88 88888.00 2011-10-09 12:30:07.022 282 13166.68 443.03 56983.88 88888.00 2011-10-09 12:30:08.022 282 13166.55 442.90 56984.12 88888.00 2011-10-09 12:30:09.022 282 13166.68 443.03 56983.75 88888.00 2011-10-09 12:30:10.022 282 13166.94 443.77 56983.63 88888.00 2011-10-09 12:30:11.022 282 13166.03 443.52 56984.36 88888.00 2011-10-09 12:30:12.022 282 13166.68 443.40 56984.00 88888.00 2011-10-09 12:30:13.022 282 13166.16 443.77 56983.63 88888.00 2011-10-09 12:30:14.022 282 13166.55 443.77 56983.75 88888.00 2011-10-09 12:30:15.022 282 13165.77 443.64 56983.39 88888.00 2011-10-09 12:30:16.022 282 13166.03 443.40 56983.26 88888.00 2011-10-09 12:30:17.022 282 13166.16 443.52 56984.00 88888.00 2011-10-09 12:30:18.022 282 13165.77 443.40 56983.63 88888.00 2011-10-09 12:30:19.022 282 13165.64 443.64 56984.12 88888.00 2011-10-09 12:30:20.022 282 13166.42 443.77 56983.39 88888.00 2011-10-09 12:30:21.022 282 13165.64 443.64 56983.63 88888.00 2011-10-09 12:30:22.022 282 13164.99 444.02 56983.88 88888.00 2011-10-09 12:30:23.022 282 13165.25 443.89 56983.88 88888.00 2011-10-09 12:30:24.022 282 13165.51 443.52 56984.36 88888.00 2011-10-09 12:30:25.022 282 13165.51 443.40 56983.14 88888.00 2011-10-09 12:30:26.022 282 13164.60 443.40 56983.88 88888.00 2011-10-09 12:30:27.022 282 13164.73 443.52 56983.14 88888.00 2011-10-09 12:30:28.022 282 13165.77 443.40 56983.02 88888.00 2011-10-09 12:30:29.022 282 13165.25 443.27 56983.75 88888.00 2011-10-09 12:30:30.022 282 13165.51 443.27 56983.75 88888.00 2011-10-09 12:30:31.022 282 13164.99 443.64 56983.51 88888.00 2011-10-09 12:30:32.022 282 13165.51 443.15 56983.88 88888.00 2011-10-09 12:30:33.022 282 13164.99 443.40 56983.63 88888.00 2011-10-09 12:30:34.022 282 13164.99 442.41 56983.63 88888.00 2011-10-09 12:30:35.022 282 13165.25 442.90 56983.88 88888.00 2011-10-09 12:30:36.022 282 13166.42 442.41 56984.00 88888.00 2011-10-09 12:30:37.022 282 13165.64 443.03 56983.39 88888.00 2011-10-09 12:30:38.022 282 13166.55 443.52 56984.00 88888.00 2011-10-09 12:30:39.022 282 13165.90 443.15 56983.39 88888.00 2011-10-09 12:30:40.022 282 13166.03 443.27 56984.00 88888.00 2011-10-09 12:30:41.022 282 13166.29 442.90 56983.75 88888.00 2011-10-09 12:30:42.022 282 13166.29 443.27 56983.14 88888.00 2011-10-09 12:30:43.022 282 13165.90 442.65 56983.88 88888.00 2011-10-09 12:30:44.022 282 13166.16 443.15 56983.51 88888.00 2011-10-09 12:30:45.022 282 13166.68 442.41 56983.63 88888.00 2011-10-09 12:30:46.022 282 13166.68 443.15 56984.73 88888.00 2011-10-09 12:30:47.022 282 13166.81 443.27 56983.88 88888.00 2011-10-09 12:30:48.022 282 13167.33 443.03 56984.00 88888.00 2011-10-09 12:30:49.022 282 13166.81 442.90 56983.88 88888.00 2011-10-09 12:30:50.022 282 13166.55 443.64 56984.73 88888.00 2011-10-09 12:30:51.022 282 13167.07 442.78 56983.88 88888.00 2011-10-09 12:30:52.022 282 13166.81 443.52 56984.48 88888.00 2011-10-09 12:30:53.022 282 13166.29 443.03 56983.63 88888.00 2011-10-09 12:30:54.022 282 13167.07 443.89 56984.24 88888.00 2011-10-09 12:30:55.022 282 13166.42 443.03 56983.88 88888.00 2011-10-09 12:30:56.022 282 13167.72 443.52 56984.00 88888.00 2011-10-09 12:30:57.022 282 13166.81 444.02 56983.63 88888.00 2011-10-09 12:30:58.022 282 13166.29 443.77 56983.39 88888.00 2011-10-09 12:30:59.022 282 13167.33 443.77 56983.63 88888.00 2011-10-09 12:31:00.022 282 13166.16 443.64 56984.12 88888.00 2011-10-09 12:31:01.022 282 13166.68 443.52 56984.36 88888.00 2011-10-09 12:31:02.022 282 13166.42 444.51 56983.26 88888.00 2011-10-09 12:31:03.022 282 13166.42 443.27 56983.51 88888.00 2011-10-09 12:31:04.022 282 13167.07 443.15 56983.51 88888.00 2011-10-09 12:31:05.022 282 13166.55 443.77 56983.88 88888.00 2011-10-09 12:31:06.022 282 13167.07 444.02 56983.63 88888.00 2011-10-09 12:31:07.022 282 13166.81 444.39 56983.88 88888.00 2011-10-09 12:31:08.022 282 13166.94 443.77 56984.36 88888.00 2011-10-09 12:31:09.022 282 13166.55 444.76 56983.88 88888.00 2011-10-09 12:31:10.022 282 13166.42 444.02 56983.75 88888.00 2011-10-09 12:31:11.022 282 13165.90 444.02 56983.39 88888.00 2011-10-09 12:31:12.022 282 13165.77 445.01 56983.88 88888.00 2011-10-09 12:31:13.022 282 13166.16 444.14 56983.88 88888.00 2011-10-09 12:31:14.022 282 13165.90 443.64 56983.88 88888.00 2011-10-09 12:31:15.022 282 13166.42 444.26 56983.75 88888.00 2011-10-09 12:31:16.022 282 13166.42 445.01 56983.51 88888.00 2011-10-09 12:31:17.022 282 13166.29 444.26 56983.26 88888.00 2011-10-09 12:31:18.022 282 13165.90 444.76 56983.02 88888.00 2011-10-09 12:31:19.022 282 13166.16 444.02 56983.75 88888.00 2011-10-09 12:31:20.022 282 13165.51 443.89 56983.26 88888.00 2011-10-09 12:31:21.022 282 13165.51 443.52 56983.63 88888.00 2011-10-09 12:31:22.022 282 13166.03 444.26 56983.63 88888.00 2011-10-09 12:31:23.022 282 13165.64 443.89 56983.51 88888.00 2011-10-09 12:31:24.022 282 13166.16 444.02 56983.39 88888.00 2011-10-09 12:31:25.022 282 13166.03 444.39 56984.00 88888.00 2011-10-09 12:31:26.022 282 13165.38 445.01 56984.00 88888.00 2011-10-09 12:31:27.022 282 13165.90 444.51 56983.39 88888.00 2011-10-09 12:31:28.022 282 13166.03 444.64 56983.39 88888.00 2011-10-09 12:31:29.022 282 13165.51 444.39 56983.39 88888.00 2011-10-09 12:31:30.022 282 13165.90 444.51 56983.39 88888.00 2011-10-09 12:31:31.022 282 13165.25 444.88 56983.51 88888.00 2011-10-09 12:31:32.022 282 13164.99 445.25 56983.39 88888.00 2011-10-09 12:31:33.022 282 13165.64 444.26 56983.88 88888.00 2011-10-09 12:31:34.022 282 13164.99 444.14 56983.88 88888.00 2011-10-09 12:31:35.022 282 13164.99 443.89 56983.14 88888.00 2011-10-09 12:31:36.022 282 13164.86 444.02 56983.75 88888.00 2011-10-09 12:31:37.022 282 13165.25 444.02 56983.26 88888.00 2011-10-09 12:31:38.022 282 13164.86 443.64 56984.00 88888.00 2011-10-09 12:31:39.022 282 13165.25 444.02 56983.14 88888.00 2011-10-09 12:31:40.022 282 13164.86 443.89 56983.88 88888.00 2011-10-09 12:31:41.022 282 13165.12 443.40 56983.39 88888.00 2011-10-09 12:31:42.022 282 13165.77 444.02 56983.51 88888.00 2011-10-09 12:31:43.022 282 13164.60 444.14 56983.02 88888.00 2011-10-09 12:31:44.022 282 13165.25 443.77 56983.26 88888.00 2011-10-09 12:31:45.022 282 13165.51 443.40 56983.39 88888.00 2011-10-09 12:31:46.022 282 13164.99 443.27 56984.12 88888.00 2011-10-09 12:31:47.022 282 13165.64 444.14 56983.63 88888.00 2011-10-09 12:31:48.022 282 13164.86 444.14 56983.63 88888.00 2011-10-09 12:31:49.022 282 13164.86 444.26 56983.51 88888.00 2011-10-09 12:31:50.022 282 13165.77 444.51 56983.51 88888.00 2011-10-09 12:31:51.022 282 13164.99 443.52 56984.12 88888.00 2011-10-09 12:31:52.022 282 13165.64 443.40 56983.39 88888.00 2011-10-09 12:31:53.022 282 13165.51 444.02 56983.88 88888.00 2011-10-09 12:31:54.022 282 13165.38 444.02 56984.12 88888.00 2011-10-09 12:31:55.022 282 13165.25 443.15 56984.12 88888.00 2011-10-09 12:31:56.022 282 13165.38 444.64 56983.63 88888.00 2011-10-09 12:31:57.022 282 13165.64 444.26 56983.88 88888.00 2011-10-09 12:31:58.022 282 13166.29 444.26 56983.88 88888.00 2011-10-09 12:31:59.022 282 13166.68 444.26 56983.14 88888.00 2011-10-09 12:32:00.022 282 13166.81 444.26 56983.88 88888.00 2011-10-09 12:32:01.022 282 13166.03 444.02 56983.88 88888.00 2011-10-09 12:32:02.022 282 13166.16 443.77 56983.51 88888.00 2011-10-09 12:32:03.022 282 13166.29 443.77 56983.51 88888.00 2011-10-09 12:32:04.022 282 13166.55 443.27 56983.63 88888.00 2011-10-09 12:32:05.022 282 13166.55 443.77 56983.51 88888.00 2011-10-09 12:32:06.022 282 13166.68 444.64 56983.63 88888.00 2011-10-09 12:32:07.022 282 13167.20 443.64 56984.24 88888.00 2011-10-09 12:32:08.022 282 13167.59 444.02 56984.12 88888.00 2011-10-09 12:32:09.022 282 13166.68 443.77 56984.48 88888.00 2011-10-09 12:32:10.022 282 13167.20 444.02 56984.00 88888.00 2011-10-09 12:32:11.022 282 13166.94 443.77 56984.73 88888.00 2011-10-09 12:32:12.022 282 13167.72 444.02 56984.36 88888.00 2011-10-09 12:32:13.022 282 13167.20 444.14 56984.85 88888.00 2011-10-09 12:32:14.022 282 13167.72 443.77 56985.46 88888.00 2011-10-09 12:32:15.022 282 13166.94 444.02 56984.85 88888.00 2011-10-09 12:32:16.022 282 13167.33 443.64 56984.12 88888.00 2011-10-09 12:32:17.022 282 13167.59 444.14 56984.24 88888.00 2011-10-09 12:32:18.022 282 13167.07 444.26 56984.24 88888.00 2011-10-09 12:32:19.022 282 13167.33 444.14 56984.12 88888.00 2011-10-09 12:32:20.022 282 13167.46 444.51 56984.61 88888.00 2011-10-09 12:32:21.022 282 13167.46 444.14 56984.61 88888.00 2011-10-09 12:32:22.022 282 13166.81 443.77 56984.73 88888.00 2011-10-09 12:32:23.022 282 13167.20 444.14 56984.98 88888.00 2011-10-09 12:32:24.022 282 13167.07 444.26 56984.61 88888.00 2011-10-09 12:32:25.022 282 13167.33 443.77 56984.98 88888.00 2011-10-09 12:32:26.022 282 13166.94 444.14 56984.36 88888.00 2011-10-09 12:32:27.022 282 13167.33 444.88 56984.85 88888.00 2011-10-09 12:32:28.022 282 13167.07 444.39 56984.85 88888.00 2011-10-09 12:32:29.022 282 13167.07 444.26 56985.22 88888.00 2011-10-09 12:32:30.022 282 13166.81 445.38 56984.98 88888.00 2011-10-09 12:32:31.022 282 13166.94 444.26 56984.98 88888.00 2011-10-09 12:32:32.022 282 13166.81 444.26 56984.73 88888.00 2011-10-09 12:32:33.022 282 13167.20 444.14 56984.85 88888.00 2011-10-09 12:32:34.022 282 13167.46 444.39 56984.48 88888.00 2011-10-09 12:32:35.022 282 13166.81 444.64 56985.46 88888.00 2011-10-09 12:32:36.022 282 13167.46 443.77 56985.71 88888.00 2011-10-09 12:32:37.022 282 13167.46 444.02 56985.34 88888.00 2011-10-09 12:32:38.022 282 13167.85 444.26 56985.34 88888.00 2011-10-09 12:32:39.022 282 13167.59 444.02 56984.12 88888.00 2011-10-09 12:32:40.022 282 13166.55 444.76 56985.46 88888.00 2011-10-09 12:32:41.022 282 13167.59 444.26 56984.24 88888.00 2011-10-09 12:32:42.022 282 13167.07 444.51 56984.48 88888.00 2011-10-09 12:32:43.022 282 13167.33 444.14 56984.98 88888.00 2011-10-09 12:32:44.022 282 13167.72 444.51 56984.73 88888.00 2011-10-09 12:32:45.022 282 13167.20 444.26 56985.46 88888.00 2011-10-09 12:32:46.022 282 13167.33 444.51 56985.22 88888.00 2011-10-09 12:32:47.022 282 13167.20 444.02 56985.46 88888.00 2011-10-09 12:32:48.022 282 13167.46 444.88 56985.22 88888.00 2011-10-09 12:32:49.022 282 13167.07 444.51 56984.36 88888.00 2011-10-09 12:32:50.022 282 13166.81 444.02 56984.73 88888.00 2011-10-09 12:32:51.022 282 13167.46 444.26 56985.46 88888.00 2011-10-09 12:32:52.022 282 13166.68 444.39 56984.73 88888.00 2011-10-09 12:32:53.022 282 13166.68 444.76 56984.61 88888.00 2011-10-09 12:32:54.022 282 13167.07 444.51 56984.85 88888.00 2011-10-09 12:32:55.022 282 13167.59 444.02 56984.48 88888.00 2011-10-09 12:32:56.022 282 13166.55 443.64 56984.98 88888.00 2011-10-09 12:32:57.022 282 13167.20 444.64 56984.24 88888.00 2011-10-09 12:32:58.022 282 13166.94 444.02 56985.46 88888.00 2011-10-09 12:32:59.022 282 13166.68 443.89 56984.98 88888.00 2011-10-09 12:33:00.022 282 13166.94 444.88 56985.46 88888.00 2011-10-09 12:33:01.022 282 13166.68 443.89 56984.36 88888.00 2011-10-09 12:33:02.022 282 13166.81 445.01 56984.48 88888.00 2011-10-09 12:33:03.022 282 13166.68 443.64 56984.85 88888.00 2011-10-09 12:33:04.022 282 13166.81 444.51 56985.34 88888.00 2011-10-09 12:33:05.022 282 13166.03 444.64 56984.48 88888.00 2011-10-09 12:33:06.022 282 13166.94 444.39 56985.34 88888.00 2011-10-09 12:33:07.022 282 13166.55 445.13 56985.10 88888.00 2011-10-09 12:33:08.022 282 13166.55 445.01 56985.22 88888.00 2011-10-09 12:33:09.022 282 13166.81 443.64 56985.10 88888.00 2011-10-09 12:33:10.022 282 13166.42 444.02 56985.59 88888.00 2011-10-09 12:33:11.022 282 13166.68 444.51 56984.98 88888.00 2011-10-09 12:33:12.022 282 13166.16 444.39 56984.73 88888.00 2011-10-09 12:33:13.022 282 13166.42 445.13 56985.10 88888.00 2011-10-09 12:33:14.022 282 13166.94 445.01 56984.61 88888.00 2011-10-09 12:33:15.022 282 13166.29 444.26 56985.59 88888.00 2011-10-09 12:33:16.022 282 13166.03 444.26 56985.34 88888.00 2011-10-09 12:33:17.022 282 13166.16 444.64 56984.85 88888.00 2011-10-09 12:33:18.022 282 13166.94 444.26 56985.34 88888.00 2011-10-09 12:33:19.022 282 13166.55 444.14 56984.85 88888.00 2011-10-09 12:33:20.022 282 13166.29 444.26 56985.34 88888.00 2011-10-09 12:33:21.022 282 13166.29 444.14 56984.24 88888.00 2011-10-09 12:33:22.022 282 13166.03 443.89 56985.46 88888.00 2011-10-09 12:33:23.022 282 13165.25 444.39 56984.85 88888.00 2011-10-09 12:33:24.022 282 13165.64 444.14 56984.73 88888.00 2011-10-09 12:33:25.022 282 13165.77 443.89 56984.61 88888.00 2011-10-09 12:33:26.022 282 13165.64 443.77 56984.36 88888.00 2011-10-09 12:33:27.022 282 13165.90 444.26 56984.48 88888.00 2011-10-09 12:33:28.022 282 13166.16 443.89 56984.61 88888.00 2011-10-09 12:33:29.022 282 13165.90 443.77 56985.22 88888.00 2011-10-09 12:33:30.022 282 13165.38 443.77 56984.73 88888.00 2011-10-09 12:33:31.022 282 13165.25 443.64 56985.46 88888.00 2011-10-09 12:33:32.022 282 13165.25 443.27 56984.85 88888.00 2011-10-09 12:33:33.022 282 13165.25 443.89 56985.22 88888.00 2011-10-09 12:33:34.022 282 13164.73 443.52 56985.34 88888.00 2011-10-09 12:33:35.022 282 13165.12 442.90 56985.10 88888.00 2011-10-09 12:33:36.022 282 13165.12 443.77 56984.36 88888.00 2011-10-09 12:33:37.022 282 13165.12 443.40 56984.48 88888.00 2011-10-09 12:33:38.022 282 13165.51 443.64 56984.61 88888.00 2011-10-09 12:33:39.022 282 13164.99 444.02 56984.61 88888.00 2011-10-09 12:33:40.022 282 13164.47 443.89 56984.48 88888.00 2011-10-09 12:33:41.022 282 13164.99 443.52 56984.61 88888.00 2011-10-09 12:33:42.022 282 13164.21 444.02 56984.12 88888.00 2011-10-09 12:33:43.022 282 13164.99 443.03 56984.00 88888.00 2011-10-09 12:33:44.022 282 13164.08 443.64 56984.36 88888.00 2011-10-09 12:33:45.022 282 13163.69 443.40 56984.36 88888.00 2011-10-09 12:33:46.022 282 13163.43 443.27 56984.12 88888.00 2011-10-09 12:33:47.022 282 13164.47 443.77 56984.12 88888.00 2011-10-09 12:33:48.022 282 13164.21 443.15 56983.88 88888.00 2011-10-09 12:33:49.022 282 13164.21 444.14 56983.63 88888.00 2011-10-09 12:33:50.022 282 13164.34 443.15 56984.00 88888.00 2011-10-09 12:33:51.022 282 13164.08 443.64 56983.88 88888.00 2011-10-09 12:33:52.022 282 13163.82 443.77 56984.12 88888.00 2011-10-09 12:33:53.022 282 13164.08 442.78 56984.36 88888.00 2011-10-09 12:33:54.022 282 13163.82 443.40 56983.63 88888.00 2011-10-09 12:33:55.022 282 13164.21 443.52 56983.63 88888.00 2011-10-09 12:33:56.022 282 13164.60 444.02 56983.02 88888.00 2011-10-09 12:33:57.022 282 13163.95 443.64 56983.02 88888.00 2011-10-09 12:33:58.022 282 13164.86 443.52 56983.75 88888.00 2011-10-09 12:33:59.022 282 13163.95 443.77 56983.75 88888.00 2011-10-09 12:34:00.022 282 13163.95 443.89 56982.77 88888.00 2011-10-09 12:34:01.022 282 13163.43 444.02 56983.51 88888.00 2011-10-09 12:34:02.022 282 13163.56 443.15 56983.63 88888.00 2011-10-09 12:34:03.022 282 13162.78 443.89 56983.39 88888.00 2011-10-09 12:34:04.022 282 13163.56 443.64 56983.14 88888.00 2011-10-09 12:34:05.022 282 13163.56 443.89 56983.63 88888.00 2011-10-09 12:34:06.022 282 13163.56 443.64 56983.39 88888.00 2011-10-09 12:34:07.022 282 13163.43 443.64 56983.75 88888.00 2011-10-09 12:34:08.022 282 13162.52 443.40 56982.89 88888.00 2011-10-09 12:34:09.022 282 13163.30 443.40 56983.14 88888.00 2011-10-09 12:34:10.022 282 13163.43 443.52 56982.77 88888.00 2011-10-09 12:34:11.022 282 13163.30 443.40 56982.65 88888.00 2011-10-09 12:34:12.022 282 13163.17 443.64 56982.77 88888.00 2011-10-09 12:34:13.022 282 13162.78 443.89 56983.39 88888.00 2011-10-09 12:34:14.022 282 13163.04 444.02 56982.77 88888.00 2011-10-09 12:34:15.022 282 13163.43 442.78 56982.89 88888.00 2011-10-09 12:34:16.022 282 13161.88 443.03 56983.14 88888.00 2011-10-09 12:34:17.022 282 13162.65 443.64 56982.89 88888.00 2011-10-09 12:34:18.022 282 13162.26 443.40 56983.26 88888.00 2011-10-09 12:34:19.022 282 13162.78 443.77 56982.65 88888.00 2011-10-09 12:34:20.022 282 13162.39 443.15 56983.02 88888.00 2011-10-09 12:34:21.022 282 13162.52 443.40 56982.89 88888.00 2011-10-09 12:34:22.022 282 13162.13 443.27 56983.14 88888.00 2011-10-09 12:34:23.022 282 13161.88 442.78 56982.65 88888.00 2011-10-09 12:34:24.022 282 13161.62 444.39 56982.77 88888.00 2011-10-09 12:34:25.022 282 13162.26 443.40 56983.02 88888.00 2011-10-09 12:34:26.022 282 13162.00 443.40 56982.77 88888.00 2011-10-09 12:34:27.022 282 13162.13 443.27 56982.04 88888.00 2011-10-09 12:34:28.022 282 13162.65 442.90 56982.29 88888.00 2011-10-09 12:34:29.022 282 13162.13 443.52 56982.53 88888.00 2011-10-09 12:34:30.022 282 13161.75 443.77 56981.92 88888.00 2011-10-09 12:34:31.022 282 13161.88 443.15 56982.77 88888.00 2011-10-09 12:34:32.022 282 13161.49 443.40 56982.29 88888.00 2011-10-09 12:34:33.022 282 13160.97 443.27 56982.04 88888.00 2011-10-09 12:34:34.022 282 13160.71 442.78 56982.04 88888.00 2011-10-09 12:34:35.022 282 13161.62 443.03 56982.16 88888.00 2011-10-09 12:34:36.022 282 13160.97 443.27 56981.80 88888.00 2011-10-09 12:34:37.022 282 13160.32 443.15 56982.04 88888.00 2011-10-09 12:34:38.022 282 13160.58 443.52 56982.04 88888.00 2011-10-09 12:34:39.022 282 13160.84 443.40 56982.29 88888.00 2011-10-09 12:34:40.022 282 13161.62 443.40 56982.16 88888.00 2011-10-09 12:34:41.022 282 13160.84 443.15 56982.04 88888.00 2011-10-09 12:34:42.022 282 13160.71 443.03 56981.67 88888.00 2011-10-09 12:34:43.022 282 13160.97 443.15 56981.55 88888.00 2011-10-09 12:34:44.022 282 13160.71 442.78 56981.31 88888.00 2011-10-09 12:34:45.022 282 13161.36 443.40 56982.04 88888.00 2011-10-09 12:34:46.022 282 13161.23 442.41 56981.55 88888.00 2011-10-09 12:34:47.022 282 13160.84 442.65 56981.80 88888.00 2011-10-09 12:34:48.022 282 13160.19 442.65 56981.31 88888.00 2011-10-09 12:34:49.022 282 13160.97 442.53 56981.18 88888.00 2011-10-09 12:34:50.022 282 13160.58 442.41 56981.67 88888.00 2011-10-09 12:34:51.022 282 13160.45 443.15 56982.65 88888.00 2011-10-09 12:34:52.022 282 13160.19 442.78 56981.31 88888.00 2011-10-09 12:34:53.022 282 13160.84 442.41 56981.67 88888.00 2011-10-09 12:34:54.022 282 13161.23 442.28 56981.31 88888.00 2011-10-09 12:34:55.022 282 13161.10 442.41 56981.43 88888.00 2011-10-09 12:34:56.022 282 13161.10 442.78 56981.67 88888.00 2011-10-09 12:34:57.022 282 13161.10 442.53 56981.43 88888.00 2011-10-09 12:34:58.022 282 13161.23 442.03 56981.18 88888.00 2011-10-09 12:34:59.022 282 13160.97 442.41 56981.18 88888.00 2011-10-09 12:35:00.022 282 13160.45 442.53 56981.06 88888.00 2011-10-09 12:35:01.022 282 13161.10 442.28 56980.82 88888.00 2011-10-09 12:35:02.021 282 13160.45 442.53 56981.06 88888.00 2011-10-09 12:35:03.021 282 13161.10 442.03 56982.04 88888.00 2011-10-09 12:35:04.021 282 13160.71 442.03 56981.31 88888.00 2011-10-09 12:35:05.021 282 13159.54 442.16 56981.18 88888.00 2011-10-09 12:35:06.021 282 13160.58 443.15 56980.94 88888.00 2011-10-09 12:35:07.021 282 13161.23 442.03 56981.55 88888.00 2011-10-09 12:35:08.021 282 13160.97 442.03 56981.67 88888.00 2011-10-09 12:35:09.021 282 13161.10 442.53 56981.31 88888.00 2011-10-09 12:35:10.021 282 13161.10 442.53 56980.21 88888.00 2011-10-09 12:35:11.021 282 13160.84 442.41 56981.55 88888.00 2011-10-09 12:35:12.021 282 13161.10 442.16 56980.82 88888.00 2011-10-09 12:35:13.021 282 13160.58 442.65 56981.31 88888.00 2011-10-09 12:35:14.021 282 13160.19 442.41 56981.43 88888.00 2011-10-09 12:35:15.021 282 13160.58 442.53 56981.31 88888.00 2011-10-09 12:35:16.021 282 13159.93 442.53 56981.43 88888.00 2011-10-09 12:35:17.021 282 13160.84 442.65 56981.31 88888.00 2011-10-09 12:35:18.021 282 13160.19 441.91 56981.06 88888.00 2011-10-09 12:35:19.021 282 13159.93 442.16 56980.70 88888.00 2011-10-09 12:35:20.021 282 13159.67 442.65 56980.33 88888.00 2011-10-09 12:35:21.021 282 13159.93 442.28 56980.57 88888.00 2011-10-09 12:35:22.021 282 13160.58 442.78 56981.06 88888.00 2011-10-09 12:35:23.021 282 13159.67 443.03 56981.18 88888.00 2011-10-09 12:35:24.021 282 13159.80 442.16 56981.06 88888.00 2011-10-09 12:35:25.021 282 13159.80 442.41 56980.70 88888.00 2011-10-09 12:35:26.021 282 13159.80 442.41 56980.33 88888.00 2011-10-09 12:35:27.021 282 13159.15 441.66 56981.06 88888.00 2011-10-09 12:35:28.021 282 13159.93 442.41 56980.57 88888.00 2011-10-09 12:35:29.021 282 13158.89 441.54 56979.96 88888.00 2011-10-09 12:35:30.021 282 13159.54 441.91 56980.09 88888.00 2011-10-09 12:35:31.021 282 13159.54 442.28 56980.70 88888.00 2011-10-09 12:35:32.021 282 13159.93 442.78 56980.21 88888.00 2011-10-09 12:35:33.021 282 13159.41 442.65 56980.33 88888.00 2011-10-09 12:35:34.021 282 13159.80 442.16 56980.57 88888.00 2011-10-09 12:35:35.021 282 13159.02 442.16 56980.45 88888.00 2011-10-09 12:35:36.021 282 13159.02 441.91 56979.59 88888.00 2011-10-09 12:35:37.021 282 13158.89 442.53 56980.21 88888.00 2011-10-09 12:35:38.021 282 13158.63 441.91 56980.21 88888.00 2011-10-09 12:35:39.021 282 13159.15 442.28 56980.21 88888.00 2011-10-09 12:35:40.021 282 13159.02 442.16 56979.96 88888.00 2011-10-09 12:35:41.021 282 13159.80 441.66 56979.35 88888.00 2011-10-09 12:35:42.021 282 13158.89 442.28 56979.96 88888.00 2011-10-09 12:35:43.021 282 13158.89 441.29 56979.72 88888.00 2011-10-09 12:35:44.021 282 13158.89 442.16 56979.72 88888.00 2011-10-09 12:35:45.021 282 13158.50 442.28 56979.59 88888.00 2011-10-09 12:35:46.021 282 13159.02 441.66 56979.96 88888.00 2011-10-09 12:35:47.021 282 13158.50 441.66 56980.09 88888.00 2011-10-09 12:35:48.021 282 13158.50 441.91 56979.96 88888.00 2011-10-09 12:35:49.021 282 13159.02 441.79 56979.84 88888.00 2011-10-09 12:35:50.021 282 13158.11 441.29 56979.59 88888.00 2011-10-09 12:35:51.021 282 13158.37 441.54 56979.72 88888.00 2011-10-09 12:35:52.021 282 13158.76 441.79 56979.23 88888.00 2011-10-09 12:35:53.021 282 13158.50 442.03 56979.59 88888.00 2011-10-09 12:35:54.021 282 13157.98 441.91 56979.59 88888.00 2011-10-09 12:35:55.021 282 13158.50 441.79 56979.96 88888.00 2011-10-09 12:35:56.021 282 13158.24 441.79 56979.47 88888.00 2011-10-09 12:35:57.021 282 13159.02 442.03 56979.84 88888.00 2011-10-09 12:35:58.021 282 13159.41 441.17 56980.21 88888.00 2011-10-09 12:35:59.021 282 13158.50 441.66 56978.74 88888.00 2011-10-09 12:36:00.021 282 13159.02 441.91 56979.72 88888.00 2011-10-09 12:36:01.021 282 13158.37 441.66 56979.11 88888.00 2011-10-09 12:36:02.021 282 13159.67 441.17 56979.35 88888.00 2011-10-09 12:36:03.021 282 13158.63 441.17 56979.59 88888.00 2011-10-09 12:36:04.021 282 13159.02 441.17 56979.35 88888.00 2011-10-09 12:36:05.021 282 13158.76 441.04 56979.23 88888.00 2011-10-09 12:36:06.021 282 13159.28 441.41 56979.72 88888.00 2011-10-09 12:36:07.021 282 13158.76 440.92 56979.84 88888.00 2011-10-09 12:36:08.021 282 13159.02 441.54 56979.59 88888.00 2011-10-09 12:36:09.021 282 13159.67 441.41 56978.62 88888.00 2011-10-09 12:36:10.021 282 13159.28 441.79 56979.23 88888.00 2011-10-09 12:36:11.021 282 13159.41 441.66 56978.37 88888.00 2011-10-09 12:36:12.021 282 13159.02 441.79 56979.11 88888.00 2011-10-09 12:36:13.021 282 13159.02 441.04 56979.47 88888.00 2011-10-09 12:36:14.021 282 13159.28 441.17 56979.59 88888.00 2011-10-09 12:36:15.021 282 13159.41 441.17 56979.47 88888.00 2011-10-09 12:36:16.021 282 13158.89 440.92 56979.59 88888.00 2011-10-09 12:36:17.021 282 13158.76 441.54 56979.47 88888.00 2011-10-09 12:36:18.021 282 13159.28 440.55 56979.84 88888.00 2011-10-09 12:36:19.021 282 13158.89 440.80 56978.86 88888.00 2011-10-09 12:36:20.021 282 13159.80 441.29 56979.35 88888.00 2011-10-09 12:36:21.021 282 13158.76 441.04 56979.47 88888.00 2011-10-09 12:36:22.021 282 13159.41 441.29 56979.11 88888.00 2011-10-09 12:36:23.021 282 13158.37 441.17 56978.86 88888.00 2011-10-09 12:36:24.021 282 13158.63 441.17 56979.84 88888.00 2011-10-09 12:36:25.021 282 13158.50 440.18 56979.23 88888.00 2011-10-09 12:36:26.021 282 13159.02 441.54 56978.98 88888.00 2011-10-09 12:36:27.021 282 13159.02 440.67 56979.35 88888.00 2011-10-09 12:36:28.021 282 13159.54 439.93 56978.86 88888.00 2011-10-09 12:36:29.021 282 13159.80 440.67 56979.72 88888.00 2011-10-09 12:36:30.021 282 13159.15 440.42 56979.23 88888.00 2011-10-09 12:36:31.021 282 13159.28 440.30 56979.23 88888.00 2011-10-09 12:36:32.021 282 13159.02 440.92 56979.35 88888.00 2011-10-09 12:36:33.021 282 13159.67 440.42 56979.11 88888.00 2011-10-09 12:36:34.021 282 13159.54 440.55 56979.59 88888.00 2011-10-09 12:36:35.021 282 13159.02 440.67 56979.23 88888.00 2011-10-09 12:36:36.021 282 13159.54 440.55 56979.11 88888.00 2011-10-09 12:36:37.021 282 13159.28 440.80 56979.11 88888.00 2011-10-09 12:36:38.021 282 13158.89 440.55 56978.98 88888.00 2011-10-09 12:36:39.021 282 13159.02 440.67 56979.35 88888.00 2011-10-09 12:36:40.021 282 13158.89 440.55 56979.23 88888.00 2011-10-09 12:36:41.021 282 13159.02 440.80 56979.47 88888.00 2011-10-09 12:36:42.021 282 13159.80 440.30 56979.11 88888.00 2011-10-09 12:36:43.021 282 13159.41 440.80 56979.11 88888.00 2011-10-09 12:36:44.021 282 13159.02 440.67 56979.47 88888.00 2011-10-09 12:36:45.021 282 13159.41 440.30 56979.47 88888.00 2011-10-09 12:36:46.021 282 13159.54 440.55 56979.35 88888.00 2011-10-09 12:36:47.021 282 13159.15 440.55 56979.35 88888.00 2011-10-09 12:36:48.021 282 13158.76 440.18 56979.47 88888.00 2011-10-09 12:36:49.021 282 13158.63 440.42 56979.23 88888.00 2011-10-09 12:36:50.021 282 13159.02 439.68 56980.09 88888.00 2011-10-09 12:36:51.021 282 13159.15 440.92 56978.98 88888.00 2011-10-09 12:36:52.021 282 13159.02 440.55 56979.72 88888.00 2011-10-09 12:36:53.021 282 13159.28 440.05 56979.23 88888.00 2011-10-09 12:36:54.021 282 13158.76 441.04 56979.23 88888.00 2011-10-09 12:36:55.021 282 13158.76 439.93 56979.72 88888.00 2011-10-09 12:36:56.021 282 13159.54 440.55 56980.09 88888.00 2011-10-09 12:36:57.021 282 13159.28 440.30 56979.23 88888.00 2011-10-09 12:36:58.021 282 13159.15 440.55 56979.35 88888.00 2011-10-09 12:36:59.021 282 13159.02 440.05 56979.72 88888.00 2011-10-09 12:37:00.021 282 13159.28 439.93 56978.98 88888.00 2011-10-09 12:37:01.021 282 13159.28 439.93 56979.11 88888.00 2011-10-09 12:37:02.021 282 13159.80 439.93 56979.96 88888.00 2011-10-09 12:37:03.021 282 13159.02 440.55 56978.98 88888.00 2011-10-09 12:37:04.021 282 13160.71 440.42 56979.59 88888.00 2011-10-09 12:37:05.021 282 13160.06 440.30 56979.47 88888.00 2011-10-09 12:37:06.021 282 13159.67 440.30 56979.11 88888.00 2011-10-09 12:37:07.021 282 13159.80 440.80 56979.84 88888.00 2011-10-09 12:37:08.021 282 13159.28 440.42 56979.47 88888.00 2011-10-09 12:37:09.021 282 13160.32 440.55 56980.09 88888.00 2011-10-09 12:37:10.021 282 13160.71 440.30 56979.96 88888.00 2011-10-09 12:37:11.021 282 13160.71 440.42 56979.11 88888.00 2011-10-09 12:37:12.021 282 13160.45 440.55 56979.59 88888.00 2011-10-09 12:37:13.021 282 13160.84 440.55 56979.59 88888.00 2011-10-09 12:37:14.021 282 13160.84 441.17 56979.72 88888.00 2011-10-09 12:37:15.021 282 13161.62 441.79 56979.84 88888.00 2011-10-09 12:37:16.021 282 13161.62 440.80 56980.33 88888.00 2011-10-09 12:37:17.021 282 13161.10 440.80 56979.96 88888.00 2011-10-09 12:37:18.021 282 13161.23 440.67 56980.21 88888.00 2011-10-09 12:37:19.021 282 13161.23 440.67 56980.70 88888.00 2011-10-09 12:37:20.021 282 13161.23 440.67 56979.96 88888.00 2011-10-09 12:37:21.021 282 13162.13 441.04 56979.84 88888.00 2011-10-09 12:37:22.021 282 13161.88 439.93 56979.96 88888.00 2011-10-09 12:37:23.021 282 13161.88 440.80 56980.70 88888.00 2011-10-09 12:37:24.021 282 13161.88 440.30 56980.70 88888.00 2011-10-09 12:37:25.021 282 13161.49 440.18 56980.33 88888.00 2011-10-09 12:37:26.021 282 13161.88 440.67 56980.09 88888.00 2011-10-09 12:37:27.021 282 13162.13 439.93 56980.21 88888.00 2011-10-09 12:37:28.021 282 13162.00 440.67 56980.21 88888.00 2011-10-09 12:37:29.021 282 13162.78 440.55 56980.45 88888.00 2011-10-09 12:37:30.021 282 13162.26 441.17 56980.45 88888.00 2011-10-09 12:37:31.021 282 13162.52 441.29 56980.82 88888.00 2011-10-09 12:37:32.021 282 13162.52 440.30 56981.31 88888.00 2011-10-09 12:37:33.021 282 13162.13 440.80 56980.94 88888.00 2011-10-09 12:37:34.021 282 13162.78 441.17 56981.18 88888.00 2011-10-09 12:37:35.021 282 13163.30 441.41 56980.21 88888.00 2011-10-09 12:37:36.021 282 13162.65 439.80 56981.31 88888.00 2011-10-09 12:37:37.021 282 13163.04 440.55 56981.31 88888.00 2011-10-09 12:37:38.021 282 13163.04 440.80 56980.82 88888.00 2011-10-09 12:37:39.021 282 13162.65 441.79 56980.57 88888.00 2011-10-09 12:37:40.021 282 13163.04 440.05 56981.55 88888.00 2011-10-09 12:37:41.021 282 13162.52 441.04 56981.18 88888.00 2011-10-09 12:37:42.021 282 13162.26 440.80 56981.18 88888.00 2011-10-09 12:37:43.021 282 13162.65 440.55 56981.43 88888.00 2011-10-09 12:37:44.021 282 13163.30 440.30 56980.82 88888.00 2011-10-09 12:37:45.021 282 13162.13 440.55 56981.67 88888.00 2011-10-09 12:37:46.021 282 13162.78 440.67 56980.94 88888.00 2011-10-09 12:37:47.021 282 13162.78 440.92 56981.80 88888.00 2011-10-09 12:37:48.021 282 13162.65 440.30 56981.80 88888.00 2011-10-09 12:37:49.021 282 13162.91 440.80 56981.55 88888.00 2011-10-09 12:37:50.021 282 13163.04 440.42 56981.92 88888.00 2011-10-09 12:37:51.021 282 13163.69 439.93 56982.04 88888.00 2011-10-09 12:37:52.021 282 13163.17 440.05 56981.67 88888.00 2011-10-09 12:37:53.021 282 13163.56 440.42 56981.67 88888.00 2011-10-09 12:37:54.021 282 13163.30 440.30 56982.16 88888.00 2011-10-09 12:37:55.021 282 13162.91 441.04 56981.31 88888.00 2011-10-09 12:37:56.021 282 13163.82 440.18 56981.67 88888.00 2011-10-09 12:37:57.021 282 13163.56 440.80 56982.04 88888.00 2011-10-09 12:37:58.021 282 13163.43 439.93 56981.55 88888.00 2011-10-09 12:37:59.021 282 13163.43 440.30 56981.67 88888.00 2011-10-09 12:38:00.021 282 13163.04 440.30 56981.55 88888.00 2011-10-09 12:38:01.021 282 13163.17 440.18 56981.67 88888.00 2011-10-09 12:38:02.021 282 13163.43 439.80 56982.04 88888.00 2011-10-09 12:38:03.021 282 13163.43 440.55 56981.55 88888.00 2011-10-09 12:38:04.021 282 13163.43 439.80 56982.16 88888.00 2011-10-09 12:38:05.021 282 13163.30 439.43 56982.16 88888.00 2011-10-09 12:38:06.021 282 13164.08 439.93 56982.53 88888.00 2011-10-09 12:38:07.021 282 13163.69 439.56 56981.92 88888.00 2011-10-09 12:38:08.021 282 13164.21 440.30 56982.77 88888.00 2011-10-09 12:38:09.021 282 13164.21 440.30 56981.67 88888.00 2011-10-09 12:38:10.021 282 13164.73 440.18 56982.16 88888.00 2011-10-09 12:38:11.021 282 13164.47 440.42 56982.41 88888.00 2011-10-09 12:38:12.021 282 13164.73 439.68 56982.41 88888.00 2011-10-09 12:38:13.021 282 13164.73 439.93 56982.04 88888.00 2011-10-09 12:38:14.021 282 13164.86 440.55 56982.29 88888.00 2011-10-09 12:38:15.021 282 13164.73 439.56 56982.29 88888.00 2011-10-09 12:38:16.021 282 13164.99 440.18 56983.02 88888.00 2011-10-09 12:38:17.021 282 13164.47 439.68 56983.26 88888.00 2011-10-09 12:38:18.021 282 13165.25 440.05 56982.53 88888.00 2011-10-09 12:38:19.021 282 13165.25 439.93 56982.89 88888.00 2011-10-09 12:38:20.021 282 13164.99 439.80 56982.77 88888.00 2011-10-09 12:38:21.021 282 13164.99 439.80 56983.26 88888.00 2011-10-09 12:38:22.021 282 13164.86 439.43 56982.89 88888.00 2011-10-09 12:38:23.021 282 13165.51 439.93 56983.14 88888.00 2011-10-09 12:38:24.021 282 13165.25 439.93 56983.14 88888.00 2011-10-09 12:38:25.021 282 13165.25 439.43 56983.63 88888.00 2011-10-09 12:38:26.021 282 13165.64 439.80 56983.26 88888.00 2011-10-09 12:38:27.021 282 13164.99 439.93 56983.75 88888.00 2011-10-09 12:38:28.021 282 13165.64 440.30 56983.14 88888.00 2011-10-09 12:38:29.021 282 13165.64 440.18 56983.51 88888.00 2011-10-09 12:38:30.021 282 13165.90 439.93 56983.75 88888.00 2011-10-09 12:38:31.021 282 13165.64 439.80 56983.14 88888.00 2011-10-09 12:38:32.021 282 13165.90 439.56 56983.88 88888.00 2011-10-09 12:38:33.021 282 13165.38 439.31 56983.63 88888.00 2011-10-09 12:38:34.021 282 13166.29 440.05 56983.02 88888.00 2011-10-09 12:38:35.021 282 13166.16 439.93 56983.63 88888.00 2011-10-09 12:38:36.021 282 13165.77 439.56 56983.51 88888.00 2011-10-09 12:38:37.021 282 13166.81 439.31 56983.88 88888.00 2011-10-09 12:38:38.021 282 13166.42 439.93 56983.75 88888.00 2011-10-09 12:38:39.021 282 13165.77 439.80 56983.88 88888.00 2011-10-09 12:38:40.021 282 13165.90 440.05 56984.00 88888.00 2011-10-09 12:38:41.021 282 13166.03 439.43 56984.00 88888.00 2011-10-09 12:38:42.021 282 13166.29 439.56 56983.63 88888.00 2011-10-09 12:38:43.021 282 13166.03 439.06 56984.12 88888.00 2011-10-09 12:38:44.021 282 13166.42 439.68 56983.88 88888.00 2011-10-09 12:38:45.021 282 13166.42 438.69 56984.48 88888.00 2011-10-09 12:38:46.021 282 13166.68 439.19 56984.00 88888.00 2011-10-09 12:38:47.021 282 13166.42 439.43 56984.00 88888.00 2011-10-09 12:38:48.021 282 13166.29 439.56 56984.36 88888.00 2011-10-09 12:38:49.021 282 13166.03 438.69 56984.61 88888.00 2011-10-09 12:38:50.021 282 13166.81 439.80 56984.00 88888.00 2011-10-09 12:38:51.021 282 13166.29 439.31 56984.73 88888.00 2011-10-09 12:38:52.021 282 13166.94 438.81 56984.48 88888.00 2011-10-09 12:38:53.021 282 13166.42 439.31 56984.61 88888.00 2011-10-09 12:38:54.021 282 13166.03 438.44 56984.48 88888.00 2011-10-09 12:38:55.021 282 13165.90 439.06 56984.85 88888.00 2011-10-09 12:38:56.021 282 13166.03 438.69 56985.10 88888.00 2011-10-09 12:38:57.021 282 13166.29 438.94 56985.22 88888.00 2011-10-09 12:38:58.021 282 13166.16 439.06 56984.48 88888.00 2011-10-09 12:38:59.021 282 13166.16 438.57 56984.36 88888.00 2011-10-09 12:39:00.021 282 13166.29 438.94 56984.98 88888.00 2011-10-09 12:39:01.021 282 13166.55 438.57 56985.10 88888.00 2011-10-09 12:39:02.021 282 13166.16 438.44 56985.34 88888.00 2011-10-09 12:39:03.021 282 13166.55 438.44 56985.34 88888.00 2011-10-09 12:39:04.021 282 13166.42 438.94 56984.85 88888.00 2011-10-09 12:39:05.021 282 13166.03 438.81 56985.34 88888.00 2011-10-09 12:39:06.021 282 13167.07 438.44 56985.10 88888.00 2011-10-09 12:39:07.021 282 13166.55 438.32 56985.83 88888.00 2011-10-09 12:39:08.021 282 13166.68 438.69 56984.98 88888.00 2011-10-09 12:39:09.021 282 13166.16 438.19 56985.10 88888.00 2011-10-09 12:39:10.021 282 13166.55 438.19 56985.34 88888.00 2011-10-09 12:39:11.021 282 13166.03 438.44 56984.85 88888.00 2011-10-09 12:39:12.021 282 13166.42 438.57 56984.73 88888.00 2011-10-09 12:39:13.021 282 13166.16 438.44 56985.10 88888.00 2011-10-09 12:39:14.021 282 13166.81 438.57 56984.73 88888.00 2011-10-09 12:39:15.021 282 13166.42 438.19 56984.61 88888.00 2011-10-09 12:39:16.021 282 13165.64 437.70 56985.10 88888.00 2011-10-09 12:39:17.021 282 13166.29 437.82 56984.73 88888.00 2011-10-09 12:39:18.021 282 13165.51 438.07 56984.24 88888.00 2011-10-09 12:39:19.021 282 13165.51 438.32 56984.73 88888.00 2011-10-09 12:39:20.021 282 13166.03 437.82 56984.73 88888.00 2011-10-09 12:39:21.021 282 13166.29 438.69 56985.10 88888.00 2011-10-09 12:39:22.021 282 13165.90 438.07 56985.34 88888.00 2011-10-09 12:39:23.021 282 13165.51 437.95 56984.73 88888.00 2011-10-09 12:39:24.021 282 13165.77 438.07 56985.71 88888.00 2011-10-09 12:39:25.021 282 13166.42 438.69 56984.73 88888.00 2011-10-09 12:39:26.021 282 13165.90 438.44 56984.48 88888.00 2011-10-09 12:39:27.021 282 13166.16 438.19 56985.46 88888.00 2011-10-09 12:39:28.021 282 13166.16 438.44 56984.36 88888.00 2011-10-09 12:39:29.021 282 13166.29 437.82 56984.61 88888.00 2011-10-09 12:39:30.021 282 13164.86 438.07 56984.61 88888.00 2011-10-09 12:39:31.021 282 13165.90 438.19 56985.10 88888.00 2011-10-09 12:39:32.021 282 13165.51 438.07 56984.73 88888.00 2011-10-09 12:39:33.021 282 13165.12 438.32 56984.85 88888.00 2011-10-09 12:39:34.021 282 13165.90 438.19 56984.61 88888.00 2011-10-09 12:39:35.021 282 13165.38 438.07 56984.73 88888.00 2011-10-09 12:39:36.021 282 13165.90 437.82 56984.85 88888.00 2011-10-09 12:39:37.021 282 13165.51 437.82 56984.98 88888.00 2011-10-09 12:39:38.021 282 13164.73 437.70 56985.46 88888.00 2011-10-09 12:39:39.021 282 13166.29 437.95 56985.10 88888.00 2011-10-09 12:39:40.021 282 13165.77 437.82 56984.61 88888.00 2011-10-09 12:39:41.021 282 13165.12 437.33 56985.10 88888.00 2011-10-09 12:39:42.021 282 13164.86 437.20 56984.12 88888.00 2011-10-09 12:39:43.021 282 13165.38 437.58 56984.48 88888.00 2011-10-09 12:39:44.021 282 13164.73 437.95 56984.61 88888.00 2011-10-09 12:39:45.021 282 13165.12 438.19 56984.48 88888.00 2011-10-09 12:39:46.021 282 13165.12 437.95 56984.12 88888.00 2011-10-09 12:39:47.021 282 13164.86 437.82 56984.48 88888.00 2011-10-09 12:39:48.021 282 13165.64 437.20 56984.61 88888.00 2011-10-09 12:39:49.021 282 13165.51 437.33 56984.73 88888.00 2011-10-09 12:39:50.021 282 13165.12 437.82 56984.61 88888.00 2011-10-09 12:39:51.021 282 13165.12 437.95 56984.12 88888.00 2011-10-09 12:39:52.021 282 13165.51 437.58 56984.36 88888.00 2011-10-09 12:39:53.021 282 13166.16 438.32 56984.48 88888.00 2011-10-09 12:39:54.021 282 13165.25 437.45 56985.22 88888.00 2011-10-09 12:39:55.021 282 13165.12 437.58 56985.10 88888.00 2011-10-09 12:39:56.021 282 13165.77 437.20 56984.85 88888.00 2011-10-09 12:39:57.021 282 13164.86 437.95 56984.61 88888.00 2011-10-09 12:39:58.021 282 13165.25 437.45 56984.85 88888.00 2011-10-09 12:39:59.021 282 13164.86 436.58 56984.85 88888.00 2011-10-09 12:40:00.021 282 13165.90 437.20 56985.10 88888.00 2011-10-09 12:40:01.021 282 13164.86 438.19 56984.98 88888.00 2011-10-09 12:40:02.021 282 13165.25 437.45 56984.73 88888.00 2011-10-09 12:40:03.021 282 13166.03 437.70 56984.85 88888.00 2011-10-09 12:40:04.021 282 13165.64 437.20 56985.46 88888.00 2011-10-09 12:40:05.021 282 13165.38 437.20 56985.34 88888.00 2011-10-09 12:40:06.021 282 13166.03 436.58 56984.48 88888.00 2011-10-09 12:40:07.021 282 13166.03 436.96 56985.22 88888.00 2011-10-09 12:40:08.021 282 13165.64 436.71 56985.34 88888.00 2011-10-09 12:40:09.021 282 13165.77 436.71 56984.36 88888.00 2011-10-09 12:40:10.021 282 13165.51 436.58 56984.73 88888.00 2011-10-09 12:40:11.021 282 13165.12 437.70 56984.48 88888.00 2011-10-09 12:40:12.021 282 13165.77 436.83 56985.46 88888.00 2011-10-09 12:40:13.021 282 13164.99 437.08 56984.73 88888.00 2011-10-09 12:40:14.021 282 13165.25 436.46 56984.24 88888.00 2011-10-09 12:40:15.021 282 13165.38 436.58 56984.73 88888.00 2011-10-09 12:40:16.021 282 13165.12 436.58 56985.22 88888.00 2011-10-09 12:40:17.021 282 13165.38 436.83 56984.98 88888.00 2011-10-09 12:40:18.021 282 13164.86 436.96 56984.98 88888.00 2011-10-09 12:40:19.021 282 13165.38 436.21 56984.61 88888.00 2011-10-09 12:40:20.021 282 13165.51 436.83 56984.98 88888.00 2011-10-09 12:40:21.021 282 13165.38 436.83 56984.36 88888.00 2011-10-09 12:40:22.021 282 13166.16 435.97 56984.85 88888.00 2011-10-09 12:40:23.021 282 13165.77 437.45 56985.10 88888.00 2011-10-09 12:40:24.021 282 13166.81 436.46 56985.34 88888.00 2011-10-09 12:40:25.021 282 13165.77 436.34 56984.98 88888.00 2011-10-09 12:40:26.021 282 13165.77 436.46 56985.46 88888.00 2011-10-09 12:40:27.021 282 13165.51 436.34 56984.73 88888.00 2011-10-09 12:40:28.021 282 13165.38 436.34 56984.73 88888.00 2011-10-09 12:40:29.021 282 13165.90 436.21 56984.98 88888.00 2011-10-09 12:40:30.021 282 13165.90 436.46 56984.98 88888.00 2011-10-09 12:40:31.021 282 13166.16 436.58 56985.46 88888.00 2011-10-09 12:40:32.021 282 13166.03 437.33 56985.22 88888.00 2011-10-09 12:40:33.021 282 13166.29 436.58 56985.10 88888.00 2011-10-09 12:40:34.021 282 13166.03 436.83 56985.22 88888.00 2011-10-09 12:40:35.021 282 13165.77 436.71 56984.73 88888.00 2011-10-09 12:40:36.021 282 13165.25 436.46 56985.59 88888.00 2011-10-09 12:40:37.021 282 13165.77 436.21 56984.73 88888.00 2011-10-09 12:40:38.021 282 13166.16 436.83 56985.10 88888.00 2011-10-09 12:40:39.021 282 13166.16 436.71 56984.98 88888.00 2011-10-09 12:40:40.021 282 13166.29 436.71 56985.10 88888.00 2011-10-09 12:40:41.021 282 13165.77 436.83 56984.98 88888.00 2011-10-09 12:40:42.021 282 13166.68 435.72 56985.46 88888.00 2011-10-09 12:40:43.021 282 13166.29 436.21 56985.10 88888.00 2011-10-09 12:40:44.021 282 13166.16 435.84 56985.22 88888.00 2011-10-09 12:40:45.021 282 13166.42 436.71 56985.34 88888.00 2011-10-09 12:40:46.021 282 13166.81 436.58 56985.10 88888.00 2011-10-09 12:40:47.021 282 13166.68 436.46 56984.85 88888.00 2011-10-09 12:40:48.021 282 13166.16 436.09 56985.10 88888.00 2011-10-09 12:40:49.021 282 13165.77 436.21 56985.10 88888.00 2011-10-09 12:40:50.021 282 13165.64 435.72 56985.59 88888.00 2011-10-09 12:40:51.021 282 13166.03 436.09 56986.32 88888.00 2011-10-09 12:40:52.021 282 13166.55 436.09 56985.83 88888.00 2011-10-09 12:40:53.021 282 13167.07 435.97 56985.59 88888.00 2011-10-09 12:40:54.021 282 13166.29 435.84 56985.34 88888.00 2011-10-09 12:40:55.021 282 13165.25 435.97 56985.59 88888.00 2011-10-09 12:40:56.021 282 13166.55 435.84 56985.34 88888.00 2011-10-09 12:40:57.021 282 13166.16 435.84 56985.10 88888.00 2011-10-09 12:40:58.021 282 13166.68 436.71 56985.83 88888.00 2011-10-09 12:40:59.021 282 13166.03 436.09 56984.61 88888.00 2011-10-09 12:41:00.021 282 13165.90 435.72 56985.83 88888.00 2011-10-09 12:41:01.021 282 13165.64 435.84 56985.59 88888.00 2011-10-09 12:41:02.021 282 13166.29 435.72 56985.22 88888.00 2011-10-09 12:41:03.021 282 13165.77 435.84 56985.46 88888.00 2011-10-09 12:41:04.021 282 13166.29 435.22 56985.22 88888.00 2011-10-09 12:41:05.021 282 13166.16 436.09 56985.59 88888.00 2011-10-09 12:41:06.021 282 13166.55 435.84 56986.07 88888.00 2011-10-09 12:41:07.021 282 13166.03 435.97 56985.10 88888.00 2011-10-09 12:41:08.021 282 13166.16 435.59 56984.98 88888.00 2011-10-09 12:41:09.021 282 13165.77 436.71 56985.46 88888.00 2011-10-09 12:41:10.021 282 13166.42 435.72 56985.10 88888.00 2011-10-09 12:41:11.021 282 13166.68 435.35 56985.34 88888.00 2011-10-09 12:41:12.021 282 13166.42 436.09 56985.46 88888.00 2011-10-09 12:41:13.021 282 13166.03 435.72 56985.71 88888.00 2011-10-09 12:41:14.021 282 13166.03 435.97 56985.22 88888.00 2011-10-09 12:41:15.021 282 13165.90 434.97 56985.71 88888.00 2011-10-09 12:41:16.021 282 13166.81 435.47 56984.85 88888.00 2011-10-09 12:41:17.021 282 13166.94 435.97 56985.22 88888.00 2011-10-09 12:41:18.021 282 13166.55 436.21 56985.34 88888.00 2011-10-09 12:41:19.021 282 13166.16 435.72 56985.34 88888.00 2011-10-09 12:41:20.021 282 13166.42 436.34 56985.95 88888.00 2011-10-09 12:41:21.021 282 13166.03 436.21 56986.20 88888.00 2011-10-09 12:41:22.021 282 13166.68 435.72 56985.83 88888.00 2011-10-09 12:41:23.021 282 13167.07 435.84 56985.83 88888.00 2011-10-09 12:41:24.021 282 13166.29 435.72 56985.46 88888.00 2011-10-09 12:41:25.021 282 13166.55 435.22 56985.10 88888.00 2011-10-09 12:41:26.021 282 13166.81 435.84 56986.07 88888.00 2011-10-09 12:41:28.021 282 13166.29 435.35 56985.83 88888.00 2011-10-09 12:41:29.021 282 13166.29 434.36 56985.10 88888.00 2011-10-09 12:41:30.021 282 13166.16 434.60 56986.07 88888.00 2011-10-09 12:41:31.021 282 13166.16 436.21 56986.07 88888.00 2011-10-09 12:41:32.021 282 13166.29 435.84 56986.32 88888.00 2011-10-09 12:41:33.021 282 13167.20 435.10 56985.22 88888.00 2011-10-09 12:41:34.021 282 13166.29 435.47 56985.59 88888.00 2011-10-09 12:41:35.021 282 13165.77 435.22 56985.34 88888.00 2011-10-09 12:41:36.021 282 13166.42 435.72 56985.34 88888.00 2011-10-09 12:41:37.021 282 13166.16 435.35 56986.07 88888.00 2011-10-09 12:41:38.021 282 13166.29 434.85 56985.34 88888.00 2011-10-09 12:41:39.021 282 13165.90 434.97 56985.59 88888.00 2011-10-09 12:41:40.021 282 13166.29 435.47 56985.59 88888.00 2011-10-09 12:41:41.021 282 13167.07 434.97 56985.95 88888.00 2011-10-09 12:41:42.021 282 13167.07 435.10 56986.20 88888.00 2011-10-09 12:41:43.021 282 13166.81 434.73 56985.83 88888.00 2011-10-09 12:41:44.021 282 13166.16 434.85 56985.59 88888.00 2011-10-09 12:41:45.021 282 13166.55 434.36 56985.71 88888.00 2011-10-09 12:41:46.021 282 13166.42 435.72 56985.71 88888.00 2011-10-09 12:41:47.021 282 13166.29 434.73 56985.83 88888.00 2011-10-09 12:41:48.021 282 13166.03 434.97 56985.71 88888.00 2011-10-09 12:41:49.021 282 13167.20 434.97 56986.44 88888.00 2011-10-09 12:41:50.021 282 13167.20 434.97 56985.71 88888.00 2011-10-09 12:41:51.021 282 13166.42 434.97 56985.83 88888.00 2011-10-09 12:41:52.021 282 13166.55 434.48 56986.07 88888.00 2011-10-09 12:41:53.021 282 13167.20 434.36 56986.07 88888.00 2011-10-09 12:41:54.021 282 13166.29 434.11 56985.95 88888.00 2011-10-09 12:41:55.021 282 13166.29 434.48 56986.44 88888.00 2011-10-09 12:41:56.021 282 13167.07 434.36 56985.71 88888.00 2011-10-09 12:41:57.021 282 13166.16 434.36 56986.81 88888.00 2011-10-09 12:41:58.021 282 13166.68 434.36 56985.83 88888.00 2011-10-09 12:41:59.021 282 13166.68 434.48 56986.07 88888.00 2011-10-09 12:42:00.021 282 13166.29 434.11 56985.71 88888.00 2011-10-09 12:42:01.021 282 13167.07 433.86 56986.69 88888.00 2011-10-09 12:42:02.021 282 13167.07 434.36 56985.95 88888.00 2011-10-09 12:42:03.021 282 13167.59 434.23 56986.69 88888.00 2011-10-09 12:42:04.021 282 13167.72 433.98 56987.05 88888.00 2011-10-09 12:42:05.021 282 13167.20 434.11 56986.32 88888.00 2011-10-09 12:42:06.021 282 13167.33 433.61 56986.32 88888.00 2011-10-09 12:42:07.021 282 13166.68 433.61 56986.44 88888.00 2011-10-09 12:42:08.021 282 13167.07 433.86 56986.44 88888.00 2011-10-09 12:42:09.021 282 13166.68 433.61 56986.44 88888.00 2011-10-09 12:42:10.021 282 13166.81 433.74 56987.05 88888.00 2011-10-09 12:42:11.021 282 13166.55 434.23 56986.81 88888.00 2011-10-09 12:42:12.021 282 13167.07 433.36 56985.83 88888.00 2011-10-09 12:42:13.021 282 13167.33 433.61 56986.93 88888.00 2011-10-09 12:42:14.021 282 13167.59 433.49 56986.32 88888.00 2011-10-09 12:42:15.021 282 13167.85 433.36 56986.93 88888.00 2011-10-09 12:42:16.021 282 13166.81 433.74 56986.44 88888.00 2011-10-09 12:42:17.021 282 13166.94 433.24 56987.42 88888.00 2011-10-09 12:42:18.021 282 13166.94 433.24 56987.42 88888.00 2011-10-09 12:42:19.021 282 13166.81 434.11 56986.81 88888.00 2011-10-09 12:42:20.021 282 13166.29 433.98 56986.81 88888.00 2011-10-09 12:42:21.021 282 13167.46 434.36 56985.95 88888.00 2011-10-09 12:42:22.021 282 13166.68 433.12 56986.32 88888.00 2011-10-09 12:42:23.021 282 13166.94 433.98 56986.81 88888.00 2011-10-09 12:42:24.021 282 13166.94 434.11 56987.42 88888.00 2011-10-09 12:42:25.021 282 13167.59 433.36 56986.69 88888.00 2011-10-09 12:42:26.021 282 13167.07 433.86 56987.05 88888.00 2011-10-09 12:42:27.021 282 13167.33 433.61 56986.93 88888.00 2011-10-09 12:42:28.021 282 13167.20 433.36 56986.20 88888.00 2011-10-09 12:42:29.021 282 13167.33 433.49 56986.44 88888.00 2011-10-09 12:42:30.021 282 13166.81 433.49 56986.07 88888.00 2011-10-09 12:42:31.021 282 13167.33 433.49 56986.69 88888.00 2011-10-09 12:42:32.021 282 13167.46 433.98 56987.42 88888.00 2011-10-09 12:42:33.021 282 13167.46 433.86 56987.05 88888.00 2011-10-09 12:42:34.021 282 13167.72 433.24 56987.18 88888.00 2011-10-09 12:42:35.021 282 13167.20 433.24 56987.30 88888.00 2011-10-09 12:42:36.021 282 13167.85 434.11 56987.05 88888.00 2011-10-09 12:42:37.021 282 13168.11 433.49 56987.05 88888.00 2011-10-09 12:42:38.021 282 13168.11 433.86 56986.44 88888.00 2011-10-09 12:42:39.021 282 13168.11 433.24 56987.30 88888.00 2011-10-09 12:42:40.021 282 13167.98 433.49 56987.05 88888.00 2011-10-09 12:42:41.021 282 13168.24 433.49 56986.93 88888.00 2011-10-09 12:42:42.021 282 13167.72 433.74 56986.81 88888.00 2011-10-09 12:42:43.021 282 13167.98 432.87 56987.18 88888.00 2011-10-09 12:42:44.021 282 13167.33 433.61 56986.56 88888.00 2011-10-09 12:42:45.021 282 13167.72 434.11 56986.93 88888.00 2011-10-09 12:42:46.021 282 13167.59 433.12 56986.44 88888.00 2011-10-09 12:42:47.021 282 13167.72 433.61 56986.93 88888.00 2011-10-09 12:42:48.021 282 13167.07 432.75 56987.30 88888.00 2011-10-09 12:42:49.021 282 13167.72 433.61 56987.30 88888.00 2011-10-09 12:42:50.021 282 13167.98 433.36 56986.56 88888.00 2011-10-09 12:42:51.021 282 13167.85 433.24 56987.66 88888.00 2011-10-09 12:42:52.021 282 13167.33 433.12 56986.93 88888.00 2011-10-09 12:42:53.021 282 13166.81 432.50 56987.66 88888.00 2011-10-09 12:42:54.021 282 13167.33 432.75 56987.42 88888.00 2011-10-09 12:42:55.021 282 13167.46 432.87 56987.54 88888.00 2011-10-09 12:42:56.021 282 13166.81 432.25 56987.54 88888.00 2011-10-09 12:42:57.021 282 13167.46 433.12 56987.30 88888.00 2011-10-09 12:42:58.021 282 13166.94 432.50 56986.81 88888.00 2011-10-09 12:42:59.021 282 13166.94 432.99 56987.05 88888.00 2011-10-09 12:43:00.021 282 13167.72 432.13 56987.18 88888.00 2011-10-09 12:43:01.021 282 13167.20 432.87 56987.05 88888.00 2011-10-09 12:43:02.021 282 13167.07 433.12 56987.05 88888.00 2011-10-09 12:43:03.021 282 13166.42 433.12 56987.54 88888.00 2011-10-09 12:43:04.021 282 13166.81 432.50 56986.93 88888.00 2011-10-09 12:43:05.021 282 13167.20 433.12 56986.93 88888.00 2011-10-09 12:43:06.021 282 13166.94 432.75 56986.32 88888.00 2011-10-09 12:43:07.021 282 13166.68 432.99 56986.81 88888.00 2011-10-09 12:43:08.021 282 13167.98 432.87 56986.44 88888.00 2011-10-09 12:43:09.021 282 13167.07 433.49 56987.05 88888.00 2011-10-09 12:43:10.021 282 13167.46 432.37 56986.81 88888.00 2011-10-09 12:43:11.021 282 13166.94 433.12 56987.42 88888.00 2011-10-09 12:43:12.021 282 13167.33 432.37 56987.05 88888.00 2011-10-09 12:43:13.021 282 13166.81 432.99 56986.69 88888.00 2011-10-09 12:43:14.021 282 13166.68 433.12 56986.81 88888.00 2011-10-09 12:43:15.021 282 13166.55 433.24 56987.42 88888.00 2011-10-09 12:43:16.021 282 13167.33 432.87 56987.42 88888.00 2011-10-09 12:43:17.021 282 13166.68 432.50 56986.20 88888.00 2011-10-09 12:43:18.021 282 13166.81 432.75 56986.81 88888.00 2011-10-09 12:43:19.021 282 13166.81 432.87 56987.30 88888.00 2011-10-09 12:43:20.021 282 13167.07 432.87 56987.05 88888.00 2011-10-09 12:43:21.021 282 13167.33 432.25 56987.30 88888.00 2011-10-09 12:43:22.021 282 13167.07 432.99 56987.54 88888.00 2011-10-09 12:43:23.021 282 13167.07 432.87 56986.81 88888.00 2011-10-09 12:43:24.021 282 13167.33 432.62 56986.93 88888.00 2011-10-09 12:43:25.021 282 13166.68 432.87 56987.18 88888.00 2011-10-09 12:43:26.021 282 13167.07 432.25 56986.81 88888.00 2011-10-09 12:43:27.021 282 13166.81 432.50 56986.44 88888.00 2011-10-09 12:43:28.021 282 13166.81 433.12 56986.69 88888.00 2011-10-09 12:43:29.021 282 13166.68 432.25 56986.56 88888.00 2011-10-09 12:43:30.021 282 13166.81 432.25 56987.18 88888.00 2011-10-09 12:43:31.021 282 13166.42 432.62 56987.54 88888.00 2011-10-09 12:43:32.021 282 13166.81 432.50 56987.66 88888.00 2011-10-09 12:43:33.021 282 13165.90 432.62 56986.44 88888.00 2011-10-09 12:43:34.021 282 13165.90 431.63 56986.93 88888.00 2011-10-09 12:43:35.021 282 13166.42 431.88 56986.93 88888.00 2011-10-09 12:43:36.021 282 13165.90 431.63 56986.32 88888.00 2011-10-09 12:43:37.021 282 13165.90 432.50 56986.32 88888.00 2011-10-09 12:43:38.021 282 13165.38 432.62 56986.44 88888.00 2011-10-09 12:43:39.021 282 13166.55 432.00 56986.07 88888.00 2011-10-09 12:43:40.021 282 13165.51 432.50 56987.05 88888.00 2011-10-09 12:43:41.021 282 13166.29 432.25 56986.81 88888.00 2011-10-09 12:43:42.021 282 13166.42 431.63 56986.69 88888.00 2011-10-09 12:43:43.021 282 13166.81 431.88 56986.32 88888.00 2011-10-09 12:43:44.021 282 13166.29 431.51 56986.69 88888.00 2011-10-09 12:43:45.021 282 13166.29 431.38 56986.20 88888.00 2011-10-09 12:43:46.021 282 13166.29 431.63 56986.93 88888.00 2011-10-09 12:43:47.021 282 13165.64 431.63 56986.32 88888.00 2011-10-09 12:43:48.021 282 13166.16 431.26 56986.93 88888.00 2011-10-09 12:43:49.021 282 13166.68 431.75 56986.07 88888.00 2011-10-09 12:43:50.021 282 13165.38 431.01 56986.20 88888.00 2011-10-09 12:43:51.021 282 13165.38 432.13 56985.95 88888.00 2011-10-09 12:43:52.021 282 13165.12 431.63 56986.81 88888.00 2011-10-09 12:43:53.021 282 13165.64 432.25 56986.69 88888.00 2011-10-09 12:43:54.021 282 13166.29 431.88 56986.56 88888.00 2011-10-09 12:43:55.021 282 13165.51 431.75 56986.20 88888.00 2011-10-09 12:43:56.021 282 13165.51 431.88 56986.69 88888.00 2011-10-09 12:43:57.021 282 13165.12 431.14 56986.07 88888.00 2011-10-09 12:43:58.021 282 13165.38 431.14 56986.07 88888.00 2011-10-09 12:43:59.021 282 13164.99 431.38 56985.95 88888.00 2011-10-09 12:44:00.021 282 13165.38 431.51 56986.44 88888.00 2011-10-09 12:44:01.021 282 13165.51 431.88 56985.46 88888.00 2011-10-09 12:44:02.021 282 13165.12 431.38 56986.32 88888.00 2011-10-09 12:44:03.021 282 13166.03 431.01 56986.20 88888.00 2011-10-09 12:44:04.021 282 13165.90 431.26 56985.71 88888.00 2011-10-09 12:44:05.021 282 13166.29 431.51 56986.69 88888.00 2011-10-09 12:44:06.021 282 13166.42 431.26 56985.59 88888.00 2011-10-09 12:44:07.021 282 13166.55 432.13 56986.56 88888.00 2011-10-09 12:44:08.021 282 13165.77 431.51 56985.83 88888.00 2011-10-09 12:44:09.021 282 13166.29 431.38 56985.71 88888.00 2011-10-09 12:44:10.021 282 13167.20 430.64 56986.56 88888.00 2011-10-09 12:44:11.021 282 13166.55 431.75 56986.69 88888.00 2011-10-09 12:44:12.021 282 13166.94 430.89 56985.95 88888.00 2011-10-09 12:44:13.021 282 13166.42 431.63 56986.44 88888.00 2011-10-09 12:44:14.021 282 13166.29 431.51 56985.59 88888.00 2011-10-09 12:44:15.021 282 13166.03 431.26 56986.44 88888.00 2011-10-09 12:44:16.021 282 13166.68 431.63 56985.95 88888.00 2011-10-09 12:44:17.021 282 13166.29 431.38 56986.69 88888.00 2011-10-09 12:44:18.021 282 13166.42 431.51 56986.81 88888.00 2011-10-09 12:44:19.021 282 13167.07 431.51 56985.95 88888.00 2011-10-09 12:44:20.021 282 13166.68 431.14 56986.32 88888.00 2011-10-09 12:44:21.021 282 13166.42 431.01 56986.56 88888.00 2011-10-09 12:44:22.021 282 13165.90 431.63 56986.81 88888.00 2011-10-09 12:44:23.021 282 13166.81 431.38 56987.05 88888.00 2011-10-09 12:44:24.021 282 13166.68 432.37 56986.44 88888.00 2011-10-09 12:44:25.021 282 13166.16 431.14 56986.81 88888.00 2011-10-09 12:44:26.021 282 13166.68 432.00 56986.56 88888.00 2011-10-09 12:44:27.021 282 13166.68 432.13 56986.93 88888.00 2011-10-09 12:44:28.021 282 13166.68 431.63 56987.18 88888.00 2011-10-09 12:44:29.021 282 13167.07 431.63 56987.18 88888.00 2011-10-09 12:44:30.021 282 13167.33 431.75 56987.18 88888.00 2011-10-09 12:44:31.021 282 13167.20 430.89 56986.56 88888.00 2011-10-09 12:44:32.021 282 13167.46 431.26 56987.05 88888.00 2011-10-09 12:44:33.021 282 13167.20 431.51 56986.56 88888.00 2011-10-09 12:44:34.021 282 13167.33 431.88 56987.79 88888.00 2011-10-09 12:44:35.021 282 13168.24 431.26 56987.05 88888.00 2011-10-09 12:44:36.021 282 13167.72 431.75 56986.44 88888.00 2011-10-09 12:44:37.021 282 13167.85 431.88 56987.05 88888.00 2011-10-09 12:44:38.021 282 13167.85 431.63 56986.44 88888.00 2011-10-09 12:44:39.021 282 13167.98 431.26 56987.18 88888.00 2011-10-09 12:44:40.021 282 13167.46 431.14 56987.66 88888.00 2011-10-09 12:44:41.021 282 13167.85 431.26 56987.18 88888.00 2011-10-09 12:44:42.021 282 13168.24 431.26 56987.18 88888.00 2011-10-09 12:44:43.021 282 13168.24 431.63 56987.42 88888.00 2011-10-09 12:44:44.021 282 13167.85 431.63 56987.42 88888.00 2011-10-09 12:44:45.021 282 13167.98 430.64 56987.91 88888.00 2011-10-09 12:44:46.021 282 13168.11 431.26 56987.18 88888.00 2011-10-09 12:44:47.021 282 13167.85 431.51 56987.66 88888.00 2011-10-09 12:44:48.021 282 13168.63 430.89 56987.91 88888.00 2011-10-09 12:44:49.021 282 13168.89 431.26 56987.91 88888.00 2011-10-09 12:44:50.021 282 13167.72 431.26 56988.03 88888.00 2011-10-09 12:44:51.021 282 13168.11 430.89 56987.79 88888.00 2011-10-09 12:44:52.021 282 13168.50 431.26 56988.03 88888.00 2011-10-09 12:44:53.021 282 13168.24 431.14 56987.91 88888.00 2011-10-09 12:44:54.021 282 13168.11 431.75 56987.79 88888.00 2011-10-09 12:44:55.021 282 13168.63 431.26 56987.66 88888.00 2011-10-09 12:44:56.021 282 13167.59 431.51 56987.91 88888.00 2011-10-09 12:44:57.021 282 13168.37 431.26 56988.89 88888.00 2011-10-09 12:44:58.021 282 13167.98 431.88 56987.91 88888.00 2011-10-09 12:44:59.021 282 13167.59 430.76 56987.79 88888.00 2011-10-09 12:45:00.021 282 13168.37 430.52 56987.91 88888.00 2011-10-09 12:45:01.021 282 13167.33 431.51 56988.64 88888.00 2011-10-09 12:45:02.021 282 13168.11 431.26 56987.79 88888.00 2011-10-09 12:45:03.021 282 13168.50 431.51 56988.15 88888.00 2011-10-09 12:45:04.021 282 13168.63 431.01 56988.28 88888.00 2011-10-09 12:45:05.021 282 13168.37 430.89 56987.79 88888.00 2011-10-09 12:45:06.021 282 13167.85 431.63 56988.40 88888.00 2011-10-09 12:45:07.021 282 13168.24 430.64 56987.91 88888.00 2011-10-09 12:45:08.021 282 13167.98 431.26 56988.40 88888.00 2011-10-09 12:45:09.021 282 13168.24 431.01 56988.40 88888.00 2011-10-09 12:45:10.021 282 13168.50 430.52 56988.28 88888.00 2011-10-09 12:45:11.021 282 13168.37 430.89 56988.28 88888.00 2011-10-09 12:45:12.021 282 13168.24 430.89 56988.40 88888.00 2011-10-09 12:45:13.021 282 13168.63 430.89 56988.52 88888.00 2011-10-09 12:45:14.021 282 13168.63 431.38 56989.25 88888.00 2011-10-09 12:45:15.021 282 13168.11 430.52 56989.25 88888.00 2011-10-09 12:45:16.021 282 13168.63 431.38 56988.64 88888.00 2011-10-09 12:45:17.021 282 13168.76 431.14 56988.52 88888.00 2011-10-09 12:45:18.021 282 13169.54 430.89 56989.13 88888.00 2011-10-09 12:45:19.021 282 13168.89 430.52 56988.28 88888.00 2011-10-09 12:45:20.021 282 13168.37 431.14 56988.89 88888.00 2011-10-09 12:45:21.021 282 13169.28 430.89 56989.25 88888.00 2011-10-09 12:45:22.021 282 13168.89 430.64 56988.77 88888.00 2011-10-09 12:45:23.021 282 13169.41 431.26 56989.13 88888.00 2011-10-09 12:45:24.021 282 13169.02 430.64 56988.89 88888.00 2011-10-09 12:45:25.021 282 13169.02 430.52 56988.64 88888.00 2011-10-09 12:45:26.021 282 13168.11 431.01 56988.52 88888.00 2011-10-09 12:45:27.021 282 13168.76 431.14 56988.40 88888.00 2011-10-09 12:45:28.021 282 13168.89 431.38 56988.77 88888.00 2011-10-09 12:45:29.021 282 13168.76 431.26 56988.89 88888.00 2011-10-09 12:45:30.021 282 13168.76 431.14 56989.01 88888.00 2011-10-09 12:45:31.021 282 13169.41 430.52 56988.89 88888.00 2011-10-09 12:45:32.021 282 13168.50 431.01 56988.52 88888.00 2011-10-09 12:45:33.021 282 13169.41 430.89 56989.25 88888.00 2011-10-09 12:45:34.021 282 13168.63 431.51 56989.01 88888.00 2011-10-09 12:45:35.021 282 13169.80 430.52 56989.13 88888.00 2011-10-09 12:45:36.021 282 13168.63 430.76 56989.62 88888.00 2011-10-09 12:45:37.021 282 13169.02 430.27 56989.01 88888.00 2011-10-09 12:45:38.021 282 13169.15 429.90 56988.77 88888.00 2011-10-09 12:45:39.021 282 13169.41 430.64 56988.77 88888.00 2011-10-09 12:45:40.021 282 13168.76 430.89 56989.13 88888.00 2011-10-09 12:45:41.021 282 13169.41 430.89 56988.52 88888.00 2011-10-09 12:45:42.021 282 13169.54 429.90 56988.64 88888.00 2011-10-09 12:45:43.021 282 13169.41 430.76 56988.77 88888.00 2011-10-09 12:45:44.021 282 13169.93 431.38 56989.38 88888.00 2011-10-09 12:45:45.021 282 13169.80 431.01 56989.50 88888.00 2011-10-09 12:45:46.021 282 13170.06 430.89 56988.77 88888.00 2011-10-09 12:45:47.021 282 13169.93 430.76 56989.38 88888.00 2011-10-09 12:45:48.021 282 13170.71 430.64 56989.25 88888.00 2011-10-09 12:45:49.021 282 13169.67 430.76 56989.38 88888.00 2011-10-09 12:45:50.021 282 13169.67 430.64 56989.62 88888.00 2011-10-09 12:45:51.021 282 13170.32 430.64 56990.48 88888.00 2011-10-09 12:45:52.021 282 13169.93 430.52 56989.25 88888.00 2011-10-09 12:45:53.021 282 13170.45 430.64 56989.87 88888.00 2011-10-09 12:45:54.021 282 13170.58 430.52 56989.74 88888.00 2011-10-09 12:45:55.021 282 13170.84 430.52 56989.74 88888.00 2011-10-09 12:45:56.021 282 13169.93 430.89 56990.48 88888.00 2011-10-09 12:45:57.021 282 13170.45 431.14 56990.23 88888.00 2011-10-09 12:45:58.021 282 13170.19 430.39 56989.38 88888.00 2011-10-09 12:45:59.021 282 13170.45 431.14 56990.23 88888.00 2011-10-09 12:46:00.021 282 13170.06 430.14 56989.87 88888.00 2011-10-09 12:46:01.021 282 13170.71 430.27 56989.99 88888.00 2011-10-09 12:46:02.021 282 13169.93 430.52 56989.62 88888.00 2011-10-09 12:46:03.021 282 13170.71 430.52 56990.84 88888.00 2011-10-09 12:46:04.021 282 13170.58 430.64 56990.23 88888.00 2011-10-09 12:46:05.021 282 13171.10 430.64 56989.87 88888.00 2011-10-09 12:46:06.021 282 13170.97 430.89 56990.36 88888.00 2011-10-09 12:46:07.021 282 13170.58 431.01 56990.60 88888.00 2011-10-09 12:46:08.021 282 13170.32 430.27 56990.60 88888.00 2011-10-09 12:46:09.021 282 13170.84 430.76 56991.21 88888.00 2011-10-09 12:46:10.021 282 13170.71 430.89 56990.84 88888.00 2011-10-09 12:46:11.021 282 13170.97 430.52 56990.36 88888.00 2011-10-09 12:46:12.021 282 13170.71 430.39 56991.21 88888.00 2011-10-09 12:46:13.021 282 13170.45 430.02 56990.96 88888.00 2011-10-09 12:46:14.021 282 13171.62 430.14 56990.84 88888.00 2011-10-09 12:46:15.021 282 13171.10 431.14 56990.48 88888.00 2011-10-09 12:46:16.021 282 13171.36 431.01 56990.96 88888.00 2011-10-09 12:46:17.021 282 13171.36 430.52 56990.72 88888.00 2011-10-09 12:46:18.021 282 13170.97 430.76 56990.60 88888.00 2011-10-09 12:46:19.021 282 13171.10 430.52 56990.60 88888.00 2011-10-09 12:46:20.021 282 13171.49 430.52 56990.72 88888.00 2011-10-09 12:46:21.021 282 13171.10 430.39 56990.84 88888.00 2011-10-09 12:46:22.021 282 13170.97 430.52 56990.60 88888.00 2011-10-09 12:46:23.021 282 13170.97 430.64 56990.96 88888.00 2011-10-09 12:46:24.021 282 13171.23 430.64 56990.96 88888.00 2011-10-09 12:46:25.021 282 13171.49 430.39 56990.72 88888.00 2011-10-09 12:46:26.021 282 13172.14 430.64 56990.11 88888.00 2011-10-09 12:46:27.021 282 13171.88 430.76 56990.96 88888.00 2011-10-09 12:46:28.021 282 13172.14 430.27 56991.09 88888.00 2011-10-09 12:46:29.021 282 13171.62 430.27 56991.82 88888.00 2011-10-09 12:46:30.021 282 13172.01 431.14 56991.33 88888.00 2011-10-09 12:46:31.021 282 13172.53 430.39 56991.45 88888.00 2011-10-09 12:46:32.021 282 13172.14 430.64 56991.09 88888.00 2011-10-09 12:46:33.021 282 13172.40 430.52 56990.84 88888.00 2011-10-09 12:46:34.021 282 13172.27 430.27 56991.70 88888.00 2011-10-09 12:46:35.021 282 13171.49 430.76 56991.09 88888.00 2011-10-09 12:46:36.021 282 13172.01 430.89 56990.60 88888.00 2011-10-09 12:46:37.021 282 13172.53 430.39 56991.33 88888.00 2011-10-09 12:46:38.021 282 13171.88 430.76 56991.33 88888.00 2011-10-09 12:46:39.021 282 13172.01 430.76 56991.45 88888.00 2011-10-09 12:46:40.021 282 13172.53 430.27 56991.33 88888.00 2011-10-09 12:46:41.021 282 13171.88 430.89 56990.96 88888.00 2011-10-09 12:46:42.021 282 13172.01 430.39 56991.09 88888.00 2011-10-09 12:46:43.021 282 13172.40 430.27 56991.45 88888.00 2011-10-09 12:46:44.021 282 13171.49 430.39 56991.21 88888.00 2011-10-09 12:46:45.021 282 13171.49 430.39 56991.09 88888.00 2011-10-09 12:46:46.021 282 13171.62 429.90 56991.82 88888.00 2011-10-09 12:46:47.021 282 13171.62 430.52 56992.07 88888.00 2011-10-09 12:46:48.021 282 13172.14 430.39 56992.07 88888.00 2011-10-09 12:46:49.021 282 13172.40 430.14 56991.21 88888.00 2011-10-09 12:46:50.021 282 13172.40 430.64 56992.31 88888.00 2011-10-09 12:46:51.021 282 13172.01 430.52 56992.55 88888.00 2011-10-09 12:46:52.021 282 13171.62 429.52 56992.19 88888.00 2011-10-09 12:46:53.021 282 13172.92 430.39 56991.70 88888.00 2011-10-09 12:46:54.021 282 13172.01 430.27 56992.07 88888.00 2011-10-09 12:46:55.021 282 13172.53 430.64 56991.70 88888.00 2011-10-09 12:46:56.021 282 13172.79 430.27 56992.31 88888.00 2011-10-09 12:46:57.021 282 13172.66 429.77 56992.07 88888.00 2011-10-09 12:46:58.021 282 13172.53 430.52 56991.70 88888.00 2011-10-09 12:46:59.021 282 13172.53 430.76 56992.68 88888.00 2011-10-09 12:47:00.021 282 13172.14 430.39 56992.31 88888.00 2011-10-09 12:47:01.021 282 13172.40 429.90 56991.70 88888.00 2011-10-09 12:47:02.021 282 13172.14 429.77 56992.55 88888.00 2011-10-09 12:47:03.021 282 13172.53 429.65 56992.55 88888.00 2011-10-09 12:47:04.021 282 13172.92 429.40 56992.92 88888.00 2011-10-09 12:47:05.021 282 13172.53 429.90 56991.95 88888.00 2011-10-09 12:47:06.021 282 13172.79 430.02 56992.07 88888.00 2011-10-09 12:47:07.021 282 13172.14 430.39 56992.19 88888.00 2011-10-09 12:47:08.021 282 13172.79 429.52 56992.55 88888.00 2011-10-09 12:47:09.021 282 13173.31 430.02 56992.55 88888.00 2011-10-09 12:47:10.021 282 13172.79 429.52 56992.19 88888.00 2011-10-09 12:47:11.021 282 13172.53 430.02 56992.31 88888.00 2011-10-09 12:47:12.021 282 13173.31 430.27 56992.68 88888.00 2011-10-09 12:47:13.021 282 13172.92 429.65 56992.07 88888.00 2011-10-09 12:47:14.021 282 13172.79 429.77 56992.55 88888.00 2011-10-09 12:47:15.021 282 13173.05 429.90 56992.43 88888.00 2011-10-09 12:47:16.021 282 13172.27 429.65 56992.55 88888.00 2011-10-09 12:47:17.021 282 13172.53 429.28 56992.55 88888.00 2011-10-09 12:47:18.021 282 13172.66 429.52 56992.68 88888.00 2011-10-09 12:47:19.021 282 13172.53 430.02 56992.31 88888.00 2011-10-09 12:47:20.021 282 13173.05 429.28 56992.43 88888.00 2011-10-09 12:47:21.021 282 13172.40 429.28 56992.43 88888.00 2011-10-09 12:47:22.021 282 13172.40 430.02 56992.43 88888.00 2011-10-09 12:47:23.021 282 13173.57 429.65 56992.68 88888.00 2011-10-09 12:47:24.021 282 13173.57 429.77 56993.29 88888.00 2011-10-09 12:47:25.021 282 13172.79 429.52 56991.95 88888.00 2011-10-09 12:47:26.021 282 13172.92 429.52 56992.55 88888.00 2011-10-09 12:47:27.021 282 13172.66 429.52 56993.04 88888.00 2011-10-09 12:47:28.021 282 13172.79 428.91 56992.92 88888.00 2011-10-09 12:47:29.021 282 13172.66 428.78 56992.19 88888.00 2011-10-09 12:47:30.021 282 13173.05 428.41 56992.55 88888.00 2011-10-09 12:47:31.021 282 13172.66 428.91 56992.07 88888.00 2011-10-09 12:47:32.021 282 13172.79 428.29 56992.80 88888.00 2011-10-09 12:47:33.021 282 13172.66 428.78 56992.55 88888.00 2011-10-09 12:47:34.021 282 13172.01 429.15 56992.92 88888.00 2011-10-09 12:47:35.021 282 13172.27 428.91 56992.55 88888.00 2011-10-09 12:47:36.021 282 13172.53 428.78 56992.68 88888.00 2011-10-09 12:47:37.021 282 13172.92 429.03 56992.31 88888.00 2011-10-09 12:47:38.021 282 13172.92 428.41 56992.80 88888.00 2011-10-09 12:47:39.021 282 13173.31 428.91 56992.68 88888.00 2011-10-09 12:47:40.021 282 13172.66 428.91 56992.80 88888.00 2011-10-09 12:47:41.021 282 13172.79 428.41 56992.31 88888.00 2011-10-09 12:47:42.021 282 13172.40 428.91 56992.55 88888.00 2011-10-09 12:47:43.021 282 13172.79 428.91 56992.92 88888.00 2011-10-09 12:47:44.021 282 13173.44 428.16 56992.31 88888.00 2011-10-09 12:47:45.021 282 13173.57 428.78 56992.55 88888.00 2011-10-09 12:47:46.021 282 13173.05 428.91 56992.43 88888.00 2011-10-09 12:47:47.020 282 13173.05 428.16 56992.68 88888.00 2011-10-09 12:47:48.020 282 13173.57 429.40 56992.68 88888.00 2011-10-09 12:47:49.020 282 13173.57 428.29 56992.68 88888.00 2011-10-09 12:47:50.020 282 13173.31 428.53 56992.55 88888.00 2011-10-09 12:47:51.020 282 13173.31 428.29 56992.55 88888.00 2011-10-09 12:47:52.020 282 13173.05 428.16 56993.04 88888.00 2011-10-09 12:47:53.020 282 13172.92 428.41 56992.80 88888.00 2011-10-09 12:47:54.020 282 13173.83 428.04 56993.17 88888.00 2011-10-09 12:47:55.020 282 13173.57 428.66 56993.54 88888.00 2011-10-09 12:47:56.020 282 13173.31 428.91 56993.17 88888.00 2011-10-09 12:47:57.020 282 13174.35 428.78 56993.04 88888.00 2011-10-09 12:47:58.020 282 13173.83 428.91 56992.80 88888.00 2011-10-09 12:47:59.020 282 13172.92 428.29 56993.29 88888.00 2011-10-09 12:48:00.020 282 13172.40 428.29 56993.04 88888.00 2011-10-09 12:48:01.020 282 13173.05 429.03 56993.04 88888.00 2011-10-09 12:48:02.020 282 13173.96 428.16 56993.17 88888.00 2011-10-09 12:48:03.020 282 13172.92 428.53 56993.41 88888.00 2011-10-09 12:48:04.020 282 13173.96 428.53 56991.82 88888.00 2011-10-09 12:48:05.020 282 13172.92 428.16 56993.17 88888.00 2011-10-09 12:48:06.020 282 13172.92 427.67 56993.17 88888.00 2011-10-09 12:48:07.020 282 13173.44 428.16 56992.55 88888.00 2011-10-09 12:48:08.020 282 13174.22 429.28 56993.17 88888.00 2011-10-09 12:48:09.020 282 13173.96 428.41 56992.80 88888.00 2011-10-09 12:48:10.020 282 13173.05 428.53 56993.66 88888.00 2011-10-09 12:48:11.020 282 13173.96 428.41 56994.02 88888.00 2011-10-09 12:48:12.020 282 13173.31 428.04 56993.54 88888.00 2011-10-09 12:48:13.020 282 13174.09 428.78 56993.66 88888.00 2011-10-09 12:48:14.020 282 13173.83 428.41 56993.66 88888.00 2011-10-09 12:48:15.020 282 13173.70 428.04 56993.41 88888.00 2011-10-09 12:48:16.020 282 13174.22 428.16 56994.02 88888.00 2011-10-09 12:48:17.020 282 13173.18 428.04 56993.78 88888.00 2011-10-09 12:48:18.020 282 13174.09 428.04 56993.41 88888.00 2011-10-09 12:48:19.020 282 13173.57 427.91 56993.66 88888.00 2011-10-09 12:48:20.020 282 13173.44 428.29 56993.78 88888.00 2011-10-09 12:48:21.020 282 13173.57 428.29 56993.41 88888.00 2011-10-09 12:48:22.020 282 13173.18 428.16 56993.17 88888.00 2011-10-09 12:48:23.020 282 13174.09 427.79 56992.43 88888.00 2011-10-09 12:48:24.020 282 13173.57 428.29 56993.54 88888.00 2011-10-09 12:48:25.020 282 13173.31 428.41 56993.54 88888.00 2011-10-09 12:48:26.020 282 13173.57 427.91 56993.04 88888.00 2011-10-09 12:48:27.020 282 13174.48 428.16 56993.54 88888.00 2011-10-09 12:48:28.020 282 13173.96 427.42 56994.14 88888.00 2011-10-09 12:48:29.020 282 13173.70 428.04 56993.66 88888.00 2011-10-09 12:48:30.020 282 13173.57 427.54 56993.54 88888.00 2011-10-09 12:48:31.020 282 13173.57 427.67 56993.41 88888.00 2011-10-09 12:48:32.020 282 13173.83 428.29 56993.41 88888.00 2011-10-09 12:48:33.020 282 13173.57 427.79 56993.66 88888.00 2011-10-09 12:48:34.020 282 13174.22 427.67 56993.54 88888.00 2011-10-09 12:48:35.020 282 13173.18 427.79 56993.54 88888.00 2011-10-09 12:48:36.020 282 13173.57 427.54 56993.17 88888.00 2011-10-09 12:48:37.020 282 13173.57 427.79 56993.54 88888.00 2011-10-09 12:48:38.020 282 13174.09 427.91 56993.78 88888.00 2011-10-09 12:48:39.020 282 13173.70 428.53 56994.14 88888.00 2011-10-09 12:48:40.020 282 13174.61 427.42 56994.76 88888.00 2011-10-09 12:48:41.020 282 13173.83 427.67 56993.41 88888.00 2011-10-09 12:48:42.020 282 13174.35 428.29 56994.27 88888.00 2011-10-09 12:48:43.020 282 13174.48 427.67 56994.02 88888.00 2011-10-09 12:48:44.020 282 13174.74 428.04 56994.02 88888.00 2011-10-09 12:48:45.020 282 13174.22 427.67 56994.88 88888.00 2011-10-09 12:48:46.020 282 13175.39 427.91 56994.63 88888.00 2011-10-09 12:48:47.020 282 13174.22 428.04 56994.51 88888.00 2011-10-09 12:48:48.020 282 13174.09 428.41 56994.14 88888.00 2011-10-09 12:48:49.020 282 13174.22 427.54 56993.78 88888.00 2011-10-09 12:48:50.020 282 13174.35 428.04 56994.51 88888.00 2011-10-09 12:48:51.020 282 13173.96 427.42 56993.78 88888.00 2011-10-09 12:48:52.020 282 13174.35 427.79 56994.51 88888.00 2011-10-09 12:48:53.020 282 13174.48 427.67 56994.51 88888.00 2011-10-09 12:48:54.020 282 13174.87 427.67 56994.27 88888.00 2011-10-09 12:48:55.020 282 13174.09 427.79 56994.02 88888.00 2011-10-09 12:48:56.020 282 13174.48 427.17 56994.14 88888.00 2011-10-09 12:48:57.020 282 13174.61 426.92 56994.39 88888.00 2011-10-09 12:48:58.020 282 13174.35 427.42 56994.02 88888.00 2011-10-09 12:48:59.020 282 13173.83 427.30 56994.51 88888.00 2011-10-09 12:49:00.020 282 13174.87 427.54 56994.27 88888.00 2011-10-09 12:49:01.020 282 13174.74 427.42 56994.63 88888.00 2011-10-09 12:49:02.020 282 13174.87 427.91 56993.78 88888.00 2011-10-09 12:49:03.020 282 13174.87 427.67 56993.78 88888.00 2011-10-09 12:49:04.020 282 13175.00 428.29 56994.51 88888.00 2011-10-09 12:49:05.020 282 13174.48 427.67 56994.51 88888.00 2011-10-09 12:49:06.020 282 13174.61 427.54 56995.25 88888.00 2011-10-09 12:49:07.020 282 13174.48 427.30 56995.25 88888.00 2011-10-09 12:49:08.020 282 13174.74 427.05 56994.63 88888.00 2011-10-09 12:49:09.020 282 13173.57 427.30 56994.76 88888.00 2011-10-09 12:49:10.020 282 13174.61 426.92 56995.37 88888.00 2011-10-09 12:49:11.020 282 13174.22 427.05 56995.25 88888.00 2011-10-09 12:49:12.020 282 13174.61 427.30 56994.76 88888.00 2011-10-09 12:49:13.020 282 13175.00 427.17 56994.14 88888.00 2011-10-09 12:49:14.020 282 13175.00 426.92 56995.25 88888.00 2011-10-09 12:49:15.020 282 13175.39 427.17 56994.39 88888.00 2011-10-09 12:49:16.020 282 13174.87 426.92 56994.51 88888.00 2011-10-09 12:49:17.020 282 13174.87 426.80 56995.37 88888.00 2011-10-09 12:49:18.020 282 13175.00 426.92 56995.00 88888.00 2011-10-09 12:49:19.020 282 13175.26 426.80 56994.02 88888.00 2011-10-09 12:49:20.020 282 13175.39 427.30 56994.88 88888.00 2011-10-09 12:49:21.020 282 13175.78 427.79 56995.86 88888.00 2011-10-09 12:49:22.020 282 13174.87 427.30 56995.49 88888.00 2011-10-09 12:49:23.020 282 13175.00 427.67 56995.12 88888.00 2011-10-09 12:49:24.020 282 13175.78 426.30 56995.25 88888.00 2011-10-09 12:49:25.020 282 13174.61 426.68 56995.73 88888.00 2011-10-09 12:49:26.020 282 13176.04 427.17 56995.98 88888.00 2011-10-09 12:49:27.020 282 13174.87 427.17 56995.98 88888.00 2011-10-09 12:49:28.020 282 13175.26 426.80 56995.61 88888.00 2011-10-09 12:49:29.020 282 13175.39 427.05 56996.22 88888.00 2011-10-09 12:49:30.020 282 13175.78 427.17 56995.98 88888.00 2011-10-09 12:49:31.020 282 13175.13 426.92 56996.22 88888.00 2011-10-09 12:49:32.020 282 13175.65 426.55 56995.86 88888.00 2011-10-09 12:49:33.020 282 13175.52 426.80 56995.86 88888.00 2011-10-09 12:49:34.020 282 13175.78 426.68 56995.86 88888.00 2011-10-09 12:49:35.020 282 13175.91 427.17 56996.47 88888.00 2011-10-09 12:49:36.020 282 13176.30 427.17 56995.73 88888.00 2011-10-09 12:49:37.020 282 13176.17 426.80 56995.86 88888.00 2011-10-09 12:49:38.020 282 13176.43 427.05 56996.22 88888.00 2011-10-09 12:49:39.020 282 13176.17 427.42 56995.73 88888.00 2011-10-09 12:49:40.020 282 13175.91 427.05 56996.59 88888.00 2011-10-09 12:49:41.020 282 13176.43 427.17 56996.71 88888.00 2011-10-09 12:49:42.020 282 13176.56 427.17 56996.22 88888.00 2011-10-09 12:49:43.020 282 13176.30 427.54 56995.98 88888.00 2011-10-09 12:49:44.020 282 13176.30 426.43 56996.34 88888.00 2011-10-09 12:49:45.020 282 13176.82 427.05 56996.34 88888.00 2011-10-09 12:49:46.020 282 13176.56 426.80 56997.08 88888.00 2011-10-09 12:49:47.020 282 13177.73 426.68 56997.20 88888.00 2011-10-09 12:49:48.020 282 13176.69 427.91 56997.08 88888.00 2011-10-09 12:49:49.020 282 13176.04 426.92 56996.59 88888.00 2011-10-09 12:49:50.020 282 13176.43 427.05 56996.96 88888.00 2011-10-09 12:49:51.020 282 13176.04 426.92 56996.59 88888.00 2011-10-09 12:49:52.020 282 13176.43 427.67 56997.93 88888.00 2011-10-09 12:49:53.020 282 13175.78 427.30 56997.45 88888.00 2011-10-09 12:49:54.020 282 13177.34 426.80 56997.20 88888.00 2011-10-09 12:49:55.020 282 13176.04 427.17 56997.69 88888.00 2011-10-09 12:49:56.020 282 13176.82 426.80 56996.96 88888.00 2011-10-09 12:49:57.020 282 13177.08 426.80 56996.96 88888.00 2011-10-09 12:49:58.020 282 13177.34 426.92 56997.81 88888.00 2011-10-09 12:49:59.020 282 13176.69 426.80 56997.69 88888.00 2011-10-09 12:50:00.020 282 13177.47 426.80 56997.32 88888.00 2011-10-09 12:50:01.020 282 13176.43 426.68 56997.20 88888.00 2011-10-09 12:50:02.020 282 13176.43 426.68 56997.45 88888.00 2011-10-09 12:50:03.020 282 13176.82 426.30 56997.57 88888.00 2011-10-09 12:50:04.020 282 13176.56 426.80 56996.96 88888.00 2011-10-09 12:50:05.020 282 13176.17 426.68 56997.08 88888.00 2011-10-09 12:50:06.020 282 13176.56 426.80 56996.96 88888.00 2011-10-09 12:50:07.020 282 13176.43 426.43 56997.57 88888.00 2011-10-09 12:50:08.020 282 13176.30 427.05 56997.69 88888.00 2011-10-09 12:50:09.020 282 13177.08 426.18 56997.45 88888.00 2011-10-09 12:50:10.020 282 13176.69 426.80 56997.57 88888.00 2011-10-09 12:50:11.020 282 13176.82 426.68 56997.57 88888.00 2011-10-09 12:50:12.020 282 13177.21 427.30 56998.06 88888.00 2011-10-09 12:50:13.020 282 13177.73 426.55 56997.45 88888.00 2011-10-09 12:50:14.020 282 13177.21 426.68 56997.81 88888.00 2011-10-09 12:50:15.020 282 13177.21 427.17 56997.69 88888.00 2011-10-09 12:50:16.020 282 13176.56 426.80 56998.43 88888.00 2011-10-09 12:50:17.020 282 13176.82 427.17 56998.43 88888.00 2011-10-09 12:50:18.020 282 13176.43 427.17 56998.43 88888.00 2011-10-09 12:50:19.020 282 13177.21 426.30 56997.69 88888.00 2011-10-09 12:50:20.020 282 13176.82 427.30 56997.69 88888.00 2011-10-09 12:50:21.020 282 13177.47 427.30 56997.81 88888.00 2011-10-09 12:50:22.020 282 13176.82 427.05 56998.43 88888.00 2011-10-09 12:50:23.020 282 13177.73 427.30 56997.93 88888.00 2011-10-09 12:50:24.020 282 13177.08 426.92 56998.55 88888.00 2011-10-09 12:50:25.020 282 13177.99 426.92 56998.43 88888.00 2011-10-09 12:50:26.020 282 13177.73 427.42 56997.93 88888.00 2011-10-09 12:50:27.020 282 13177.34 427.17 56998.67 88888.00 2011-10-09 12:50:28.020 282 13177.60 427.05 56998.67 88888.00 2011-10-09 12:50:29.020 282 13177.34 426.68 56997.57 88888.00 2011-10-09 12:50:30.020 282 13177.60 426.92 56997.81 88888.00 2011-10-09 12:50:31.020 282 13177.08 426.43 56998.43 88888.00 2011-10-09 12:50:32.020 282 13177.34 427.17 56998.30 88888.00 2011-10-09 12:50:33.020 282 13177.47 426.92 56998.67 88888.00 2011-10-09 12:50:34.020 282 13177.99 426.43 56998.55 88888.00 2011-10-09 12:50:35.020 282 13177.47 426.68 56998.79 88888.00 2011-10-09 12:50:36.020 282 13176.56 426.92 56999.16 88888.00 2011-10-09 12:50:37.020 282 13176.56 426.68 56998.91 88888.00 2011-10-09 12:50:38.020 282 13177.34 426.68 56998.67 88888.00 2011-10-09 12:50:39.020 282 13177.21 426.92 56998.43 88888.00 2011-10-09 12:50:40.020 282 13177.60 426.92 56999.04 88888.00 2011-10-09 12:50:41.020 282 13177.60 426.30 56999.40 88888.00 2011-10-09 12:50:42.020 282 13177.34 426.18 56999.28 88888.00 2011-10-09 12:50:43.020 282 13177.60 427.17 56999.16 88888.00 2011-10-09 12:50:44.020 282 13177.34 426.18 56998.06 88888.00 2011-10-09 12:50:45.020 282 13177.47 426.06 56999.40 88888.00 2011-10-09 12:50:46.020 282 13177.21 426.80 56999.04 88888.00 2011-10-09 12:50:47.020 282 13177.21 426.55 56999.65 88888.00 2011-10-09 12:50:48.020 282 13178.12 426.92 56999.28 88888.00 2011-10-09 12:50:49.020 282 13177.47 426.43 56999.04 88888.00 2011-10-09 12:50:50.020 282 13177.34 426.43 56999.16 88888.00 2011-10-09 12:50:51.020 282 13176.95 427.17 56999.52 88888.00 2011-10-09 12:50:52.020 282 13177.34 426.68 56999.28 88888.00 2011-10-09 12:50:53.020 282 13177.86 426.55 56999.28 88888.00 2011-10-09 12:50:54.020 282 13178.12 426.30 56999.28 88888.00 2011-10-09 12:50:55.020 282 13178.38 426.43 56999.40 88888.00 2011-10-09 12:50:56.020 282 13178.51 426.30 56999.52 88888.00 2011-10-09 12:50:57.020 282 13177.99 426.55 56998.91 88888.00 2011-10-09 12:50:58.020 282 13178.12 426.68 57000.14 88888.00 2011-10-09 12:50:59.020 282 13178.12 426.43 56998.79 88888.00 2011-10-09 12:51:00.020 282 13179.29 426.43 56999.40 88888.00 2011-10-09 12:51:01.020 282 13178.12 426.92 57000.14 88888.00 2011-10-09 12:51:02.020 282 13178.25 426.92 57000.38 88888.00 2011-10-09 12:51:03.020 282 13178.25 427.30 56999.65 88888.00 2011-10-09 12:51:04.020 282 13177.86 427.17 57000.38 88888.00 2011-10-09 12:51:05.020 282 13177.86 427.05 57000.38 88888.00 2011-10-09 12:51:06.020 282 13178.38 427.05 57000.26 88888.00 2011-10-09 12:51:07.020 282 13178.38 426.30 57000.14 88888.00 2011-10-09 12:51:08.020 282 13178.12 426.68 57000.14 88888.00 2011-10-09 12:51:09.020 282 13177.99 426.43 57000.01 88888.00 2011-10-09 12:51:10.020 282 13177.47 426.55 56999.77 88888.00 2011-10-09 12:51:11.020 282 13177.99 426.68 57000.14 88888.00 2011-10-09 12:51:12.020 282 13177.47 426.55 56999.89 88888.00 2011-10-09 12:51:13.020 282 13178.12 426.55 56999.89 88888.00 2011-10-09 12:51:14.020 282 13177.86 426.68 57000.14 88888.00 2011-10-09 12:51:15.020 282 13177.86 426.30 57000.14 88888.00 2011-10-09 12:51:16.020 282 13178.12 426.68 56999.65 88888.00 2011-10-09 12:51:17.020 282 13177.73 425.81 56999.89 88888.00 2011-10-09 12:51:18.020 282 13177.86 426.80 57000.01 88888.00 2011-10-09 12:51:19.020 282 13178.12 426.43 56999.89 88888.00 2011-10-09 12:51:20.020 282 13178.12 426.55 57000.14 88888.00 2011-10-09 12:51:21.020 282 13178.25 426.18 56999.40 88888.00 2011-10-09 12:51:22.020 282 13178.38 426.43 57000.26 88888.00 2011-10-09 12:51:23.020 282 13177.99 426.30 57000.50 88888.00 2011-10-09 12:51:24.020 282 13177.86 426.68 56999.65 88888.00 2011-10-09 12:51:25.020 282 13177.34 426.55 56999.77 88888.00 2011-10-09 12:51:26.020 282 13177.34 426.30 56999.77 88888.00 2011-10-09 12:51:27.020 282 13177.86 427.17 57000.26 88888.00 2011-10-09 12:51:28.020 282 13177.34 426.30 57000.14 88888.00 2011-10-09 12:51:29.020 282 13177.34 425.93 57000.14 88888.00 2011-10-09 12:51:30.020 282 13177.08 426.06 56999.40 88888.00 2011-10-09 12:51:31.020 282 13177.86 426.80 56999.89 88888.00 2011-10-09 12:51:32.020 282 13177.47 425.44 57000.38 88888.00 2011-10-09 12:51:33.020 282 13177.34 426.06 57000.75 88888.00 2011-10-09 12:51:34.020 282 13178.38 425.93 57000.38 88888.00 2011-10-09 12:51:35.020 282 13177.60 426.06 56999.77 88888.00 2011-10-09 12:51:36.020 282 13177.99 425.81 57000.26 88888.00 2011-10-09 12:51:37.020 282 13178.77 425.56 57000.50 88888.00 2011-10-09 12:51:38.020 282 13177.21 424.94 57000.14 88888.00 2011-10-09 12:51:39.020 282 13177.60 425.69 57000.01 88888.00 2011-10-09 12:51:40.020 282 13177.34 426.06 57000.01 88888.00 2011-10-09 12:51:41.020 282 13177.86 426.68 57000.14 88888.00 2011-10-09 12:51:42.020 282 13177.73 425.44 57000.75 88888.00 2011-10-09 12:51:43.020 282 13177.86 425.81 57000.38 88888.00 2011-10-09 12:51:44.020 282 13178.38 425.44 57000.50 88888.00 2011-10-09 12:51:45.020 282 13178.25 424.94 57000.75 88888.00 2011-10-09 12:51:46.020 282 13178.12 425.44 57000.26 88888.00 2011-10-09 12:51:47.020 282 13178.12 425.44 57000.14 88888.00 2011-10-09 12:51:48.020 282 13178.77 425.07 57000.75 88888.00 2011-10-09 12:51:49.020 282 13178.64 425.81 57001.11 88888.00 2011-10-09 12:51:50.020 282 13178.12 425.93 57000.26 88888.00 2011-10-09 12:51:51.020 282 13177.99 424.45 57000.62 88888.00 2011-10-09 12:51:52.020 282 13178.38 425.93 56999.89 88888.00 2011-10-09 12:51:53.020 282 13177.60 426.55 57000.75 88888.00 2011-10-09 12:51:54.020 282 13178.12 425.81 57000.01 88888.00 2011-10-09 12:51:55.020 282 13178.64 426.18 57000.50 88888.00 2011-10-09 12:51:56.020 282 13178.51 425.81 57001.36 88888.00 2011-10-09 12:51:57.020 282 13178.77 425.93 57000.38 88888.00 2011-10-09 12:51:58.020 282 13178.38 426.43 57000.50 88888.00 2011-10-09 12:51:59.020 282 13178.12 425.81 57000.50 88888.00 2011-10-09 12:52:00.020 282 13178.12 426.30 57000.50 88888.00 2011-10-09 12:52:01.020 282 13178.12 425.81 57001.36 88888.00 2011-10-09 12:52:02.020 282 13178.77 426.06 57000.38 88888.00 2011-10-09 12:52:03.020 282 13178.51 425.93 57000.38 88888.00 2011-10-09 12:52:04.020 282 13177.86 425.81 57000.62 88888.00 2011-10-09 12:52:05.020 282 13177.99 425.81 57001.23 88888.00 2011-10-09 12:52:06.020 282 13178.51 425.93 57000.50 88888.00 2011-10-09 12:52:07.020 282 13177.60 425.69 57000.50 88888.00 2011-10-09 12:52:08.020 282 13177.99 425.69 57000.99 88888.00 2011-10-09 12:52:09.020 282 13178.25 425.31 57000.75 88888.00 2011-10-09 12:52:10.020 282 13177.99 426.18 57000.50 88888.00 2011-10-09 12:52:11.020 282 13177.60 425.31 57000.38 88888.00 2011-10-09 12:52:12.020 282 13177.34 426.06 57000.75 88888.00 2011-10-09 12:52:13.020 282 13177.73 425.56 57000.26 88888.00 2011-10-09 12:52:14.020 282 13177.86 425.19 57000.50 88888.00 2011-10-09 12:52:15.020 282 13177.99 424.94 57000.26 88888.00 2011-10-09 12:52:16.020 282 13178.90 424.69 57000.62 88888.00 2011-10-09 12:52:17.020 282 13178.25 425.44 57000.87 88888.00 2011-10-09 12:52:18.020 282 13178.90 425.56 57000.62 88888.00 2011-10-09 12:52:19.020 282 13178.51 425.56 57000.75 88888.00 2011-10-09 12:52:20.020 282 13178.64 425.31 57000.38 88888.00 2011-10-09 12:52:21.020 282 13179.16 425.93 57000.87 88888.00 2011-10-09 12:52:22.020 282 13178.51 425.07 57000.50 88888.00 2011-10-09 12:52:23.020 282 13178.77 425.93 57000.50 88888.00 2011-10-09 12:52:24.020 282 13179.03 425.19 57000.26 88888.00 2011-10-09 12:52:25.020 282 13178.51 425.44 57001.36 88888.00 2011-10-09 12:52:26.020 282 13178.38 425.56 57000.75 88888.00 2011-10-09 12:52:27.020 282 13177.86 425.56 57000.87 88888.00 2011-10-09 12:52:28.020 282 13178.25 425.81 57000.99 88888.00 2011-10-09 12:52:29.020 282 13178.12 425.07 57000.50 88888.00 2011-10-09 12:52:30.020 282 13178.64 424.82 57000.99 88888.00 2011-10-09 12:52:31.020 282 13178.12 425.07 57001.23 88888.00 2011-10-09 12:52:32.020 282 13177.60 424.69 57000.50 88888.00 2011-10-09 12:52:33.020 282 13177.86 426.18 57000.87 88888.00 2011-10-09 12:52:34.020 282 13178.38 425.07 57000.62 88888.00 2011-10-09 12:52:35.020 282 13178.25 424.20 57001.36 88888.00 2011-10-09 12:52:36.020 282 13178.38 425.44 57000.50 88888.00 2011-10-09 12:52:37.020 282 13178.25 425.19 57000.99 88888.00 2011-10-09 12:52:38.020 282 13178.25 425.07 57000.62 88888.00 2011-10-09 12:52:39.020 282 13178.25 424.82 57000.87 88888.00 2011-10-09 12:52:40.020 282 13177.47 425.31 57001.11 88888.00 2011-10-09 12:52:41.020 282 13177.47 424.69 57000.75 88888.00 2011-10-09 12:52:42.020 282 13178.25 424.94 57000.26 88888.00 2011-10-09 12:52:43.020 282 13177.73 424.94 57000.99 88888.00 2011-10-09 12:52:44.020 282 13178.12 425.19 57001.23 88888.00 2011-10-09 12:52:45.020 282 13176.95 425.19 57000.26 88888.00 2011-10-09 12:52:46.020 282 13177.99 424.82 57001.85 88888.00 2011-10-09 12:52:47.020 282 13177.60 424.45 57000.50 88888.00 2011-10-09 12:52:48.020 282 13177.21 425.07 57000.38 88888.00 2011-10-09 12:52:49.020 282 13176.56 424.94 57000.75 88888.00 2011-10-09 12:52:50.020 282 13176.17 424.57 57000.50 88888.00 2011-10-09 12:52:51.020 282 13176.82 424.08 57000.26 88888.00 2011-10-09 12:52:52.020 282 13176.82 424.45 57000.38 88888.00 2011-10-09 12:52:53.020 282 13176.56 424.45 57000.14 88888.00 2011-10-09 12:52:54.020 282 13177.21 424.20 56999.89 88888.00 2011-10-09 12:52:55.020 282 13176.43 424.08 56999.77 88888.00 2011-10-09 12:52:56.020 282 13176.95 424.69 57000.75 88888.00 2011-10-09 12:52:57.020 282 13176.69 424.57 57000.75 88888.00 2011-10-09 12:52:58.020 282 13176.56 424.08 56999.89 88888.00 2011-10-09 12:52:59.020 282 13176.43 424.94 56999.65 88888.00 2011-10-09 12:53:00.020 282 13176.56 423.70 56999.89 88888.00 2011-10-09 12:53:01.020 282 13176.56 424.69 56999.77 88888.00 2011-10-09 12:53:02.020 282 13176.43 424.32 56999.89 88888.00 2011-10-09 12:53:03.020 282 13176.30 424.69 57000.01 88888.00 2011-10-09 12:53:04.020 282 13176.17 424.82 57000.26 88888.00 2011-10-09 12:53:05.020 282 13176.17 423.83 57000.14 88888.00 2011-10-09 12:53:06.020 282 13177.08 423.95 56999.65 88888.00 2011-10-09 12:53:07.020 282 13176.30 424.69 57000.38 88888.00 2011-10-09 12:53:08.020 282 13176.95 424.20 57000.38 88888.00 2011-10-09 12:53:09.020 282 13176.43 424.82 57000.38 88888.00 2011-10-09 12:53:10.020 282 13176.17 424.45 56999.77 88888.00 2011-10-09 12:53:11.020 282 13176.43 424.45 56999.52 88888.00 2011-10-09 12:53:12.020 282 13175.78 424.20 56999.77 88888.00 2011-10-09 12:53:13.020 282 13176.69 424.69 57000.14 88888.00 2011-10-09 12:53:14.020 282 13176.43 423.95 57000.26 88888.00 2011-10-09 12:53:15.020 282 13176.43 423.58 57000.01 88888.00 2011-10-09 12:53:16.020 282 13176.43 423.83 57000.50 88888.00 2011-10-09 12:53:17.020 282 13176.56 423.58 56999.16 88888.00 2011-10-09 12:53:18.020 282 13176.17 423.58 56999.28 88888.00 2011-10-09 12:53:19.020 282 13176.30 423.33 56999.28 88888.00 2011-10-09 12:53:20.020 282 13176.56 423.58 56999.52 88888.00 2011-10-09 12:53:21.020 282 13175.65 424.08 56999.65 88888.00 2011-10-09 12:53:22.020 282 13175.26 423.33 56999.77 88888.00 2011-10-09 12:53:23.020 282 13175.78 423.70 56999.89 88888.00 2011-10-09 12:53:24.020 282 13175.26 423.46 56999.40 88888.00 2011-10-09 12:53:25.020 282 13176.04 423.21 56999.65 88888.00 2011-10-09 12:53:26.020 282 13176.04 423.08 56999.65 88888.00 2011-10-09 12:53:27.020 282 13175.91 423.70 56999.16 88888.00 2011-10-09 12:53:28.020 282 13175.26 423.46 56999.40 88888.00 2011-10-09 12:53:29.020 282 13176.04 422.84 57000.14 88888.00 2011-10-09 12:53:30.020 282 13175.78 424.20 56999.52 88888.00 2011-10-09 12:53:31.020 282 13176.17 423.33 56998.91 88888.00 2011-10-09 12:53:32.020 282 13175.78 423.83 56999.28 88888.00 2011-10-09 12:53:33.020 282 13176.04 424.08 56998.91 88888.00 2011-10-09 12:53:34.020 282 13176.04 423.33 56999.65 88888.00 2011-10-09 12:53:35.020 282 13175.65 423.33 56999.04 88888.00 2011-10-09 12:53:36.020 282 13175.26 423.95 56999.40 88888.00 2011-10-09 12:53:37.020 282 13175.26 423.08 56998.67 88888.00 2011-10-09 12:53:38.020 282 13175.52 423.21 56999.52 88888.00 2011-10-09 12:53:39.020 282 13175.91 423.08 56999.40 88888.00 2011-10-09 12:53:40.020 282 13176.04 422.96 56999.77 88888.00 2011-10-09 12:53:41.020 282 13175.78 422.96 56999.28 88888.00 2011-10-09 12:53:42.020 282 13176.04 423.70 56999.40 88888.00 2011-10-09 12:53:43.020 282 13175.91 422.96 56999.65 88888.00 2011-10-09 12:53:44.020 282 13175.52 423.21 56999.28 88888.00 2011-10-09 12:53:45.020 282 13175.78 423.21 56999.28 88888.00 2011-10-09 12:53:46.020 282 13176.04 422.71 56998.55 88888.00 2011-10-09 12:53:47.020 282 13176.69 423.21 56999.40 88888.00 2011-10-09 12:53:48.020 282 13176.04 422.96 56999.04 88888.00 2011-10-09 12:53:49.020 282 13176.69 422.84 56999.04 88888.00 2011-10-09 12:53:50.020 282 13177.08 423.21 56999.89 88888.00 2011-10-09 12:53:51.020 282 13176.30 423.58 56999.89 88888.00 2011-10-09 12:53:52.020 282 13176.04 423.33 56999.16 88888.00 2011-10-09 12:53:53.020 282 13176.69 423.46 56999.40 88888.00 2011-10-09 12:53:54.020 282 13176.82 423.70 56999.16 88888.00 2011-10-09 12:53:55.020 282 13175.91 423.21 56999.04 88888.00 2011-10-09 12:53:56.020 282 13175.91 423.33 57000.01 88888.00 2011-10-09 12:53:57.020 282 13176.56 423.21 56999.77 88888.00 2011-10-09 12:53:58.020 282 13176.17 423.58 56999.52 88888.00 2011-10-09 12:53:59.020 282 13176.30 423.33 56999.40 88888.00 2011-10-09 12:54:00.020 282 13176.04 423.33 56999.77 88888.00 2011-10-09 12:54:01.020 282 13176.04 423.33 56999.77 88888.00 2011-10-09 12:54:02.020 282 13176.43 423.21 56999.28 88888.00 2011-10-09 12:54:03.020 282 13176.17 423.58 56999.65 88888.00 2011-10-09 12:54:04.020 282 13176.56 423.33 56999.89 88888.00 2011-10-09 12:54:05.020 282 13176.17 423.58 56998.91 88888.00 2011-10-09 12:54:06.020 282 13176.56 423.46 56999.89 88888.00 2011-10-09 12:54:07.020 282 13176.43 423.83 56999.40 88888.00 2011-10-09 12:54:08.020 282 13176.17 423.58 56999.65 88888.00 2011-10-09 12:54:09.020 282 13175.78 423.95 56999.28 88888.00 2011-10-09 12:54:10.020 282 13175.39 423.08 56999.52 88888.00 2011-10-09 12:54:11.020 282 13175.13 424.20 57000.01 88888.00 2011-10-09 12:54:12.020 282 13176.04 423.58 56999.52 88888.00 2011-10-09 12:54:13.020 282 13175.26 423.58 56999.40 88888.00 2011-10-09 12:54:14.020 282 13175.39 423.58 56999.40 88888.00 2011-10-09 12:54:15.020 282 13175.78 423.95 56998.67 88888.00 2011-10-09 12:54:16.020 282 13175.91 423.08 56998.79 88888.00 2011-10-09 12:54:17.020 282 13176.30 423.33 56998.91 88888.00 2011-10-09 12:54:18.020 282 13175.26 423.70 56998.67 88888.00 2011-10-09 12:54:19.020 282 13175.78 423.70 56999.77 88888.00 2011-10-09 12:54:20.020 282 13176.04 423.46 56999.04 88888.00 2011-10-09 12:54:21.020 282 13176.17 423.33 56999.40 88888.00 2011-10-09 12:54:22.020 282 13175.65 423.58 56999.04 88888.00 2011-10-09 12:54:23.020 282 13176.04 423.21 56999.28 88888.00 2011-10-09 12:54:24.020 282 13175.91 423.58 56999.40 88888.00 2011-10-09 12:54:25.020 282 13174.87 423.58 56999.16 88888.00 2011-10-09 12:54:26.020 282 13175.65 422.96 56999.77 88888.00 2011-10-09 12:54:27.020 282 13176.17 423.46 56999.16 88888.00 2011-10-09 12:54:28.020 282 13176.30 423.70 56998.67 88888.00 2011-10-09 12:54:29.020 282 13176.30 423.33 56999.28 88888.00 2011-10-09 12:54:30.020 282 13176.82 423.58 56999.28 88888.00 2011-10-09 12:54:31.020 282 13176.17 423.46 56999.40 88888.00 2011-10-09 12:54:32.020 282 13176.56 423.33 56999.40 88888.00 2011-10-09 12:54:33.020 282 13176.04 423.70 56999.28 88888.00 2011-10-09 12:54:34.020 282 13176.82 423.95 56999.77 88888.00 2011-10-09 12:54:35.020 282 13176.69 423.08 56999.40 88888.00 2011-10-09 12:54:36.020 282 13177.21 423.21 56999.77 88888.00 2011-10-09 12:54:37.020 282 13176.69 423.21 56999.89 88888.00 2011-10-09 12:54:38.020 282 13177.08 423.70 57000.75 88888.00 2011-10-09 12:54:39.020 282 13177.21 423.70 56999.16 88888.00 2011-10-09 12:54:40.020 282 13177.21 423.58 56999.89 88888.00 2011-10-09 12:54:41.020 282 13177.34 424.20 56999.52 88888.00 2011-10-09 12:54:42.020 282 13176.82 423.95 56999.40 88888.00 2011-10-09 12:54:43.020 282 13177.08 423.95 56999.77 88888.00 2011-10-09 12:54:44.020 282 13177.21 423.08 56999.52 88888.00 2011-10-09 12:54:45.020 282 13177.34 423.58 56999.65 88888.00 2011-10-09 12:54:46.020 282 13176.69 423.46 56999.77 88888.00 2011-10-09 12:54:47.020 282 13176.95 423.58 56999.65 88888.00 2011-10-09 12:54:48.020 282 13177.08 423.08 57000.14 88888.00 2011-10-09 12:54:49.020 282 13177.47 423.33 56999.40 88888.00 2011-10-09 12:54:50.020 282 13177.21 422.96 56999.77 88888.00 2011-10-09 12:54:51.020 282 13177.73 423.33 57000.01 88888.00 2011-10-09 12:54:52.020 282 13178.25 423.33 57000.01 88888.00 2011-10-09 12:54:53.020 282 13178.51 423.33 57000.62 88888.00 2011-10-09 12:54:54.020 282 13178.12 424.20 57000.26 88888.00 2011-10-09 12:54:55.020 282 13177.60 423.70 57000.14 88888.00 2011-10-09 12:54:56.020 282 13177.08 423.83 56999.89 88888.00 2011-10-09 12:54:57.020 282 13176.95 423.46 56999.65 88888.00 2011-10-09 12:54:58.020 282 13177.34 423.95 57000.26 88888.00 2011-10-09 12:54:59.020 282 13177.60 424.08 57000.75 88888.00 2011-10-09 12:55:00.020 282 13177.99 423.95 57000.14 88888.00 2011-10-09 12:55:01.020 282 13177.34 423.46 56999.89 88888.00 2011-10-09 12:55:02.020 282 13177.99 423.83 57000.75 88888.00 2011-10-09 12:55:03.020 282 13177.21 423.58 57000.14 88888.00 2011-10-09 12:55:04.020 282 13177.73 423.33 57000.62 88888.00 2011-10-09 12:55:05.020 282 13177.08 423.08 57000.62 88888.00 2011-10-09 12:55:06.020 282 13177.21 423.58 57000.26 88888.00 2011-10-09 12:55:07.020 282 13177.08 422.71 57000.99 88888.00 2011-10-09 12:55:08.020 282 13176.43 423.33 57001.48 88888.00 2011-10-09 12:55:09.020 282 13177.60 422.96 57000.75 88888.00 2011-10-09 12:55:10.020 282 13176.95 423.21 57000.62 88888.00 2011-10-09 12:55:11.020 282 13177.60 423.58 57000.99 88888.00 2011-10-09 12:55:12.020 282 13176.69 423.95 57000.75 88888.00 2011-10-09 12:55:13.020 282 13177.08 423.46 57000.99 88888.00 2011-10-09 12:55:14.020 282 13177.34 422.96 57000.87 88888.00 2011-10-09 12:55:15.020 282 13177.21 423.21 57000.99 88888.00 2011-10-09 12:55:16.020 282 13177.34 422.71 57000.62 88888.00 2011-10-09 12:55:17.020 282 13177.73 423.08 57000.62 88888.00 2011-10-09 12:55:18.020 282 13177.21 423.46 57000.75 88888.00 2011-10-09 12:55:19.020 282 13177.21 423.46 57000.62 88888.00 2011-10-09 12:55:20.020 282 13178.12 423.70 57001.23 88888.00 2011-10-09 12:55:21.020 282 13177.86 423.46 57001.23 88888.00 2011-10-09 12:55:22.020 282 13177.47 423.21 57000.62 88888.00 2011-10-09 12:55:23.020 282 13177.60 423.33 57000.62 88888.00 2011-10-09 12:55:24.020 282 13177.86 422.71 57000.75 88888.00 2011-10-09 12:55:25.020 282 13177.47 423.83 57000.75 88888.00 2011-10-09 12:55:26.020 282 13177.21 422.84 57001.60 88888.00 2011-10-09 12:55:27.020 282 13178.25 422.96 57000.75 88888.00 2011-10-09 12:55:28.020 282 13177.60 423.21 57000.75 88888.00 2011-10-09 12:55:29.020 282 13177.99 423.83 57001.36 88888.00 2011-10-09 12:55:30.020 282 13177.47 423.33 57000.26 88888.00 2011-10-09 12:55:31.020 282 13178.38 423.70 57000.75 88888.00 2011-10-09 12:55:32.020 282 13177.34 423.46 57001.60 88888.00 2011-10-09 12:55:33.020 282 13177.60 423.33 57000.87 88888.00 2011-10-09 12:55:34.020 282 13176.56 423.08 57000.50 88888.00 2011-10-09 12:55:35.020 282 13176.82 423.21 57001.11 88888.00 2011-10-09 12:55:36.020 282 13177.08 423.58 57000.99 88888.00 2011-10-09 12:55:37.020 282 13177.21 423.33 57000.99 88888.00 2011-10-09 12:55:38.020 282 13177.60 423.95 57001.11 88888.00 2011-10-09 12:55:39.020 282 13177.08 423.33 57001.36 88888.00 2011-10-09 12:55:40.020 282 13178.64 423.08 57001.11 88888.00 2011-10-09 12:55:41.020 282 13177.08 422.71 57000.87 88888.00 2011-10-09 12:55:42.020 282 13177.34 423.21 57001.36 88888.00 2011-10-09 12:55:43.020 282 13177.73 423.46 57001.36 88888.00 2011-10-09 12:55:44.020 282 13177.47 423.58 57001.11 88888.00 2011-10-09 12:55:45.020 282 13176.69 422.84 57001.36 88888.00 2011-10-09 12:55:46.020 282 13177.47 422.84 57001.36 88888.00 2011-10-09 12:55:47.020 282 13176.82 423.21 57001.36 88888.00 2011-10-09 12:55:48.020 282 13177.21 423.08 57001.23 88888.00 2011-10-09 12:55:49.020 282 13177.08 423.08 57000.26 88888.00 2011-10-09 12:55:50.020 282 13176.95 422.09 57000.75 88888.00 2011-10-09 12:55:51.020 282 13177.34 422.96 57001.85 88888.00 2011-10-09 12:55:52.020 282 13176.30 422.22 57000.87 88888.00 2011-10-09 12:55:53.020 282 13177.47 423.21 57001.11 88888.00 2011-10-09 12:55:54.020 282 13176.82 423.58 57000.99 88888.00 2011-10-09 12:55:55.020 282 13176.95 422.96 57001.11 88888.00 2011-10-09 12:55:56.020 282 13177.08 422.71 57000.99 88888.00 2011-10-09 12:55:57.020 282 13177.34 422.59 57000.38 88888.00 2011-10-09 12:55:58.020 282 13177.21 423.58 57000.75 88888.00 2011-10-09 12:55:59.020 282 13176.82 423.21 57001.23 88888.00 2011-10-09 12:56:00.020 282 13177.60 422.47 57000.62 88888.00 2011-10-09 12:56:01.020 282 13177.21 422.09 57000.99 88888.00 2011-10-09 12:56:02.020 282 13177.08 422.34 57001.11 88888.00 2011-10-09 12:56:03.020 282 13176.95 422.22 57001.48 88888.00 2011-10-09 12:56:04.020 282 13177.60 422.09 57001.48 88888.00 2011-10-09 12:56:05.020 282 13177.34 422.96 57000.99 88888.00 2011-10-09 12:56:06.020 282 13177.86 423.21 57001.48 88888.00 2011-10-09 12:56:07.020 282 13176.82 422.47 57001.97 88888.00 2011-10-09 12:56:08.020 282 13176.04 422.59 57001.60 88888.00 2011-10-09 12:56:09.020 282 13176.95 422.96 57001.36 88888.00 2011-10-09 12:56:10.020 282 13176.95 422.47 57001.11 88888.00 2011-10-09 12:56:11.020 282 13176.56 421.97 57000.75 88888.00 2011-10-09 12:56:12.020 282 13175.78 422.47 57000.75 88888.00 2011-10-09 12:56:13.020 282 13176.30 422.71 57000.87 88888.00 2011-10-09 12:56:14.020 282 13176.56 422.22 57001.23 88888.00 2011-10-09 12:56:15.020 282 13176.17 422.71 57001.11 88888.00 2011-10-09 12:56:16.020 282 13176.43 422.47 57000.99 88888.00 2011-10-09 12:56:17.020 282 13176.30 422.96 57000.99 88888.00 2011-10-09 12:56:18.020 282 13176.04 422.34 57000.87 88888.00 2011-10-09 12:56:19.020 282 13176.17 422.96 57000.38 88888.00 2011-10-09 12:56:20.020 282 13175.91 422.22 57001.36 88888.00 2011-10-09 12:56:21.020 282 13175.91 422.34 57000.87 88888.00 2011-10-09 12:56:22.020 282 13176.95 422.71 57000.14 88888.00 2011-10-09 12:56:23.020 282 13176.17 423.08 57000.50 88888.00 2011-10-09 12:56:24.020 282 13176.30 422.96 57000.99 88888.00 2011-10-09 12:56:25.020 282 13176.30 422.71 57001.23 88888.00 2011-10-09 12:56:26.020 282 13175.52 422.84 57000.62 88888.00 2011-10-09 12:56:27.020 282 13175.91 422.34 57000.75 88888.00 2011-10-09 12:56:28.020 282 13175.52 422.59 57000.99 88888.00 2011-10-09 12:56:29.020 282 13175.39 421.85 57000.62 88888.00 2011-10-09 12:56:30.020 282 13175.52 422.59 57000.62 88888.00 2011-10-09 12:56:31.020 282 13175.00 422.34 57000.14 88888.00 2011-10-09 12:56:32.020 282 13175.13 422.47 57000.14 88888.00 2011-10-09 12:56:33.020 282 13175.13 422.09 57000.50 88888.00 2011-10-09 12:56:34.020 282 13174.74 421.23 57000.26 88888.00 2011-10-09 12:56:35.020 282 13174.35 421.47 57000.26 88888.00 2011-10-09 12:56:36.020 282 13175.26 422.34 56999.77 88888.00 2011-10-09 12:56:37.020 282 13174.87 422.47 56999.28 88888.00 2011-10-09 12:56:38.020 282 13174.22 421.85 57000.38 88888.00 2011-10-09 12:56:39.020 282 13174.87 422.09 57000.01 88888.00 2011-10-09 12:56:40.020 282 13175.00 422.59 57000.14 88888.00 2011-10-09 12:56:41.020 282 13175.13 421.72 57000.38 88888.00 2011-10-09 12:56:42.020 282 13174.35 421.97 56999.89 88888.00 2011-10-09 12:56:43.020 282 13175.13 422.09 56999.52 88888.00 2011-10-09 12:56:44.020 282 13175.00 422.34 57000.50 88888.00 2011-10-09 12:56:45.020 282 13175.39 422.47 56999.28 88888.00 2011-10-09 12:56:46.020 282 13174.74 422.22 56999.89 88888.00 2011-10-09 12:56:47.020 282 13175.26 422.47 57000.01 88888.00 2011-10-09 12:56:48.020 282 13174.87 422.96 57000.26 88888.00 2011-10-09 12:56:49.020 282 13175.00 422.09 57000.01 88888.00 2011-10-09 12:56:50.020 282 13174.61 421.97 57000.38 88888.00 2011-10-09 12:56:51.020 282 13174.61 422.09 56999.65 88888.00 2011-10-09 12:56:52.020 282 13174.09 421.97 56999.89 88888.00 2011-10-09 12:56:53.020 282 13174.09 421.97 57000.50 88888.00 2011-10-09 12:56:54.020 282 13173.44 421.97 56999.40 88888.00 2011-10-09 12:56:55.020 282 13174.48 422.09 56998.91 88888.00 2011-10-09 12:56:56.020 282 13173.70 422.34 56999.89 88888.00 2011-10-09 12:56:57.020 282 13174.35 422.34 56999.77 88888.00 2011-10-09 12:56:58.020 282 13174.61 421.47 56999.65 88888.00 2011-10-09 12:56:59.020 282 13174.35 423.21 56999.04 88888.00 2011-10-09 12:57:00.020 282 13174.48 421.97 56999.77 88888.00 2011-10-09 12:57:01.020 282 13174.35 422.09 56999.16 88888.00 2011-10-09 12:57:02.020 282 13173.96 421.60 57000.14 88888.00 2011-10-09 12:57:03.020 282 13174.61 421.60 56999.89 88888.00 2011-10-09 12:57:04.020 282 13173.83 422.09 56999.40 88888.00 2011-10-09 12:57:05.020 282 13173.57 421.97 56999.65 88888.00 2011-10-09 12:57:06.020 282 13174.09 421.60 56999.04 88888.00 2011-10-09 12:57:07.020 282 13173.83 421.97 56999.89 88888.00 2011-10-09 12:57:08.020 282 13173.70 422.47 56999.16 88888.00 2011-10-09 12:57:09.020 282 13173.05 421.85 56999.65 88888.00 2011-10-09 12:57:10.020 282 13173.57 422.09 56999.77 88888.00 2011-10-09 12:57:11.020 282 13173.31 421.60 56999.52 88888.00 2011-10-09 12:57:12.020 282 13173.05 421.60 56999.40 88888.00 2011-10-09 12:57:13.020 282 13172.92 421.72 56999.16 88888.00 2011-10-09 12:57:14.020 282 13173.57 422.34 56999.52 88888.00 2011-10-09 12:57:15.020 282 13173.70 422.34 56999.16 88888.00 2011-10-09 12:57:16.020 282 13172.79 422.47 56999.65 88888.00 2011-10-09 12:57:17.020 282 13173.31 422.09 56998.91 88888.00 2011-10-09 12:57:18.020 282 13173.18 422.09 56999.16 88888.00 2011-10-09 12:57:19.020 282 13172.92 421.97 56999.28 88888.00 2011-10-09 12:57:20.020 282 13173.70 421.10 56999.04 88888.00 2011-10-09 12:57:21.020 282 13173.70 421.72 56999.28 88888.00 2011-10-09 12:57:22.020 282 13172.79 421.72 56999.16 88888.00 2011-10-09 12:57:23.020 282 13173.44 421.97 56999.16 88888.00 2011-10-09 12:57:24.020 282 13173.18 422.09 56999.04 88888.00 2011-10-09 12:57:25.020 282 13173.57 421.72 56998.79 88888.00 2011-10-09 12:57:26.020 282 13173.70 422.22 56998.91 88888.00 2011-10-09 12:57:27.020 282 13174.09 422.09 56999.40 88888.00 2011-10-09 12:57:28.020 282 13173.31 422.22 56999.40 88888.00 2011-10-09 12:57:29.020 282 13172.79 421.23 56998.67 88888.00 2011-10-09 12:57:30.020 282 13172.66 421.97 56999.28 88888.00 2011-10-09 12:57:31.020 282 13173.05 421.72 56999.04 88888.00 2011-10-09 12:57:32.020 282 13172.66 420.73 56999.04 88888.00 2011-10-09 12:57:33.020 282 13173.18 421.47 56998.91 88888.00 2011-10-09 12:57:34.020 282 13172.14 421.72 56999.16 88888.00 2011-10-09 12:57:35.020 282 13172.92 421.60 56999.40 88888.00 2011-10-09 12:57:36.020 282 13172.66 422.22 56999.40 88888.00 2011-10-09 12:57:37.020 282 13172.79 421.97 56999.04 88888.00 2011-10-09 12:57:38.020 282 13173.18 421.23 56998.91 88888.00 2011-10-09 12:57:39.020 282 13173.18 421.47 56998.79 88888.00 2011-10-09 12:57:40.020 282 13173.18 421.60 56998.55 88888.00 2011-10-09 12:57:41.020 282 13172.40 421.60 56999.77 88888.00 2011-10-09 12:57:42.020 282 13172.66 421.35 56999.04 88888.00 2011-10-09 12:57:43.020 282 13172.27 421.97 56998.79 88888.00 2011-10-09 12:57:44.020 282 13172.66 421.97 56999.28 88888.00 2011-10-09 12:57:45.020 282 13172.01 421.72 56998.18 88888.00 2011-10-09 12:57:46.020 282 13172.14 421.60 56998.79 88888.00 2011-10-09 12:57:47.020 282 13172.27 421.60 56998.30 88888.00 2011-10-09 12:57:48.020 282 13171.23 421.35 56998.43 88888.00 2011-10-09 12:57:49.020 282 13172.14 421.10 56998.67 88888.00 2011-10-09 12:57:50.020 282 13171.36 421.35 56998.43 88888.00 2011-10-09 12:57:51.020 282 13172.27 421.60 56998.43 88888.00 2011-10-09 12:57:52.020 282 13170.97 421.35 56998.06 88888.00 2011-10-09 12:57:53.020 282 13172.01 421.72 56998.67 88888.00 2011-10-09 12:57:54.020 282 13171.36 421.10 56998.30 88888.00 2011-10-09 12:57:55.020 282 13171.88 421.35 56998.55 88888.00 2011-10-09 12:57:56.020 282 13171.62 421.35 56998.91 88888.00 2011-10-09 12:57:57.020 282 13172.01 420.98 56997.45 88888.00 2011-10-09 12:57:58.020 282 13171.23 421.23 56998.55 88888.00 2011-10-09 12:57:59.020 282 13171.23 421.85 56998.43 88888.00 2011-10-09 12:58:00.020 282 13170.97 421.60 56998.30 88888.00 2011-10-09 12:58:01.020 282 13171.10 421.47 56998.06 88888.00 2011-10-09 12:58:02.020 282 13171.36 420.98 56997.81 88888.00 2011-10-09 12:58:03.020 282 13170.84 421.72 56997.45 88888.00 2011-10-09 12:58:04.020 282 13170.84 421.85 56998.18 88888.00 2011-10-09 12:58:05.020 282 13171.49 421.60 56998.30 88888.00 2011-10-09 12:58:06.020 282 13171.49 421.72 56998.55 88888.00 2011-10-09 12:58:07.020 282 13170.84 421.72 56997.20 88888.00 2011-10-09 12:58:08.020 282 13171.62 421.60 56997.93 88888.00 2011-10-09 12:58:09.020 282 13171.23 421.85 56998.06 88888.00 2011-10-09 12:58:10.020 282 13170.97 421.35 56997.93 88888.00 2011-10-09 12:58:11.020 282 13171.62 421.60 56998.30 88888.00 2011-10-09 12:58:12.020 282 13171.23 421.85 56998.30 88888.00 2011-10-09 12:58:13.020 282 13171.62 421.85 56998.06 88888.00 2011-10-09 12:58:14.020 282 13172.14 421.85 56997.81 88888.00 2011-10-09 12:58:15.020 282 13171.49 421.35 56998.67 88888.00 2011-10-09 12:58:16.020 282 13171.62 422.09 56997.81 88888.00 2011-10-09 12:58:17.020 282 13172.01 422.09 56997.57 88888.00 2011-10-09 12:58:18.020 282 13172.27 421.85 56997.08 88888.00 2011-10-09 12:58:19.020 282 13172.27 421.97 56998.06 88888.00 2011-10-09 12:58:20.020 282 13172.14 421.23 56997.81 88888.00 2011-10-09 12:58:21.020 282 13172.53 421.47 56998.06 88888.00 2011-10-09 12:58:22.020 282 13172.40 422.34 56997.08 88888.00 2011-10-09 12:58:23.020 282 13170.84 421.60 56998.06 88888.00 2011-10-09 12:58:24.020 282 13171.75 421.72 56998.18 88888.00 2011-10-09 12:58:25.020 282 13171.62 421.35 56997.93 88888.00 2011-10-09 12:58:26.020 282 13172.14 421.35 56998.06 88888.00 2011-10-09 12:58:27.020 282 13172.40 421.72 56997.57 88888.00 2011-10-09 12:58:28.020 282 13171.36 421.47 56998.18 88888.00 2011-10-09 12:58:29.020 282 13172.01 421.23 56997.57 88888.00 2011-10-09 12:58:30.020 282 13172.40 421.85 56997.93 88888.00 2011-10-09 12:58:31.020 282 13171.75 422.09 56998.18 88888.00 2011-10-09 12:58:32.020 282 13171.75 421.47 56997.81 88888.00 2011-10-09 12:58:33.020 282 13172.53 421.72 56997.20 88888.00 2011-10-09 12:58:34.020 282 13171.75 421.35 56997.20 88888.00 2011-10-09 12:58:35.020 282 13172.14 421.72 56997.45 88888.00 2011-10-09 12:58:36.020 282 13171.75 421.23 56998.18 88888.00 2011-10-09 12:58:37.020 282 13172.66 421.72 56998.18 88888.00 2011-10-09 12:58:38.020 282 13172.27 421.47 56997.45 88888.00 2011-10-09 12:58:39.020 282 13171.88 421.72 56997.81 88888.00 2011-10-09 12:58:40.020 282 13172.79 422.09 56997.32 88888.00 2011-10-09 12:58:41.020 282 13172.40 421.23 56997.57 88888.00 2011-10-09 12:58:42.020 282 13172.40 421.72 56997.57 88888.00 2011-10-09 12:58:43.020 282 13171.75 421.47 56997.69 88888.00 2011-10-09 12:58:44.020 282 13172.27 420.98 56997.57 88888.00 2011-10-09 12:58:45.020 282 13172.40 421.23 56997.69 88888.00 2011-10-09 12:58:46.020 282 13171.62 421.60 56997.81 88888.00 2011-10-09 12:58:47.020 282 13172.27 421.47 56997.32 88888.00 2011-10-09 12:58:48.020 282 13172.66 420.98 56997.57 88888.00 2011-10-09 12:58:49.020 282 13172.14 420.86 56997.93 88888.00 2011-10-09 12:58:50.020 282 13172.40 421.10 56997.57 88888.00 2011-10-09 12:58:51.020 282 13171.49 421.72 56997.45 88888.00 2011-10-09 12:58:52.020 282 13172.40 421.47 56996.84 88888.00 2011-10-09 12:58:53.020 282 13172.79 420.73 56997.69 88888.00 2011-10-09 12:58:54.020 282 13172.27 421.35 56997.08 88888.00 2011-10-09 12:58:55.020 282 13173.18 421.72 56998.79 88888.00 2011-10-09 12:58:56.020 282 13172.66 421.47 56996.84 88888.00 2011-10-09 12:58:57.020 282 13173.05 421.85 56997.20 88888.00 2011-10-09 12:58:58.020 282 13173.18 421.10 56997.57 88888.00 2011-10-09 12:58:59.020 282 13172.40 421.23 56997.45 88888.00 2011-10-09 12:59:00.020 282 13173.18 421.35 56997.57 88888.00 2011-10-09 12:59:01.020 282 13173.18 421.47 56998.18 88888.00 2011-10-09 12:59:02.020 282 13172.27 421.85 56997.69 88888.00 2011-10-09 12:59:03.020 282 13172.92 421.60 56997.69 88888.00 2011-10-09 12:59:04.020 282 13173.05 421.85 56998.06 88888.00 2011-10-09 12:59:05.020 282 13173.05 421.10 56997.57 88888.00 2011-10-09 12:59:06.020 282 13172.53 421.23 56997.20 88888.00 2011-10-09 12:59:07.020 282 13173.05 421.60 56997.57 88888.00 2011-10-09 12:59:08.020 282 13172.79 421.23 56997.32 88888.00 2011-10-09 12:59:09.020 282 13172.92 421.47 56998.30 88888.00 2011-10-09 12:59:10.020 282 13172.53 421.47 56997.57 88888.00 2011-10-09 12:59:11.020 282 13172.79 420.98 56997.45 88888.00 2011-10-09 12:59:12.020 282 13173.18 421.47 56997.45 88888.00 2011-10-09 12:59:13.020 282 13173.44 421.10 56998.06 88888.00 2011-10-09 12:59:14.020 282 13174.35 421.72 56997.69 88888.00 2011-10-09 12:59:15.020 282 13173.44 421.47 56997.57 88888.00 2011-10-09 12:59:16.020 282 13173.83 420.86 56998.18 88888.00 2011-10-09 12:59:17.020 282 13173.57 420.98 56997.45 88888.00 2011-10-09 12:59:18.020 282 13173.31 421.35 56998.43 88888.00 2011-10-09 12:59:19.020 282 13173.44 420.98 56998.18 88888.00 2011-10-09 12:59:20.020 282 13173.18 420.98 56997.20 88888.00 2011-10-09 12:59:21.020 282 13174.09 420.86 56997.81 88888.00 2011-10-09 12:59:22.020 282 13173.31 421.60 56997.81 88888.00 2011-10-09 12:59:23.020 282 13172.92 421.85 56998.67 88888.00 2011-10-09 12:59:24.020 282 13173.57 421.35 56998.67 88888.00 2011-10-09 12:59:25.020 282 13174.48 421.47 56997.93 88888.00 2011-10-09 12:59:26.020 282 13173.44 421.47 56997.45 88888.00 2011-10-09 12:59:27.020 282 13174.87 420.73 56998.06 88888.00 2011-10-09 12:59:28.020 282 13173.83 421.35 56999.16 88888.00 2011-10-09 12:59:29.020 282 13173.70 421.72 56998.06 88888.00 2011-10-09 12:59:30.020 282 13173.70 421.23 56997.93 88888.00 2011-10-09 12:59:31.020 282 13173.83 421.10 56997.93 88888.00 2011-10-09 12:59:32.020 282 13173.83 421.35 56998.91 88888.00 2011-10-09 12:59:33.020 282 13174.09 421.10 56998.30 88888.00 2011-10-09 12:59:34.020 282 13174.09 421.35 56998.67 88888.00 2011-10-09 12:59:35.020 282 13174.87 421.10 56998.55 88888.00 2011-10-09 12:59:36.020 282 13174.74 421.35 56998.18 88888.00 2011-10-09 12:59:37.020 282 13175.13 421.47 56998.06 88888.00 2011-10-09 12:59:38.020 282 13174.09 420.98 56998.79 88888.00 2011-10-09 12:59:39.020 282 13174.22 421.35 56998.30 88888.00 2011-10-09 12:59:40.020 282 13175.39 421.23 56998.79 88888.00 2011-10-09 12:59:41.020 282 13174.61 421.60 56998.67 88888.00 2011-10-09 12:59:42.020 282 13174.48 421.10 56998.91 88888.00 2011-10-09 12:59:43.020 282 13174.35 421.35 56999.28 88888.00 2011-10-09 12:59:44.020 282 13174.74 421.23 56999.40 88888.00 2011-10-09 12:59:45.020 282 13173.96 421.35 56998.30 88888.00 2011-10-09 12:59:46.020 282 13174.74 421.10 56998.55 88888.00 2011-10-09 12:59:47.020 282 13174.87 421.23 56998.67 88888.00 2011-10-09 12:59:48.020 282 13174.61 421.47 56998.18 88888.00 2011-10-09 12:59:49.020 282 13174.74 420.36 56998.30 88888.00 2011-10-09 12:59:50.020 282 13175.26 420.36 56998.91 88888.00 2011-10-09 12:59:51.020 282 13174.87 421.35 56998.67 88888.00 2011-10-09 12:59:52.020 282 13175.13 420.86 56999.04 88888.00 2011-10-09 12:59:53.020 282 13174.22 420.61 56998.79 88888.00 2011-10-09 12:59:54.020 282 13174.74 420.48 56998.91 88888.00 2011-10-09 12:59:55.020 282 13175.13 420.86 56999.04 88888.00 2011-10-09 13:00:00.020 282 13175.13 419.99 56999.04 88888.00 2011-10-09 13:00:01.020 282 13174.48 421.35 56999.16 88888.00 2011-10-09 13:00:02.020 282 13174.22 420.86 56998.55 88888.00 2011-10-09 13:00:03.020 282 13174.74 420.73 56998.43 88888.00 2011-10-09 13:00:04.020 282 13174.87 420.73 56998.91 88888.00 2011-10-09 13:00:05.020 282 13175.13 420.86 56999.16 88888.00 2011-10-09 13:00:06.020 282 13174.35 420.73 56998.55 88888.00 2011-10-09 13:00:07.020 282 13173.83 420.24 56999.40 88888.00 2011-10-09 13:00:08.020 282 13174.87 420.48 56998.67 88888.00 2011-10-09 13:00:09.020 282 13175.13 420.24 56999.77 88888.00 2011-10-09 13:00:10.020 282 13174.61 420.48 56998.79 88888.00 2011-10-09 13:00:11.020 282 13174.61 420.61 56998.79 88888.00 2011-10-09 13:00:12.020 282 13174.61 419.74 56999.04 88888.00 2011-10-09 13:00:13.020 282 13175.00 420.24 56998.91 88888.00 2011-10-09 13:00:14.020 282 13174.74 419.86 56999.52 88888.00 2011-10-09 13:00:15.020 282 13174.74 420.61 56999.28 88888.00 2011-10-09 13:00:16.020 282 13175.00 420.86 56998.43 88888.00 2011-10-09 13:00:17.020 282 13174.48 420.24 56999.40 88888.00 2011-10-09 13:00:18.020 282 13175.00 420.86 56999.04 88888.00 2011-10-09 13:00:19.020 282 13174.48 420.11 56998.79 88888.00 2011-10-09 13:00:20.020 282 13175.26 421.23 56999.16 88888.00 2011-10-09 13:00:21.020 282 13174.35 420.61 56999.40 88888.00 2011-10-09 13:00:22.020 282 13174.74 420.73 56998.55 88888.00 2011-10-09 13:00:23.020 282 13173.96 419.99 56999.28 88888.00 2011-10-09 13:00:24.020 282 13173.96 420.61 56998.79 88888.00 2011-10-09 13:00:25.020 282 13173.96 420.61 56998.91 88888.00 2011-10-09 13:00:26.020 282 13173.57 420.24 56999.28 88888.00 2011-10-09 13:00:27.020 282 13174.22 420.24 56998.91 88888.00 2011-10-09 13:00:28.020 282 13174.48 420.61 56999.16 88888.00 2011-10-09 13:00:29.020 282 13173.44 420.36 56999.16 88888.00 2011-10-09 13:00:30.020 282 13174.09 420.48 56998.67 88888.00 2011-10-09 13:00:31.019 282 13173.83 420.73 56998.43 88888.00 2011-10-09 13:00:32.019 282 13173.96 420.11 56998.79 88888.00 2011-10-09 13:00:33.019 282 13173.31 420.61 56998.55 88888.00 2011-10-09 13:00:34.019 282 13173.57 419.62 56999.04 88888.00 2011-10-09 13:00:35.019 282 13173.57 419.99 56998.55 88888.00 2011-10-09 13:00:36.019 282 13174.35 420.24 56998.30 88888.00 2011-10-09 13:00:37.019 282 13173.83 420.73 56998.91 88888.00 2011-10-09 13:00:38.019 282 13174.09 420.61 56997.81 88888.00 2011-10-09 13:00:39.019 282 13174.61 419.99 56998.30 88888.00 2011-10-09 13:00:40.019 282 13174.35 420.11 56999.04 88888.00 2011-10-09 13:00:41.019 282 13173.96 420.61 56998.06 88888.00 2011-10-09 13:00:42.019 282 13173.83 420.24 56998.30 88888.00 2011-10-09 13:00:43.019 282 13173.83 420.11 56998.55 88888.00 2011-10-09 13:00:44.019 282 13174.35 419.86 56998.67 88888.00 2011-10-09 13:00:45.019 282 13173.44 420.61 56998.79 88888.00 2011-10-09 13:00:46.019 282 13173.70 420.11 56997.93 88888.00 2011-10-09 13:00:47.019 282 13174.09 419.99 56998.79 88888.00 2011-10-09 13:00:48.019 282 13173.31 420.61 56998.43 88888.00 2011-10-09 13:00:49.019 282 13173.57 420.86 56998.43 88888.00 2011-10-09 13:00:50.019 282 13174.09 420.11 56997.93 88888.00 2011-10-09 13:00:51.019 282 13173.57 419.86 56998.30 88888.00 2011-10-09 13:00:52.019 282 13174.35 419.62 56998.18 88888.00 2011-10-09 13:00:53.019 282 13174.09 420.11 56998.30 88888.00 2011-10-09 13:00:54.019 282 13173.96 420.86 56997.93 88888.00 2011-10-09 13:00:55.019 282 13173.57 420.11 56999.16 88888.00 2011-10-09 13:00:56.019 282 13173.44 420.11 56998.06 88888.00 2011-10-09 13:00:57.019 282 13173.70 419.74 56998.43 88888.00 2011-10-09 13:00:58.019 282 13173.70 419.99 56998.55 88888.00 2011-10-09 13:00:59.019 282 13173.57 420.36 56998.79 88888.00 2011-10-09 13:01:00.019 282 13173.96 420.73 56998.91 88888.00 2011-10-09 13:01:01.019 282 13173.57 420.61 56997.93 88888.00 2011-10-09 13:01:02.019 282 13173.96 420.11 56998.67 88888.00 2011-10-09 13:01:03.019 282 13173.44 420.24 56998.43 88888.00 2011-10-09 13:01:04.019 282 13173.70 420.48 56998.06 88888.00 2011-10-09 13:01:05.019 282 13173.44 420.24 56998.91 88888.00 2011-10-09 13:01:06.019 282 13173.70 419.62 56999.16 88888.00 2011-10-09 13:01:07.019 282 13173.44 419.86 56998.43 88888.00 2011-10-09 13:01:08.019 282 13173.70 420.86 56998.43 88888.00 2011-10-09 13:01:09.019 282 13173.70 419.49 56997.93 88888.00 2011-10-09 13:01:10.019 282 13174.22 420.61 56998.06 88888.00 2011-10-09 13:01:11.019 282 13173.83 420.24 56998.67 88888.00 2011-10-09 13:01:12.019 282 13173.57 420.48 56998.43 88888.00 2011-10-09 13:01:13.019 282 13172.92 419.25 56997.57 88888.00 2011-10-09 13:01:14.019 282 13173.70 420.24 56998.06 88888.00 2011-10-09 13:01:15.019 282 13173.83 420.24 56997.81 88888.00 2011-10-09 13:01:16.019 282 13172.92 420.36 56997.57 88888.00 2011-10-09 13:01:17.019 282 13173.96 420.86 56997.81 88888.00 2011-10-09 13:01:18.019 282 13173.31 419.99 56998.55 88888.00 2011-10-09 13:01:19.019 282 13173.83 419.62 56998.06 88888.00 2011-10-09 13:01:20.019 282 13174.22 419.86 56999.16 88888.00 2011-10-09 13:01:21.019 282 13173.70 419.49 56998.67 88888.00 2011-10-09 13:01:22.019 282 13174.35 419.37 56998.91 88888.00 2011-10-09 13:01:23.019 282 13173.31 420.11 56998.55 88888.00 2011-10-09 13:01:24.019 282 13173.96 419.49 56998.67 88888.00 2011-10-09 13:01:25.019 282 13173.70 419.62 56998.30 88888.00 2011-10-09 13:01:26.019 282 13173.44 419.00 56997.93 88888.00 2011-10-09 13:01:27.019 282 13173.70 420.36 56998.06 88888.00 2011-10-09 13:01:28.019 282 13173.70 420.11 56997.93 88888.00 2011-10-09 13:01:29.019 282 13173.18 419.49 56998.06 88888.00 2011-10-09 13:01:30.019 282 13173.70 419.62 56998.06 88888.00 2011-10-09 13:01:31.019 282 13174.09 419.74 56998.18 88888.00 2011-10-09 13:01:32.019 282 13174.48 419.99 56997.45 88888.00 2011-10-09 13:01:33.019 282 13173.44 419.62 56997.45 88888.00 2011-10-09 13:01:34.019 282 13174.22 420.36 56997.69 88888.00 2011-10-09 13:01:35.019 282 13173.31 419.37 56998.18 88888.00 2011-10-09 13:01:36.019 282 13173.57 419.62 56998.06 88888.00 2011-10-09 13:01:37.019 282 13173.83 419.49 56997.69 88888.00 2011-10-09 13:01:38.019 282 13173.96 419.74 56997.69 88888.00 2011-10-09 13:01:39.019 282 13173.70 420.36 56998.06 88888.00 2011-10-09 13:01:40.019 282 13175.00 420.48 56998.06 88888.00 2011-10-09 13:01:41.019 282 13174.35 419.74 56998.30 88888.00 2011-10-09 13:01:42.019 282 13174.22 419.99 56998.06 88888.00 2011-10-09 13:01:43.019 282 13173.57 419.86 56998.43 88888.00 2011-10-09 13:01:44.019 282 13173.96 420.24 56998.06 88888.00 2011-10-09 13:01:45.019 282 13173.96 420.73 56997.93 88888.00 2011-10-09 13:01:46.019 282 13173.96 419.86 56998.43 88888.00 2011-10-09 13:01:47.019 282 13174.22 419.62 56998.67 88888.00 2011-10-09 13:01:48.019 282 13174.09 420.24 56998.18 88888.00 2011-10-09 13:01:49.019 282 13174.09 419.86 56998.18 88888.00 2011-10-09 13:01:50.019 282 13174.35 420.24 56998.91 88888.00 2011-10-09 13:01:51.019 282 13173.44 419.62 56998.43 88888.00 2011-10-09 13:01:52.019 282 13174.61 419.62 56999.16 88888.00 2011-10-09 13:01:53.019 282 13174.61 419.99 56998.06 88888.00 2011-10-09 13:01:54.019 282 13173.83 419.86 56998.55 88888.00 2011-10-09 13:01:55.019 282 13174.35 420.48 56998.18 88888.00 2011-10-09 13:01:56.019 282 13174.22 419.37 56998.18 88888.00 2011-10-09 13:01:57.019 282 13173.70 420.36 56997.57 88888.00 2011-10-09 13:01:58.019 282 13173.83 419.74 56998.67 88888.00 2011-10-09 13:01:59.019 282 13174.35 420.24 56998.06 88888.00 2011-10-09 13:02:00.019 282 13173.70 420.24 56998.30 88888.00 2011-10-09 13:02:01.019 282 13174.48 419.86 56998.43 88888.00 2011-10-09 13:02:02.019 282 13173.83 420.36 56998.30 88888.00 2011-10-09 13:02:03.019 282 13173.70 420.24 56998.79 88888.00 2011-10-09 13:02:04.019 282 13174.87 420.11 56998.18 88888.00 2011-10-09 13:02:05.019 282 13174.61 420.36 56998.18 88888.00 2011-10-09 13:02:06.019 282 13174.48 419.99 56997.32 88888.00 2011-10-09 13:02:07.019 282 13175.00 420.11 56998.67 88888.00 2011-10-09 13:02:08.019 282 13174.48 420.24 56998.91 88888.00 2011-10-09 13:02:09.019 282 13174.87 419.86 56998.79 88888.00 2011-10-09 13:02:10.019 282 13174.35 420.24 56997.93 88888.00 2011-10-09 13:02:11.019 282 13174.22 420.24 56998.67 88888.00 2011-10-09 13:02:12.019 282 13174.74 419.99 56998.18 88888.00 2011-10-09 13:02:13.019 282 13174.74 419.86 56998.06 88888.00 2011-10-09 13:02:14.019 282 13175.39 420.24 56997.93 88888.00 2011-10-09 13:02:15.019 282 13174.61 419.86 56998.55 88888.00 2011-10-09 13:02:16.019 282 13174.35 419.62 56998.91 88888.00 2011-10-09 13:02:17.019 282 13175.00 419.74 56998.55 88888.00 2011-10-09 13:02:18.019 282 13174.87 419.86 56998.18 88888.00 2011-10-09 13:02:19.019 282 13175.26 419.86 56998.67 88888.00 2011-10-09 13:02:20.019 282 13175.26 420.11 56999.40 88888.00 2011-10-09 13:02:21.019 282 13174.48 419.99 56998.18 88888.00 2011-10-09 13:02:22.019 282 13175.13 419.99 56998.43 88888.00 2011-10-09 13:02:23.019 282 13175.26 420.48 56998.67 88888.00 2011-10-09 13:02:24.019 282 13174.74 420.11 56999.04 88888.00 2011-10-09 13:02:25.019 282 13174.35 419.49 56999.04 88888.00 2011-10-09 13:02:26.019 282 13175.52 419.74 56998.79 88888.00 2011-10-09 13:02:27.019 282 13175.13 419.99 56998.79 88888.00 2011-10-09 13:02:28.019 282 13175.52 420.24 56998.55 88888.00 2011-10-09 13:02:29.019 282 13175.65 420.11 56998.91 88888.00 2011-10-09 13:02:30.019 282 13175.78 420.48 56998.43 88888.00 2011-10-09 13:02:31.019 282 13174.74 420.48 56999.28 88888.00 2011-10-09 13:02:32.019 282 13175.78 420.11 56998.79 88888.00 2011-10-09 13:02:33.019 282 13174.87 420.36 56998.67 88888.00 2011-10-09 13:02:34.019 282 13175.13 419.86 56999.04 88888.00 2011-10-09 13:02:35.019 282 13175.52 420.48 56998.67 88888.00 2011-10-09 13:02:36.019 282 13175.00 419.86 56999.65 88888.00 2011-10-09 13:02:37.019 282 13175.39 419.74 56998.79 88888.00 2011-10-09 13:02:38.019 282 13176.04 419.86 56999.52 88888.00 2011-10-09 13:02:39.019 282 13175.65 419.86 56999.04 88888.00 2011-10-09 13:02:40.019 282 13175.65 419.86 56998.79 88888.00 2011-10-09 13:02:41.019 282 13175.13 419.99 56999.77 88888.00 2011-10-09 13:02:42.019 282 13175.91 419.74 56999.04 88888.00 2011-10-09 13:02:43.019 282 13175.39 420.36 56999.65 88888.00 2011-10-09 13:02:44.019 282 13175.91 420.11 56999.16 88888.00 2011-10-09 13:02:45.019 282 13176.43 419.99 56999.40 88888.00 2011-10-09 13:02:46.019 282 13175.91 420.61 56999.16 88888.00 2011-10-09 13:02:47.019 282 13176.17 419.62 56999.28 88888.00 2011-10-09 13:02:48.019 282 13176.95 419.49 56999.16 88888.00 2011-10-09 13:02:49.019 282 13176.56 420.61 56999.65 88888.00 2011-10-09 13:02:50.019 282 13176.56 419.86 56999.40 88888.00 2011-10-09 13:02:51.019 282 13177.21 420.73 56999.65 88888.00 2011-10-09 13:02:52.019 282 13176.95 420.61 56999.65 88888.00 2011-10-09 13:02:53.019 282 13176.56 420.24 56999.28 88888.00 2011-10-09 13:02:54.019 282 13176.17 420.61 57000.01 88888.00 2011-10-09 13:02:55.019 282 13176.82 420.24 57000.01 88888.00 2011-10-09 13:02:56.019 282 13176.95 420.11 56999.65 88888.00 2011-10-09 13:02:57.019 282 13176.04 420.24 57000.01 88888.00 2011-10-09 13:02:58.019 282 13176.82 419.86 56999.77 88888.00 2011-10-09 13:02:59.019 282 13176.04 419.86 56999.89 88888.00 2011-10-09 13:03:00.019 282 13176.82 420.48 57000.14 88888.00 2011-10-09 13:03:01.019 282 13176.43 419.49 57000.50 88888.00 2011-10-09 13:03:02.019 282 13176.56 419.86 56999.89 88888.00 2011-10-09 13:03:03.019 282 13176.30 420.11 57000.14 88888.00 2011-10-09 13:03:04.019 282 13177.08 420.11 57000.50 88888.00 2011-10-09 13:03:05.019 282 13177.34 419.49 56999.89 88888.00 2011-10-09 13:03:06.019 282 13177.47 420.61 56999.65 88888.00 2011-10-09 13:03:07.019 282 13176.43 419.99 57000.62 88888.00 2011-10-09 13:03:08.019 282 13177.60 420.48 56999.65 88888.00 2011-10-09 13:03:09.019 282 13177.99 420.36 56999.89 88888.00 2011-10-09 13:03:10.019 282 13177.08 420.86 57000.01 88888.00 2011-10-09 13:03:11.019 282 13176.95 419.49 57000.01 88888.00 2011-10-09 13:03:12.019 282 13176.95 420.24 57000.38 88888.00 2011-10-09 13:03:13.019 282 13176.95 420.24 57000.38 88888.00 2011-10-09 13:03:14.019 282 13176.95 420.36 57000.26 88888.00 2011-10-09 13:03:15.019 282 13176.69 420.48 57000.14 88888.00 2011-10-09 13:03:16.019 282 13176.56 419.62 57000.62 88888.00 2011-10-09 13:03:17.019 282 13176.69 419.86 57000.75 88888.00 2011-10-09 13:03:18.019 282 13177.34 419.99 57000.26 88888.00 2011-10-09 13:03:19.019 282 13177.47 419.62 57000.38 88888.00 2011-10-09 13:03:20.019 282 13176.95 420.11 57000.62 88888.00 2011-10-09 13:03:21.019 282 13177.21 419.74 57000.62 88888.00 2011-10-09 13:03:22.019 282 13177.21 419.62 57000.75 88888.00 2011-10-09 13:03:23.019 282 13176.82 420.11 57000.26 88888.00 2011-10-09 13:03:24.019 282 13177.08 419.99 57000.62 88888.00 2011-10-09 13:03:25.019 282 13177.73 419.49 57000.75 88888.00 2011-10-09 13:03:26.019 282 13176.82 419.62 57000.62 88888.00 2011-10-09 13:03:27.019 282 13177.21 419.86 57000.62 88888.00 2011-10-09 13:03:28.019 282 13177.21 419.74 57000.87 88888.00 2011-10-09 13:03:29.019 282 13177.86 419.49 57000.50 88888.00 2011-10-09 13:03:30.019 282 13176.17 419.86 57001.11 88888.00 2011-10-09 13:03:31.019 282 13177.34 419.74 57001.36 88888.00 2011-10-09 13:03:32.019 282 13177.34 420.24 57000.26 88888.00 2011-10-09 13:03:33.019 282 13177.99 420.11 57000.75 88888.00 2011-10-09 13:03:34.019 282 13177.86 419.62 57000.99 88888.00 2011-10-09 13:03:35.019 282 13177.86 419.62 57000.87 88888.00 2011-10-09 13:03:36.019 282 13177.34 419.62 57000.87 88888.00 2011-10-09 13:03:37.019 282 13177.21 419.49 57000.38 88888.00 2011-10-09 13:03:38.019 282 13177.34 419.62 57001.36 88888.00 2011-10-09 13:03:39.019 282 13177.47 419.49 57000.26 88888.00 2011-10-09 13:03:40.019 282 13177.99 419.37 57000.99 88888.00 2011-10-09 13:03:41.019 282 13177.47 419.99 57000.87 88888.00 2011-10-09 13:03:42.019 282 13177.86 419.74 57001.48 88888.00 2011-10-09 13:03:43.019 282 13177.86 419.37 57000.99 88888.00 2011-10-09 13:03:44.019 282 13177.86 419.49 57000.75 88888.00 2011-10-09 13:03:45.019 282 13178.12 419.37 57000.38 88888.00 2011-10-09 13:03:46.019 282 13178.51 419.37 57000.50 88888.00 2011-10-09 13:03:47.019 282 13177.99 420.24 57000.99 88888.00 2011-10-09 13:03:48.019 282 13178.12 419.49 57001.85 88888.00 2011-10-09 13:03:49.019 282 13178.25 420.11 57000.99 88888.00 2011-10-09 13:03:50.019 282 13178.25 419.99 57001.11 88888.00 2011-10-09 13:03:51.019 282 13177.60 419.99 57000.87 88888.00 2011-10-09 13:03:52.019 282 13178.38 419.99 57000.99 88888.00 2011-10-09 13:03:53.019 282 13178.12 419.62 57001.60 88888.00 2011-10-09 13:03:54.019 282 13178.38 419.37 57001.36 88888.00 2011-10-09 13:03:55.019 282 13178.38 419.49 57000.99 88888.00 2011-10-09 13:03:56.019 282 13177.47 420.24 57000.75 88888.00 2011-10-09 13:03:57.019 282 13178.12 420.24 57000.99 88888.00 2011-10-09 13:03:58.019 282 13178.64 419.49 57001.11 88888.00 2011-10-09 13:03:59.019 282 13178.12 419.62 57000.87 88888.00 2011-10-09 13:04:00.019 282 13178.38 420.61 57001.60 88888.00 2011-10-09 13:04:01.019 282 13177.99 419.62 57001.73 88888.00 2011-10-09 13:04:02.019 282 13178.25 419.62 57000.75 88888.00 2011-10-09 13:04:03.019 282 13178.25 419.62 57001.48 88888.00 2011-10-09 13:04:04.019 282 13177.99 419.99 57001.11 88888.00 2011-10-09 13:04:05.019 282 13178.12 420.11 57001.11 88888.00 2011-10-09 13:04:06.019 282 13177.73 419.99 57001.85 88888.00 2011-10-09 13:04:07.019 282 13178.51 419.99 57001.48 88888.00 2011-10-09 13:04:08.019 282 13177.60 419.86 57000.99 88888.00 2011-10-09 13:04:09.019 282 13178.12 420.36 57001.36 88888.00 2011-10-09 13:04:10.019 282 13177.60 419.37 57001.36 88888.00 2011-10-09 13:04:11.019 282 13177.60 419.86 57000.87 88888.00 2011-10-09 13:04:12.019 282 13178.64 419.86 57001.23 88888.00 2011-10-09 13:04:13.019 282 13177.47 419.62 57001.48 88888.00 2011-10-09 13:04:14.019 282 13178.12 419.37 57002.21 88888.00 2011-10-09 13:04:15.019 282 13178.25 419.49 57000.99 88888.00 2011-10-09 13:04:16.019 282 13177.73 419.62 57001.36 88888.00 2011-10-09 13:04:17.019 282 13177.34 420.36 57001.36 88888.00 2011-10-09 13:04:18.019 282 13177.73 419.74 57000.99 88888.00 2011-10-09 13:04:19.019 282 13177.99 419.74 57001.73 88888.00 2011-10-09 13:04:20.019 282 13179.03 419.49 57001.11 88888.00 2011-10-09 13:04:21.019 282 13177.99 419.62 57000.50 88888.00 2011-10-09 13:04:22.019 282 13178.51 419.37 57001.23 88888.00 2011-10-09 13:04:23.019 282 13178.77 419.62 57001.73 88888.00 2011-10-09 13:04:24.019 282 13178.12 420.24 57001.36 88888.00 2011-10-09 13:04:25.019 282 13177.73 419.25 57001.11 88888.00 2011-10-09 13:04:26.019 282 13178.25 419.86 57001.85 88888.00 2011-10-09 13:04:27.019 282 13177.99 419.86 57001.73 88888.00 2011-10-09 13:04:28.019 282 13178.12 419.99 57002.09 88888.00 2011-10-09 13:04:29.019 282 13177.86 419.86 57001.85 88888.00 2011-10-09 13:04:30.019 282 13178.64 420.36 57001.85 88888.00 2011-10-09 13:04:31.019 282 13177.99 419.00 57001.97 88888.00 2011-10-09 13:04:32.019 282 13178.90 419.86 57001.48 88888.00 2011-10-09 13:04:33.019 282 13178.64 419.74 57001.11 88888.00 2011-10-09 13:04:34.019 282 13178.38 419.25 57001.73 88888.00 2011-10-09 13:04:35.019 282 13178.12 419.37 57001.23 88888.00 2011-10-09 13:04:36.019 282 13178.25 419.74 57002.46 88888.00 2011-10-09 13:04:37.019 282 13177.99 420.24 57002.09 88888.00 2011-10-09 13:04:38.019 282 13178.12 419.74 57001.60 88888.00 2011-10-09 13:04:39.019 282 13177.86 419.25 57002.21 88888.00 2011-10-09 13:04:40.019 282 13178.38 419.49 57000.99 88888.00 2011-10-09 13:04:41.019 282 13177.86 419.49 57002.21 88888.00 2011-10-09 13:04:42.019 282 13177.86 419.37 57001.73 88888.00 2011-10-09 13:04:43.019 282 13177.73 419.37 57001.23 88888.00 2011-10-09 13:04:44.019 282 13177.99 420.11 57001.60 88888.00 2011-10-09 13:04:45.019 282 13177.60 419.12 57001.73 88888.00 2011-10-09 13:04:46.019 282 13178.51 419.00 57001.48 88888.00 2011-10-09 13:04:47.019 282 13178.51 419.25 57001.48 88888.00 2011-10-09 13:04:48.019 282 13178.51 419.99 57000.87 88888.00 2011-10-09 13:04:49.019 282 13178.25 419.25 57001.60 88888.00 2011-10-09 13:04:50.019 282 13178.64 419.12 57001.11 88888.00 2011-10-09 13:04:51.019 282 13178.90 419.37 57001.48 88888.00 2011-10-09 13:04:52.019 282 13178.38 418.63 57001.60 88888.00 2011-10-09 13:04:53.019 282 13179.93 419.12 57001.11 88888.00 2011-10-09 13:04:54.019 282 13178.64 419.37 57001.23 88888.00 2011-10-09 13:04:55.019 282 13178.51 419.00 57002.46 88888.00 2011-10-09 13:04:56.019 282 13178.38 419.37 57001.97 88888.00 2011-10-09 13:04:57.019 282 13178.64 419.00 57001.48 88888.00 2011-10-09 13:04:58.019 282 13177.60 419.25 57001.36 88888.00 2011-10-09 13:04:59.019 282 13178.90 418.50 57001.85 88888.00 2011-10-09 13:05:00.019 282 13178.38 419.25 57001.23 88888.00 2011-10-09 13:05:01.019 282 13178.51 418.75 57001.85 88888.00 2011-10-09 13:05:02.019 282 13178.90 419.49 57001.60 88888.00 2011-10-09 13:05:03.019 282 13177.86 418.75 57001.73 88888.00 2011-10-09 13:05:04.019 282 13178.38 419.12 57001.60 88888.00 2011-10-09 13:05:05.019 282 13178.12 418.75 57001.36 88888.00 2011-10-09 13:05:06.019 282 13178.64 419.25 57001.85 88888.00 2011-10-09 13:05:07.019 282 13178.38 418.63 57001.36 88888.00 2011-10-09 13:05:08.019 282 13178.64 419.00 57001.48 88888.00 2011-10-09 13:05:09.019 282 13178.38 418.75 57001.73 88888.00 2011-10-09 13:05:10.019 282 13178.51 419.00 57002.34 88888.00 2011-10-09 13:05:11.019 282 13179.03 419.25 57001.23 88888.00 2011-10-09 13:05:12.019 282 13178.51 418.87 57001.23 88888.00 2011-10-09 13:05:13.019 282 13179.03 418.63 57001.48 88888.00 2011-10-09 13:05:14.019 282 13178.12 419.25 57001.85 88888.00 2011-10-09 13:05:15.019 282 13179.03 418.75 57001.85 88888.00 2011-10-09 13:05:16.019 282 13178.77 419.12 57001.23 88888.00 2011-10-09 13:05:17.019 282 13178.90 418.75 57001.73 88888.00 2011-10-09 13:05:18.019 282 13178.38 418.87 57001.48 88888.00 2011-10-09 13:05:19.019 282 13178.12 418.75 57001.60 88888.00 2011-10-09 13:05:20.019 282 13178.38 419.62 57001.73 88888.00 2011-10-09 13:05:21.019 282 13178.51 419.49 57001.11 88888.00 2011-10-09 13:05:22.019 282 13177.99 418.63 57001.60 88888.00 2011-10-09 13:05:23.019 282 13177.99 419.00 57001.60 88888.00 2011-10-09 13:05:24.019 282 13178.25 418.50 57001.60 88888.00 2011-10-09 13:05:25.019 282 13178.12 419.00 57001.48 88888.00 2011-10-09 13:05:26.019 282 13178.64 419.49 57002.09 88888.00 2011-10-09 13:05:27.019 282 13179.03 418.87 57001.73 88888.00 2011-10-09 13:05:28.019 282 13177.73 418.63 57001.85 88888.00 2011-10-09 13:05:29.019 282 13178.64 419.12 57001.60 88888.00 2011-10-09 13:05:30.019 282 13177.99 418.63 57002.09 88888.00 2011-10-09 13:05:31.019 282 13178.38 418.87 57001.11 88888.00 2011-10-09 13:05:32.019 282 13178.38 418.50 57001.85 88888.00 2011-10-09 13:05:33.019 282 13177.99 418.38 57001.60 88888.00 2011-10-09 13:05:34.019 282 13177.47 418.38 57001.97 88888.00 2011-10-09 13:05:35.019 282 13177.86 418.38 57001.73 88888.00 2011-10-09 13:05:36.019 282 13177.08 418.25 57001.97 88888.00 2011-10-09 13:05:37.019 282 13177.47 418.50 57001.11 88888.00 2011-10-09 13:05:38.019 282 13177.08 418.38 57000.99 88888.00 2011-10-09 13:05:39.019 282 13177.47 418.25 57001.60 88888.00 2011-10-09 13:05:40.019 282 13177.99 418.50 57000.99 88888.00 2011-10-09 13:05:41.019 282 13177.99 418.38 57001.23 88888.00 2011-10-09 13:05:42.019 282 13177.21 418.01 57001.48 88888.00 2011-10-09 13:05:43.019 282 13177.73 418.13 57001.11 88888.00 2011-10-09 13:05:44.019 282 13177.99 418.38 57001.73 88888.00 2011-10-09 13:05:45.019 282 13177.86 418.63 57001.11 88888.00 2011-10-09 13:05:46.019 282 13177.34 417.51 57001.48 88888.00 2011-10-09 13:05:47.019 282 13176.82 418.25 57001.36 88888.00 2011-10-09 13:05:48.019 282 13177.34 418.50 57001.23 88888.00 2011-10-09 13:05:49.019 282 13177.47 418.87 57000.75 88888.00 2011-10-09 13:05:50.019 282 13176.82 418.50 57001.85 88888.00 2011-10-09 13:05:51.019 282 13176.69 418.38 57000.87 88888.00 2011-10-09 13:05:52.019 282 13177.34 418.38 57000.87 88888.00 2011-10-09 13:05:53.019 282 13177.60 418.25 57000.87 88888.00 2011-10-09 13:05:54.019 282 13177.47 417.88 57001.23 88888.00 2011-10-09 13:05:55.019 282 13176.56 418.25 57000.87 88888.00 2011-10-09 13:05:56.019 282 13176.43 418.63 57000.87 88888.00 2011-10-09 13:05:57.019 282 13176.56 418.87 57001.36 88888.00 2011-10-09 13:05:58.019 282 13176.56 417.76 57000.87 88888.00 2011-10-09 13:05:59.019 282 13176.95 417.88 57000.87 88888.00 2011-10-09 13:06:00.019 282 13176.69 417.88 57000.62 88888.00 2011-10-09 13:06:01.019 282 13176.30 417.51 57000.62 88888.00 2011-10-09 13:06:02.019 282 13176.95 418.38 57000.26 88888.00 2011-10-09 13:06:03.019 282 13176.69 418.01 57000.14 88888.00 2011-10-09 13:06:04.019 282 13176.69 418.01 57000.75 88888.00 2011-10-09 13:06:05.019 282 13176.43 417.88 57000.38 88888.00 2011-10-09 13:06:06.019 282 13176.17 418.01 57000.26 88888.00 2011-10-09 13:06:07.019 282 13176.43 417.88 57000.14 88888.00 2011-10-09 13:06:08.019 282 13176.30 417.64 57000.50 88888.00 2011-10-09 13:06:09.019 282 13176.30 417.76 57000.26 88888.00 2011-10-09 13:06:10.019 282 13176.17 417.76 57000.99 88888.00 2011-10-09 13:06:11.019 282 13176.17 418.13 57000.87 88888.00 2011-10-09 13:06:12.019 282 13176.17 417.39 57000.62 88888.00 2011-10-09 13:06:13.019 282 13176.04 417.14 57000.01 88888.00 2011-10-09 13:06:14.019 282 13175.52 418.01 57000.01 88888.00 2011-10-09 13:06:15.019 282 13175.52 417.26 57000.26 88888.00 2011-10-09 13:06:16.019 282 13176.30 417.76 57000.01 88888.00 2011-10-09 13:06:17.019 282 13176.56 417.14 57000.38 88888.00 2011-10-09 13:06:18.019 282 13175.65 417.14 57000.38 88888.00 2011-10-09 13:06:19.019 282 13175.52 418.13 57000.01 88888.00 2011-10-09 13:06:20.019 282 13176.30 417.76 56999.89 88888.00 2011-10-09 13:06:21.019 282 13176.17 417.76 56999.16 88888.00 2011-10-09 13:06:22.019 282 13176.82 417.26 57000.14 88888.00 2011-10-09 13:06:23.019 282 13175.91 417.88 56999.77 88888.00 2011-10-09 13:06:24.019 282 13176.30 417.76 57000.38 88888.00 2011-10-09 13:06:25.019 282 13176.17 417.51 57000.50 88888.00 2011-10-09 13:06:26.019 282 13176.43 417.39 56999.77 88888.00 2011-10-09 13:06:27.019 282 13175.91 417.76 56999.77 88888.00 2011-10-09 13:06:28.019 282 13176.17 417.39 56999.52 88888.00 2011-10-09 13:06:29.019 282 13175.52 417.88 57000.01 88888.00 2011-10-09 13:06:30.019 282 13175.52 417.76 56999.65 88888.00 2011-10-09 13:06:31.019 282 13175.26 417.39 56999.89 88888.00 2011-10-09 13:06:32.019 282 13175.65 417.88 57000.38 88888.00 2011-10-09 13:06:33.019 282 13175.91 417.51 57000.01 88888.00 2011-10-09 13:06:34.019 282 13175.00 417.39 56999.40 88888.00 2011-10-09 13:06:35.019 282 13174.61 418.01 57000.14 88888.00 2011-10-09 13:06:36.019 282 13174.87 417.76 57000.14 88888.00 2011-10-09 13:06:37.019 282 13175.26 417.02 56999.77 88888.00 2011-10-09 13:06:38.019 282 13175.52 417.39 56999.40 88888.00 2011-10-09 13:06:39.019 282 13175.26 417.26 56999.89 88888.00 2011-10-09 13:06:40.019 282 13175.78 417.39 57000.01 88888.00 2011-10-09 13:06:41.019 282 13174.61 417.14 56999.40 88888.00 2011-10-09 13:06:42.019 282 13175.39 417.14 56999.65 88888.00 2011-10-09 13:06:43.019 282 13175.39 417.26 56999.89 88888.00 2011-10-09 13:06:44.019 282 13175.13 417.51 56999.65 88888.00 2011-10-09 13:06:45.019 282 13175.91 418.01 56999.52 88888.00 2011-10-09 13:06:46.019 282 13175.13 417.39 56999.89 88888.00 2011-10-09 13:06:47.019 282 13175.39 416.64 56999.52 88888.00 2011-10-09 13:06:48.019 282 13175.26 417.64 56999.04 88888.00 2011-10-09 13:06:49.019 282 13175.39 417.26 56999.89 88888.00 2011-10-09 13:06:50.019 282 13175.78 417.76 56999.28 88888.00 2011-10-09 13:06:51.019 282 13175.52 417.88 56998.79 88888.00 2011-10-09 13:06:52.019 282 13175.26 418.01 56999.40 88888.00 2011-10-09 13:06:53.019 282 13175.52 417.64 56999.04 88888.00 2011-10-09 13:06:54.019 282 13175.78 417.14 56999.52 88888.00 2011-10-09 13:06:55.019 282 13175.65 417.14 56998.79 88888.00 2011-10-09 13:06:56.019 282 13175.26 417.39 56999.65 88888.00 2011-10-09 13:06:57.019 282 13175.00 416.89 56999.52 88888.00 2011-10-09 13:06:58.019 282 13175.13 417.51 56999.28 88888.00 2011-10-09 13:06:59.019 282 13175.39 417.51 56999.65 88888.00 2011-10-09 13:07:00.019 282 13173.96 416.64 56999.04 88888.00 2011-10-09 13:07:01.019 282 13175.00 417.14 56999.16 88888.00 2011-10-09 13:07:02.019 282 13174.22 416.89 56999.04 88888.00 2011-10-09 13:07:03.019 282 13174.74 416.89 56998.91 88888.00 2011-10-09 13:07:04.019 282 13174.61 417.39 56999.28 88888.00 2011-10-09 13:07:05.019 282 13174.87 417.26 56998.43 88888.00 2011-10-09 13:07:06.019 282 13173.96 417.02 56999.04 88888.00 2011-10-09 13:07:07.019 282 13174.35 416.89 56998.91 88888.00 2011-10-09 13:07:08.019 282 13174.74 417.76 56999.04 88888.00 2011-10-09 13:07:09.019 282 13175.13 417.64 56998.79 88888.00 2011-10-09 13:07:10.019 282 13174.61 417.51 56999.16 88888.00 2011-10-09 13:07:11.019 282 13174.61 417.88 56999.65 88888.00 2011-10-09 13:07:12.019 282 13174.74 417.51 56999.04 88888.00 2011-10-09 13:07:13.019 282 13175.13 417.02 56998.79 88888.00 2011-10-09 13:07:14.019 282 13174.35 417.64 56998.06 88888.00 2011-10-09 13:07:15.019 282 13174.74 417.51 56998.67 88888.00 2011-10-09 13:07:16.019 282 13173.70 417.14 56998.43 88888.00 2011-10-09 13:07:17.019 282 13174.61 417.76 56999.28 88888.00 2011-10-09 13:07:18.019 282 13174.74 417.64 56998.43 88888.00 2011-10-09 13:07:19.019 282 13174.09 417.51 56998.43 88888.00 2011-10-09 13:07:20.019 282 13174.35 417.51 56999.40 88888.00 2011-10-09 13:07:21.019 282 13174.22 417.88 56998.18 88888.00 2011-10-09 13:07:22.019 282 13174.35 417.02 56997.81 88888.00 2011-10-09 13:07:23.019 282 13173.83 417.39 56998.67 88888.00 2011-10-09 13:07:24.019 282 13174.09 417.14 56998.67 88888.00 2011-10-09 13:07:25.019 282 13174.35 417.14 56997.81 88888.00 2011-10-09 13:07:26.019 282 13173.96 416.64 56998.43 88888.00 2011-10-09 13:07:27.019 282 13174.61 416.77 56998.55 88888.00 2011-10-09 13:07:28.019 282 13173.96 417.64 56998.43 88888.00 2011-10-09 13:07:29.019 282 13174.09 417.14 56997.69 88888.00 2011-10-09 13:07:30.019 282 13174.22 416.77 56998.06 88888.00 2011-10-09 13:07:31.019 282 13174.61 416.77 56998.43 88888.00 2011-10-09 13:07:32.019 282 13174.48 417.02 56998.18 88888.00 2011-10-09 13:07:33.019 282 13174.22 417.51 56998.91 88888.00 2011-10-09 13:07:34.019 282 13174.35 417.51 56998.30 88888.00 2011-10-09 13:07:35.019 282 13174.61 416.64 56998.30 88888.00 2011-10-09 13:07:36.019 282 13174.22 417.02 56998.18 88888.00 2011-10-09 13:07:37.019 282 13173.96 417.64 56998.06 88888.00 2011-10-09 13:07:38.019 282 13174.22 417.02 56998.79 88888.00 2011-10-09 13:07:39.019 282 13173.96 417.51 56997.81 88888.00 2011-10-09 13:07:40.019 282 13174.22 417.76 56998.30 88888.00 2011-10-09 13:07:41.019 282 13173.44 417.14 56997.69 88888.00 2011-10-09 13:07:42.019 282 13174.09 416.77 56998.30 88888.00 2011-10-09 13:07:43.019 282 13173.83 416.77 56998.43 88888.00 2011-10-09 13:07:44.019 282 13174.22 416.77 56998.18 88888.00 2011-10-09 13:07:45.019 282 13174.74 416.89 56997.93 88888.00 2011-10-09 13:07:46.019 282 13174.22 417.26 56998.30 88888.00 2011-10-09 13:07:47.019 282 13174.35 416.77 56997.93 88888.00 2011-10-09 13:07:48.019 282 13174.22 416.64 56998.67 88888.00 2011-10-09 13:07:49.019 282 13174.74 416.77 56997.69 88888.00 2011-10-09 13:07:50.019 282 13174.87 417.39 56997.81 88888.00 2011-10-09 13:07:51.019 282 13174.48 416.89 56997.93 88888.00 2011-10-09 13:07:52.019 282 13175.13 417.14 56998.30 88888.00 2011-10-09 13:07:53.019 282 13174.74 416.64 56997.93 88888.00 2011-10-09 13:07:54.019 282 13174.61 417.39 56998.18 88888.00 2011-10-09 13:07:55.019 282 13174.61 417.39 56997.93 88888.00 2011-10-09 13:07:56.019 282 13174.61 417.14 56998.06 88888.00 2011-10-09 13:07:57.019 282 13175.26 416.89 56997.93 88888.00 2011-10-09 13:07:58.019 282 13175.00 416.64 56997.81 88888.00 2011-10-09 13:07:59.019 282 13175.13 417.64 56997.81 88888.00 2011-10-09 13:08:00.019 282 13175.52 417.39 56998.67 88888.00 2011-10-09 13:08:01.019 282 13174.87 416.89 56997.93 88888.00 2011-10-09 13:08:02.019 282 13175.52 416.64 56997.93 88888.00 2011-10-09 13:08:03.019 282 13175.26 416.64 56998.67 88888.00 2011-10-09 13:08:04.019 282 13174.74 417.02 56997.81 88888.00 2011-10-09 13:08:05.019 282 13175.00 417.02 56998.79 88888.00 2011-10-09 13:08:06.019 282 13174.35 417.51 56998.18 88888.00 2011-10-09 13:08:07.019 282 13175.00 417.39 56998.55 88888.00 2011-10-09 13:08:08.019 282 13174.74 417.02 56998.43 88888.00 2011-10-09 13:08:09.019 282 13174.87 417.02 56998.79 88888.00 2011-10-09 13:08:10.019 282 13175.26 416.52 56998.18 88888.00 2011-10-09 13:08:11.019 282 13175.26 416.89 56998.18 88888.00 2011-10-09 13:08:12.019 282 13175.13 417.51 56998.06 88888.00 2011-10-09 13:08:13.019 282 13174.61 417.26 56998.30 88888.00 2011-10-09 13:08:14.019 282 13174.35 416.27 56998.43 88888.00 2011-10-09 13:08:15.019 282 13175.00 416.40 56998.18 88888.00 2011-10-09 13:08:16.019 282 13175.52 417.26 56998.55 88888.00 2011-10-09 13:08:17.019 282 13175.26 417.02 56998.06 88888.00 2011-10-09 13:08:18.019 282 13175.39 417.02 56998.43 88888.00 2011-10-09 13:08:19.019 282 13175.65 418.01 56998.30 88888.00 2011-10-09 13:08:20.019 282 13175.26 417.51 56998.79 88888.00 2011-10-09 13:08:21.019 282 13174.48 417.64 56998.18 88888.00 2011-10-09 13:08:22.019 282 13175.52 417.39 56998.06 88888.00 2011-10-09 13:08:23.019 282 13175.26 417.51 56998.06 88888.00 2011-10-09 13:08:24.019 282 13175.78 417.02 56998.06 88888.00 2011-10-09 13:08:25.019 282 13175.39 417.64 56997.93 88888.00 2011-10-09 13:08:26.019 282 13175.39 417.02 56998.30 88888.00 2011-10-09 13:08:27.019 282 13174.87 416.40 56998.79 88888.00 2011-10-09 13:08:28.019 282 13175.13 417.39 56998.18 88888.00 2011-10-09 13:08:29.019 282 13174.74 417.39 56997.93 88888.00 2011-10-09 13:08:30.019 282 13175.00 417.02 56998.06 88888.00 2011-10-09 13:08:31.019 282 13174.48 417.26 56998.43 88888.00 2011-10-09 13:08:32.019 282 13174.35 417.14 56997.81 88888.00 2011-10-09 13:08:33.019 282 13175.13 416.64 56997.69 88888.00 2011-10-09 13:08:34.019 282 13174.61 416.77 56998.18 88888.00 2011-10-09 13:08:35.019 282 13174.35 416.89 56998.43 88888.00 2011-10-09 13:08:36.019 282 13174.74 416.64 56998.18 88888.00 2011-10-09 13:08:37.019 282 13175.00 416.40 56997.81 88888.00 2011-10-09 13:08:38.019 282 13174.61 417.14 56998.30 88888.00 2011-10-09 13:08:39.019 282 13174.61 417.14 56998.18 88888.00 2011-10-09 13:08:40.019 282 13173.83 417.02 56997.69 88888.00 2011-10-09 13:08:41.019 282 13174.48 416.89 56998.43 88888.00 2011-10-09 13:08:42.019 282 13173.96 416.89 56997.69 88888.00 2011-10-09 13:08:43.019 282 13174.09 416.77 56997.57 88888.00 2011-10-09 13:08:44.019 282 13173.70 416.15 56997.45 88888.00 2011-10-09 13:08:45.019 282 13174.87 416.77 56997.81 88888.00 2011-10-09 13:08:46.019 282 13174.22 416.64 56997.57 88888.00 2011-10-09 13:08:47.019 282 13174.22 416.27 56997.20 88888.00 2011-10-09 13:08:48.019 282 13174.74 416.77 56997.45 88888.00 2011-10-09 13:08:49.019 282 13174.74 417.14 56997.57 88888.00 2011-10-09 13:08:50.019 282 13175.00 416.02 56997.57 88888.00 2011-10-09 13:08:51.019 282 13174.61 416.77 56996.96 88888.00 2011-10-09 13:08:52.019 282 13175.13 416.64 56997.57 88888.00 2011-10-09 13:08:53.019 282 13174.61 416.77 56997.93 88888.00 2011-10-09 13:08:54.019 282 13174.61 417.14 56997.69 88888.00 2011-10-09 13:08:55.019 282 13175.52 416.89 56998.43 88888.00 2011-10-09 13:08:56.019 282 13175.26 417.26 56997.57 88888.00 2011-10-09 13:08:57.019 282 13175.52 416.52 56997.45 88888.00 2011-10-09 13:08:58.019 282 13175.78 416.77 56997.45 88888.00 2011-10-09 13:08:59.019 282 13175.65 417.51 56997.93 88888.00 2011-10-09 13:09:00.019 282 13175.78 416.52 56997.69 88888.00 2011-10-09 13:09:01.019 282 13175.52 417.39 56998.30 88888.00 2011-10-09 13:09:02.019 282 13175.91 416.77 56997.45 88888.00 2011-10-09 13:09:03.019 282 13175.65 417.02 56997.81 88888.00 2011-10-09 13:09:04.019 282 13175.13 417.14 56997.57 88888.00 2011-10-09 13:09:05.019 282 13176.04 416.77 56997.93 88888.00 2011-10-09 13:09:06.019 282 13175.52 416.77 56997.57 88888.00 2011-10-09 13:09:07.019 282 13175.65 416.77 56998.18 88888.00 2011-10-09 13:09:08.019 282 13175.39 416.77 56997.20 88888.00 2011-10-09 13:09:09.019 282 13175.13 417.39 56997.69 88888.00 2011-10-09 13:09:10.019 282 13174.74 417.51 56997.20 88888.00 2011-10-09 13:09:11.019 282 13174.74 417.02 56997.57 88888.00 2011-10-09 13:09:12.019 282 13175.26 417.39 56997.57 88888.00 2011-10-09 13:09:13.019 282 13175.26 416.64 56997.08 88888.00 2011-10-09 13:09:14.019 282 13174.87 416.64 56997.08 88888.00 2011-10-09 13:09:15.019 282 13174.74 416.02 56997.20 88888.00 2011-10-09 13:09:16.019 282 13174.48 417.02 56997.32 88888.00 2011-10-09 13:09:17.019 282 13175.26 417.88 56997.69 88888.00 2011-10-09 13:09:18.019 282 13175.00 417.26 56997.20 88888.00 2011-10-09 13:09:19.019 282 13174.09 417.26 56997.45 88888.00 2011-10-09 13:09:20.019 282 13175.26 417.14 56997.32 88888.00 2011-10-09 13:09:21.019 282 13174.35 417.39 56997.69 88888.00 2011-10-09 13:09:22.019 282 13175.00 417.26 56997.69 88888.00 2011-10-09 13:09:23.019 282 13175.00 417.14 56997.32 88888.00 2011-10-09 13:09:24.019 282 13175.00 417.14 56997.57 88888.00 2011-10-09 13:09:25.019 282 13175.13 417.39 56997.93 88888.00 2011-10-09 13:09:26.019 282 13175.26 417.76 56997.20 88888.00 2011-10-09 13:09:27.019 282 13175.52 417.26 56997.08 88888.00 2011-10-09 13:09:28.019 282 13174.61 417.14 56997.32 88888.00 2011-10-09 13:09:29.019 282 13175.65 417.76 56997.93 88888.00 2011-10-09 13:09:30.019 282 13175.91 418.25 56997.69 88888.00 2011-10-09 13:09:31.019 282 13175.26 417.02 56997.81 88888.00 2011-10-09 13:09:32.019 282 13175.39 417.02 56996.96 88888.00 2011-10-09 13:09:33.019 282 13175.52 417.26 56997.57 88888.00 2011-10-09 13:09:34.019 282 13175.65 416.77 56997.20 88888.00 2011-10-09 13:09:35.019 282 13175.78 417.51 56997.57 88888.00 2011-10-09 13:09:36.019 282 13176.17 417.39 56997.69 88888.00 2011-10-09 13:09:37.019 282 13175.65 417.51 56998.18 88888.00 2011-10-09 13:09:38.019 282 13175.65 417.39 56997.69 88888.00 2011-10-09 13:09:39.019 282 13176.04 417.39 56997.81 88888.00 2011-10-09 13:09:40.019 282 13176.56 418.01 56998.18 88888.00 2011-10-09 13:09:41.019 282 13175.65 417.76 56998.18 88888.00 2011-10-09 13:09:42.019 282 13175.78 417.64 56997.57 88888.00 2011-10-09 13:09:43.019 282 13175.78 417.39 56998.43 88888.00 2011-10-09 13:09:44.019 282 13176.30 418.01 56997.69 88888.00 2011-10-09 13:09:45.019 282 13175.65 417.02 56997.93 88888.00 2011-10-09 13:09:46.019 282 13176.56 417.14 56997.81 88888.00 2011-10-09 13:09:47.019 282 13175.78 417.14 56997.20 88888.00 2011-10-09 13:09:48.019 282 13175.39 417.39 56997.81 88888.00 2011-10-09 13:09:49.019 282 13175.91 416.89 56997.93 88888.00 2011-10-09 13:09:50.019 282 13176.43 417.39 56998.79 88888.00 2011-10-09 13:09:51.019 282 13175.78 417.76 56998.43 88888.00 2011-10-09 13:09:52.019 282 13175.65 416.89 56997.93 88888.00 2011-10-09 13:09:53.019 282 13175.65 417.14 56997.57 88888.00 2011-10-09 13:09:54.019 282 13175.91 417.39 56998.30 88888.00 2011-10-09 13:09:55.019 282 13175.39 417.39 56998.43 88888.00 2011-10-09 13:09:56.019 282 13175.13 416.77 56998.30 88888.00 2011-10-09 13:09:57.019 282 13175.91 417.26 56998.18 88888.00 2011-10-09 13:09:58.019 282 13175.39 417.51 56997.93 88888.00 2011-10-09 13:09:59.019 282 13176.04 417.39 56998.30 88888.00 2011-10-09 13:10:00.019 282 13176.69 417.51 56998.30 88888.00 2011-10-09 13:10:01.019 282 13176.17 417.26 56998.43 88888.00 2011-10-09 13:10:02.019 282 13175.91 416.52 56998.30 88888.00 2011-10-09 13:10:03.019 282 13176.30 416.64 56997.93 88888.00 2011-10-09 13:10:04.019 282 13176.04 416.89 56998.55 88888.00 2011-10-09 13:10:05.019 282 13176.43 416.77 56997.81 88888.00 2011-10-09 13:10:06.019 282 13175.52 416.52 56998.18 88888.00 2011-10-09 13:10:07.019 282 13176.56 417.88 56997.93 88888.00 2011-10-09 13:10:08.019 282 13176.95 416.77 56997.93 88888.00 2011-10-09 13:10:09.019 282 13176.56 416.77 56997.57 88888.00 2011-10-09 13:10:10.019 282 13176.30 417.39 56998.30 88888.00 2011-10-09 13:10:11.019 282 13176.56 417.02 56998.79 88888.00 2011-10-09 13:10:12.019 282 13176.17 416.77 56997.69 88888.00 2011-10-09 13:10:13.019 282 13176.17 416.77 56998.30 88888.00 2011-10-09 13:10:14.019 282 13176.17 416.89 56998.18 88888.00 2011-10-09 13:10:15.019 282 13175.78 416.89 56998.43 88888.00 2011-10-09 13:10:16.019 282 13176.43 417.02 56998.43 88888.00 2011-10-09 13:10:17.019 282 13176.82 417.02 56998.43 88888.00 2011-10-09 13:10:18.019 282 13176.04 417.14 56998.43 88888.00 2011-10-09 13:10:19.019 282 13176.17 416.89 56998.18 88888.00 2011-10-09 13:10:20.019 282 13176.30 417.51 56998.06 88888.00 2011-10-09 13:10:21.019 282 13176.82 416.64 56999.04 88888.00 2011-10-09 13:10:22.019 282 13176.69 416.89 56998.30 88888.00 2011-10-09 13:10:23.019 282 13176.30 416.77 56997.81 88888.00 2011-10-09 13:10:24.019 282 13176.56 417.14 56998.43 88888.00 2011-10-09 13:10:25.019 282 13176.17 417.26 56997.93 88888.00 2011-10-09 13:10:26.019 282 13176.43 416.89 56998.30 88888.00 2011-10-09 13:10:27.019 282 13177.21 417.26 56997.81 88888.00 2011-10-09 13:10:28.019 282 13176.82 417.88 56998.43 88888.00 2011-10-09 13:10:29.019 282 13176.43 417.14 56998.06 88888.00 2011-10-09 13:10:30.019 282 13176.04 416.40 56998.55 88888.00 2011-10-09 13:10:31.019 282 13176.82 417.39 56998.67 88888.00 2011-10-09 13:10:32.019 282 13176.82 417.02 56998.06 88888.00 2011-10-09 13:10:33.019 282 13176.82 417.39 56998.30 88888.00 2011-10-09 13:10:34.019 282 13176.30 416.64 56998.18 88888.00 2011-10-09 13:10:35.019 282 13177.08 417.14 56998.55 88888.00 2011-10-09 13:10:36.019 282 13177.08 417.26 56998.43 88888.00 2011-10-09 13:10:37.019 282 13177.21 416.89 56998.55 88888.00 2011-10-09 13:10:38.019 282 13176.95 417.14 56998.18 88888.00 2011-10-09 13:10:39.019 282 13177.21 416.89 56998.55 88888.00 2011-10-09 13:10:40.019 282 13176.69 417.02 56998.43 88888.00 2011-10-09 13:10:41.019 282 13177.21 417.26 56998.06 88888.00 2011-10-09 13:10:42.019 282 13176.82 416.89 56997.93 88888.00 2011-10-09 13:10:43.019 282 13177.34 417.51 56998.43 88888.00 2011-10-09 13:10:44.019 282 13176.95 417.39 56998.43 88888.00 2011-10-09 13:10:45.019 282 13176.56 416.77 56998.55 88888.00 2011-10-09 13:10:46.019 282 13176.69 417.26 56998.79 88888.00 2011-10-09 13:10:47.019 282 13176.17 416.89 56998.06 88888.00 2011-10-09 13:10:48.019 282 13176.95 417.51 56998.43 88888.00 2011-10-09 13:10:49.019 282 13176.95 416.89 56997.93 88888.00 2011-10-09 13:10:50.019 282 13177.21 417.51 56999.04 88888.00 2011-10-09 13:10:51.019 282 13176.82 417.02 56998.67 88888.00 2011-10-09 13:10:52.019 282 13176.69 416.64 56999.16 88888.00 2011-10-09 13:10:53.019 282 13177.34 417.51 56998.18 88888.00 2011-10-09 13:10:54.019 282 13177.47 416.64 56998.67 88888.00 2011-10-09 13:10:55.019 282 13177.21 416.77 56998.91 88888.00 2011-10-09 13:10:56.019 282 13177.21 417.64 56998.43 88888.00 2011-10-09 13:10:57.019 282 13176.95 417.51 56998.67 88888.00 2011-10-09 13:10:58.019 282 13177.60 416.89 56998.43 88888.00 2011-10-09 13:10:59.019 282 13176.69 417.76 56998.91 88888.00 2011-10-09 13:11:00.019 282 13176.69 417.02 56998.43 88888.00 2011-10-09 13:11:01.019 282 13177.34 416.77 56998.91 88888.00 2011-10-09 13:11:02.019 282 13176.82 417.14 56998.79 88888.00 2011-10-09 13:11:03.019 282 13176.56 417.64 56999.04 88888.00 2011-10-09 13:11:04.019 282 13177.21 417.39 56998.30 88888.00 2011-10-09 13:11:05.019 282 13176.69 416.89 56998.55 88888.00 2011-10-09 13:11:06.019 282 13177.08 417.14 56998.30 88888.00 2011-10-09 13:11:07.019 282 13176.56 417.39 56999.28 88888.00 2011-10-09 13:11:08.019 282 13177.34 417.76 56998.79 88888.00 2011-10-09 13:11:09.019 282 13176.69 417.02 56998.67 88888.00 2011-10-09 13:11:10.019 282 13177.08 417.39 56997.69 88888.00 2011-10-09 13:11:11.019 282 13177.21 417.39 56998.79 88888.00 2011-10-09 13:11:12.019 282 13177.08 416.27 56998.30 88888.00 2011-10-09 13:11:13.019 282 13177.34 416.77 56998.55 88888.00 2011-10-09 13:11:14.019 282 13177.08 417.02 56998.55 88888.00 2011-10-09 13:11:15.019 282 13176.82 417.02 56998.55 88888.00 2011-10-09 13:11:16.019 282 13177.60 416.77 56999.04 88888.00 2011-10-09 13:11:17.019 282 13176.56 417.14 56998.67 88888.00 2011-10-09 13:11:18.019 282 13177.21 416.40 56999.04 88888.00 2011-10-09 13:11:19.019 282 13177.60 417.88 56998.79 88888.00 2011-10-09 13:11:20.019 282 13177.60 417.26 56998.18 88888.00 2011-10-09 13:11:21.019 282 13177.73 417.02 56998.43 88888.00 2011-10-09 13:11:22.019 282 13177.34 417.39 56998.43 88888.00 2011-10-09 13:11:23.019 282 13177.08 416.89 56998.67 88888.00 2011-10-09 13:11:24.019 282 13177.08 417.39 56998.43 88888.00 2011-10-09 13:11:25.019 282 13177.34 417.02 56998.55 88888.00 2011-10-09 13:11:26.019 282 13176.95 417.39 56998.43 88888.00 2011-10-09 13:11:27.019 282 13176.43 417.02 56998.91 88888.00 2011-10-09 13:11:28.019 282 13177.34 417.39 56998.30 88888.00 2011-10-09 13:11:29.019 282 13176.56 416.77 56998.43 88888.00 2011-10-09 13:11:30.019 282 13176.69 416.27 56999.04 88888.00 2011-10-09 13:11:31.019 282 13176.30 417.14 56998.43 88888.00 2011-10-09 13:11:32.019 282 13177.21 417.51 56998.18 88888.00 2011-10-09 13:11:33.019 282 13177.34 416.77 56998.43 88888.00 2011-10-09 13:11:34.019 282 13176.95 416.77 56998.55 88888.00 2011-10-09 13:11:35.019 282 13177.34 416.64 56999.04 88888.00 2011-10-09 13:11:36.019 282 13176.82 416.64 56998.43 88888.00 2011-10-09 13:11:37.019 282 13177.08 416.40 56999.28 88888.00 2011-10-09 13:11:38.019 282 13176.56 416.40 56999.04 88888.00 2011-10-09 13:11:39.019 282 13176.82 416.89 56998.30 88888.00 2011-10-09 13:11:40.019 282 13176.56 416.40 56999.40 88888.00 2011-10-09 13:11:41.019 282 13176.82 416.64 56998.55 88888.00 2011-10-09 13:11:42.019 282 13177.60 416.64 56998.79 88888.00 2011-10-09 13:11:43.019 282 13177.21 416.40 56998.43 88888.00 2011-10-09 13:11:44.019 282 13177.34 416.40 56998.79 88888.00 2011-10-09 13:11:45.019 282 13177.60 417.39 56998.67 88888.00 2011-10-09 13:11:46.019 282 13177.73 416.15 56998.67 88888.00 2011-10-09 13:11:47.019 282 13177.73 416.40 56998.91 88888.00 2011-10-09 13:11:48.019 282 13177.99 416.52 56999.16 88888.00 2011-10-09 13:11:49.019 282 13177.47 416.64 56998.67 88888.00 2011-10-09 13:11:50.019 282 13177.21 416.40 56999.40 88888.00 2011-10-09 13:11:51.019 282 13177.47 416.89 56998.43 88888.00 2011-10-09 13:11:52.019 282 13177.73 416.64 56998.79 88888.00 2011-10-09 13:11:53.019 282 13177.21 416.77 56998.55 88888.00 2011-10-09 13:11:54.019 282 13177.08 416.77 56998.43 88888.00 2011-10-09 13:11:55.019 282 13177.34 417.02 56999.16 88888.00 2011-10-09 13:11:56.019 282 13177.99 416.15 56998.91 88888.00 2011-10-09 13:11:57.019 282 13177.86 416.40 56998.79 88888.00 2011-10-09 13:11:58.019 282 13177.60 417.02 56999.04 88888.00 2011-10-09 13:11:59.019 282 13177.47 416.89 56998.55 88888.00 2011-10-09 13:12:00.019 282 13177.34 417.14 56998.91 88888.00 2011-10-09 13:12:01.019 282 13177.60 417.02 56998.43 88888.00 2011-10-09 13:12:02.019 282 13177.99 416.77 56998.67 88888.00 2011-10-09 13:12:03.019 282 13177.34 416.77 56998.43 88888.00 2011-10-09 13:12:04.019 282 13178.25 416.40 56998.91 88888.00 2011-10-09 13:12:05.019 282 13177.73 416.27 56998.67 88888.00 2011-10-09 13:12:06.019 282 13177.73 416.64 56998.91 88888.00 2011-10-09 13:12:07.019 282 13177.60 416.15 56998.91 88888.00 2011-10-09 13:12:08.019 282 13177.99 416.77 56998.67 88888.00 2011-10-09 13:12:09.019 282 13177.47 416.52 56998.91 88888.00 2011-10-09 13:12:10.019 282 13177.47 416.64 56998.91 88888.00 2011-10-09 13:12:11.019 282 13177.34 416.64 56998.30 88888.00 2011-10-09 13:12:12.019 282 13177.34 416.64 56999.28 88888.00 2011-10-09 13:12:13.019 282 13178.12 416.64 56998.79 88888.00 2011-10-09 13:12:14.019 282 13177.47 417.26 56998.91 88888.00 2011-10-09 13:12:15.019 282 13177.60 417.14 56998.43 88888.00 2011-10-09 13:12:16.019 282 13177.34 416.89 56998.55 88888.00 2011-10-09 13:12:17.019 282 13177.60 416.89 56998.55 88888.00 2011-10-09 13:12:18.019 282 13177.73 416.89 56999.16 88888.00 2011-10-09 13:12:19.019 282 13177.73 417.14 56998.43 88888.00 2011-10-09 13:12:20.019 282 13177.34 416.52 56998.79 88888.00 2011-10-09 13:12:21.019 282 13177.47 417.02 56998.43 88888.00 2011-10-09 13:12:22.019 282 13177.08 416.77 56998.18 88888.00 2011-10-09 13:12:23.019 282 13177.21 416.64 56999.28 88888.00 2011-10-09 13:12:24.019 282 13176.95 417.02 56998.67 88888.00 2011-10-09 13:12:25.019 282 13176.82 416.52 56998.43 88888.00 2011-10-09 13:12:26.019 282 13176.95 416.27 56999.04 88888.00 2011-10-09 13:12:27.019 282 13176.95 416.77 56998.18 88888.00 2011-10-09 13:12:28.019 282 13176.17 417.14 56998.79 88888.00 2011-10-09 13:12:29.019 282 13176.56 417.26 56998.55 88888.00 2011-10-09 13:12:30.019 282 13176.95 417.14 56998.91 88888.00 2011-10-09 13:12:31.019 282 13175.78 416.77 56998.55 88888.00 2011-10-09 13:12:32.019 282 13176.56 416.02 56998.06 88888.00 2011-10-09 13:12:33.019 282 13176.82 416.52 56998.91 88888.00 2011-10-09 13:12:34.019 282 13177.08 416.40 56998.30 88888.00 2011-10-09 13:12:35.019 282 13176.82 416.77 56998.79 88888.00 2011-10-09 13:12:36.019 282 13176.56 416.52 56998.67 88888.00 2011-10-09 13:12:37.019 282 13176.82 416.64 56998.43 88888.00 2011-10-09 13:12:38.019 282 13176.30 416.52 56998.79 88888.00 2011-10-09 13:12:39.019 282 13176.30 416.77 56998.55 88888.00 2011-10-09 13:12:40.019 282 13176.30 416.52 56998.30 88888.00 2011-10-09 13:12:41.019 282 13176.43 416.40 56998.55 88888.00 2011-10-09 13:12:42.019 282 13176.04 416.15 56997.81 88888.00 2011-10-09 13:12:43.019 282 13175.91 416.40 56998.55 88888.00 2011-10-09 13:12:44.019 282 13175.78 416.89 56997.93 88888.00 2011-10-09 13:12:45.019 282 13175.91 415.78 56997.81 88888.00 2011-10-09 13:12:46.019 282 13175.26 416.27 56998.91 88888.00 2011-10-09 13:12:47.019 282 13176.04 415.78 56997.81 88888.00 2011-10-09 13:12:48.019 282 13175.13 416.02 56998.30 88888.00 2011-10-09 13:12:49.019 282 13175.39 416.15 56998.30 88888.00 2011-10-09 13:12:50.019 282 13175.65 416.27 56997.69 88888.00 2011-10-09 13:12:51.019 282 13175.39 415.65 56997.93 88888.00 2011-10-09 13:12:52.019 282 13175.78 416.02 56998.43 88888.00 2011-10-09 13:12:53.019 282 13175.13 416.27 56998.43 88888.00 2011-10-09 13:12:54.019 282 13175.65 415.90 56998.18 88888.00 2011-10-09 13:12:55.019 282 13175.52 416.64 56997.81 88888.00 2011-10-09 13:12:56.019 282 13175.65 416.27 56997.93 88888.00 2011-10-09 13:12:57.019 282 13175.00 416.40 56997.57 88888.00 2011-10-09 13:12:58.019 282 13175.52 415.90 56997.57 88888.00 2011-10-09 13:12:59.019 282 13175.52 415.90 56997.57 88888.00 2011-10-09 13:13:00.019 282 13175.00 415.90 56998.18 88888.00 2011-10-09 13:13:01.019 282 13175.00 415.78 56997.81 88888.00 2011-10-09 13:13:02.019 282 13175.13 415.53 56997.20 88888.00 2011-10-09 13:13:03.019 282 13174.74 416.02 56998.06 88888.00 2011-10-09 13:13:04.019 282 13175.39 415.65 56997.45 88888.00 2011-10-09 13:13:05.019 282 13174.87 416.02 56998.30 88888.00 2011-10-09 13:13:06.019 282 13174.74 415.53 56997.93 88888.00 2011-10-09 13:13:07.019 282 13174.74 416.02 56997.32 88888.00 2011-10-09 13:13:08.019 282 13175.13 416.15 56997.45 88888.00 2011-10-09 13:13:09.019 282 13174.87 415.78 56997.81 88888.00 2011-10-09 13:13:10.019 282 13174.74 415.28 56997.45 88888.00 2011-10-09 13:13:11.019 282 13174.61 415.65 56997.45 88888.00 2011-10-09 13:13:12.019 282 13174.87 415.28 56997.57 88888.00 2011-10-09 13:13:13.019 282 13175.52 415.16 56997.45 88888.00 2011-10-09 13:13:14.019 282 13174.22 415.16 56997.32 88888.00 2011-10-09 13:13:15.019 282 13173.70 414.91 56997.32 88888.00 2011-10-09 13:13:16.018 282 13174.22 415.28 56996.71 88888.00 2011-10-09 13:13:17.018 282 13173.83 415.16 56996.84 88888.00 2011-10-09 13:13:18.018 282 13173.44 415.53 56997.08 88888.00 2011-10-09 13:13:19.018 282 13173.70 414.79 56996.84 88888.00 2011-10-09 13:13:20.018 282 13173.70 415.28 56997.32 88888.00 2011-10-09 13:13:21.018 282 13173.83 415.16 56996.96 88888.00 2011-10-09 13:13:22.018 282 13173.31 415.16 56996.34 88888.00 2011-10-09 13:13:23.018 282 13173.18 415.28 56997.20 88888.00 2011-10-09 13:13:24.018 282 13173.96 415.03 56996.47 88888.00 2011-10-09 13:13:25.018 282 13173.18 415.03 56996.84 88888.00 2011-10-09 13:13:26.018 282 13173.44 415.16 56997.32 88888.00 2011-10-09 13:13:27.018 282 13173.05 415.16 56996.84 88888.00 2011-10-09 13:13:28.018 282 13172.92 415.41 56996.22 88888.00 2011-10-09 13:13:29.018 282 13172.53 415.16 56996.71 88888.00 2011-10-09 13:13:30.018 282 13172.66 414.66 56996.71 88888.00 2011-10-09 13:13:31.018 282 13172.53 415.03 56995.86 88888.00 2011-10-09 13:13:32.018 282 13172.14 415.90 56996.59 88888.00 2011-10-09 13:13:33.018 282 13172.01 415.53 56996.10 88888.00 2011-10-09 13:13:34.018 282 13171.88 415.03 56996.10 88888.00 2011-10-09 13:13:35.018 282 13172.27 414.29 56996.34 88888.00 2011-10-09 13:13:36.018 282 13171.75 415.03 56995.98 88888.00 2011-10-09 13:13:37.018 282 13172.40 415.03 56996.10 88888.00 2011-10-09 13:13:38.018 282 13171.62 414.66 56996.22 88888.00 2011-10-09 13:13:39.018 282 13171.62 414.79 56995.49 88888.00 2011-10-09 13:13:40.018 282 13171.88 415.16 56995.49 88888.00 2011-10-09 13:13:41.018 282 13171.75 414.79 56996.10 88888.00 2011-10-09 13:13:42.018 282 13171.75 415.03 56996.10 88888.00 2011-10-09 13:13:43.018 282 13171.75 414.04 56995.73 88888.00 2011-10-09 13:13:44.018 282 13171.36 414.29 56995.49 88888.00 2011-10-09 13:13:45.018 282 13170.97 414.29 56995.37 88888.00 2011-10-09 13:13:46.018 282 13170.97 414.66 56995.25 88888.00 2011-10-09 13:13:47.018 282 13170.58 414.91 56995.37 88888.00 2011-10-09 13:13:48.018 282 13170.45 415.03 56995.25 88888.00 2011-10-09 13:13:49.018 282 13170.71 414.29 56995.73 88888.00 2011-10-09 13:13:50.018 282 13170.71 414.29 56995.25 88888.00 2011-10-09 13:13:51.018 282 13170.58 414.41 56995.61 88888.00 2011-10-09 13:13:52.018 282 13170.84 414.41 56994.88 88888.00 2011-10-09 13:13:53.018 282 13170.06 414.41 56994.63 88888.00 2011-10-09 13:13:54.018 282 13170.58 414.79 56995.12 88888.00 2011-10-09 13:13:55.018 282 13170.58 414.41 56994.27 88888.00 2011-10-09 13:13:56.018 282 13169.67 413.92 56994.51 88888.00 2011-10-09 13:13:57.018 282 13169.54 414.54 56994.39 88888.00 2011-10-09 13:13:58.018 282 13169.93 414.29 56994.51 88888.00 2011-10-09 13:13:59.018 282 13170.45 415.16 56994.76 88888.00 2011-10-09 13:14:00.018 282 13170.84 415.16 56994.63 88888.00 2011-10-09 13:14:01.018 282 13169.41 414.66 56993.66 88888.00 2011-10-09 13:14:02.018 282 13169.67 414.41 56994.63 88888.00 2011-10-09 13:14:03.018 282 13169.80 414.17 56994.27 88888.00 2011-10-09 13:14:04.018 282 13170.58 414.41 56994.14 88888.00 2011-10-09 13:14:05.018 282 13169.41 414.54 56993.90 88888.00 2011-10-09 13:14:06.018 282 13169.41 414.04 56993.78 88888.00 2011-10-09 13:14:07.018 282 13169.41 414.04 56993.90 88888.00 2011-10-09 13:14:08.018 282 13169.02 414.66 56994.02 88888.00 2011-10-09 13:14:09.018 282 13169.28 414.29 56993.66 88888.00 2011-10-09 13:14:10.018 282 13169.15 414.17 56993.78 88888.00 2011-10-09 13:14:11.018 282 13169.02 414.41 56993.90 88888.00 2011-10-09 13:14:12.018 282 13169.15 414.66 56993.66 88888.00 2011-10-09 13:14:13.018 282 13169.28 414.54 56993.04 88888.00 2011-10-09 13:14:14.018 282 13169.02 414.41 56992.92 88888.00 2011-10-09 13:14:15.018 282 13168.76 415.16 56993.90 88888.00 2011-10-09 13:14:16.018 282 13168.89 413.92 56992.92 88888.00 2011-10-09 13:14:17.018 282 13169.02 414.66 56993.41 88888.00 2011-10-09 13:14:18.018 282 13168.50 414.04 56993.41 88888.00 2011-10-09 13:14:19.018 282 13169.15 414.29 56992.92 88888.00 2011-10-09 13:14:20.018 282 13168.11 414.79 56993.17 88888.00 2011-10-09 13:14:21.018 282 13168.50 414.66 56993.17 88888.00 2011-10-09 13:14:22.018 282 13168.37 413.92 56992.80 88888.00 2011-10-09 13:14:23.018 282 13168.37 414.41 56992.92 88888.00 2011-10-09 13:14:24.018 282 13167.85 414.41 56993.54 88888.00 2011-10-09 13:14:25.018 282 13168.37 414.41 56992.80 88888.00 2011-10-09 13:14:26.018 282 13167.85 414.66 56993.17 88888.00 2011-10-09 13:14:27.018 282 13168.37 414.79 56993.41 88888.00 2011-10-09 13:14:28.018 282 13168.24 414.79 56992.43 88888.00 2011-10-09 13:14:29.018 282 13168.11 414.29 56992.92 88888.00 2011-10-09 13:14:30.018 282 13167.98 413.55 56992.43 88888.00 2011-10-09 13:14:31.018 282 13168.50 414.04 56992.92 88888.00 2011-10-09 13:14:32.018 282 13167.59 414.41 56992.31 88888.00 2011-10-09 13:14:33.018 282 13168.11 413.92 56993.41 88888.00 2011-10-09 13:14:34.018 282 13167.98 414.41 56992.31 88888.00 2011-10-09 13:14:35.018 282 13167.85 414.29 56992.43 88888.00 2011-10-09 13:14:36.018 282 13167.59 414.79 56992.43 88888.00 2011-10-09 13:14:37.018 282 13167.46 414.66 56992.43 88888.00 2011-10-09 13:14:38.018 282 13168.37 414.79 56992.31 88888.00 2011-10-09 13:14:39.018 282 13168.37 414.66 56991.95 88888.00 2011-10-09 13:14:40.018 282 13168.24 414.04 56991.95 88888.00 2011-10-09 13:14:41.018 282 13168.37 413.92 56991.82 88888.00 2011-10-09 13:14:42.018 282 13167.20 414.17 56992.31 88888.00 2011-10-09 13:14:43.018 282 13167.59 414.29 56992.07 88888.00 2011-10-09 13:14:44.018 282 13167.46 414.41 56992.43 88888.00 2011-10-09 13:14:45.018 282 13167.72 414.41 56991.70 88888.00 2011-10-09 13:14:46.018 282 13167.33 414.17 56991.58 88888.00 2011-10-09 13:14:47.018 282 13167.07 414.29 56991.95 88888.00 2011-10-09 13:14:48.018 282 13167.07 413.55 56992.07 88888.00 2011-10-09 13:14:49.018 282 13167.07 414.66 56991.95 88888.00 2011-10-09 13:14:50.018 282 13168.11 413.42 56991.58 88888.00 2011-10-09 13:14:51.018 282 13167.20 414.41 56991.70 88888.00 2011-10-09 13:14:52.018 282 13167.59 413.80 56991.21 88888.00 2011-10-09 13:14:53.018 282 13167.33 414.29 56991.95 88888.00 2011-10-09 13:14:54.018 282 13166.81 414.17 56991.21 88888.00 2011-10-09 13:14:55.018 282 13167.85 414.04 56991.33 88888.00 2011-10-09 13:14:56.018 282 13167.33 414.04 56991.45 88888.00 2011-10-09 13:14:57.018 282 13167.85 413.80 56991.58 88888.00 2011-10-09 13:14:58.018 282 13167.07 413.92 56991.33 88888.00 2011-10-09 13:14:59.018 282 13167.59 413.92 56991.70 88888.00 2011-10-09 13:15:00.018 282 13167.72 414.17 56991.45 88888.00 2011-10-09 13:15:01.018 282 13167.20 413.67 56990.96 88888.00 2011-10-09 13:15:02.018 282 13167.46 414.29 56990.96 88888.00 2011-10-09 13:15:03.018 282 13167.33 414.41 56991.82 88888.00 2011-10-09 13:15:04.018 282 13167.46 413.80 56990.96 88888.00 2011-10-09 13:15:05.018 282 13167.20 414.41 56991.70 88888.00 2011-10-09 13:15:06.018 282 13167.59 414.29 56990.96 88888.00 2011-10-09 13:15:07.018 282 13167.20 413.67 56991.58 88888.00 2011-10-09 13:15:08.018 282 13166.55 414.29 56990.84 88888.00 2011-10-09 13:15:09.018 282 13166.81 414.41 56991.45 88888.00 2011-10-09 13:15:10.018 282 13166.94 414.41 56991.33 88888.00 2011-10-09 13:15:11.018 282 13167.20 414.29 56991.33 88888.00 2011-10-09 13:15:12.018 282 13167.33 414.54 56990.36 88888.00 2011-10-09 13:15:13.018 282 13166.29 414.66 56991.70 88888.00 2011-10-09 13:15:14.018 282 13166.68 414.04 56990.48 88888.00 2011-10-09 13:15:15.018 282 13167.72 414.54 56991.21 88888.00 2011-10-09 13:15:16.018 282 13166.68 414.04 56991.21 88888.00 2011-10-09 13:15:17.018 282 13166.68 414.54 56990.84 88888.00 2011-10-09 13:15:18.018 282 13167.20 414.17 56990.96 88888.00 2011-10-09 13:15:19.018 282 13166.81 414.54 56990.84 88888.00 2011-10-09 13:15:20.018 282 13167.20 414.54 56990.84 88888.00 2011-10-09 13:15:21.018 282 13167.20 414.29 56991.45 88888.00 2011-10-09 13:15:22.018 282 13167.07 414.17 56990.48 88888.00 2011-10-09 13:15:23.018 282 13166.94 414.29 56990.72 88888.00 2011-10-09 13:15:24.018 282 13166.16 414.54 56990.11 88888.00 2011-10-09 13:15:25.018 282 13167.20 413.92 56990.60 88888.00 2011-10-09 13:15:26.018 282 13166.68 415.41 56990.36 88888.00 2011-10-09 13:15:27.018 282 13166.42 414.29 56990.72 88888.00 2011-10-09 13:15:28.018 282 13166.68 414.66 56990.36 88888.00 2011-10-09 13:15:29.018 282 13167.33 414.41 56990.72 88888.00 2011-10-09 13:15:30.018 282 13167.07 414.17 56990.11 88888.00 2011-10-09 13:15:31.018 282 13167.33 414.17 56990.72 88888.00 2011-10-09 13:15:32.018 282 13166.81 414.41 56990.48 88888.00 2011-10-09 13:15:33.018 282 13165.90 414.04 56990.36 88888.00 2011-10-09 13:15:34.018 282 13167.33 414.41 56990.11 88888.00 2011-10-09 13:15:35.018 282 13166.55 414.91 56989.87 88888.00 2011-10-09 13:15:36.018 282 13166.42 414.41 56990.60 88888.00 2011-10-09 13:15:37.018 282 13166.29 414.29 56989.87 88888.00 2011-10-09 13:15:38.018 282 13166.42 414.66 56989.87 88888.00 2011-10-09 13:15:39.018 282 13165.77 414.17 56990.48 88888.00 2011-10-09 13:15:40.018 282 13167.59 414.41 56990.72 88888.00 2011-10-09 13:15:41.018 282 13166.42 414.54 56990.96 88888.00 2011-10-09 13:15:42.018 282 13166.81 414.29 56989.74 88888.00 2011-10-09 13:15:43.018 282 13166.29 414.17 56990.72 88888.00 2011-10-09 13:15:44.018 282 13166.42 415.53 56990.60 88888.00 2011-10-09 13:15:45.018 282 13166.68 414.54 56989.99 88888.00 2011-10-09 13:15:46.018 282 13166.68 414.79 56989.74 88888.00 2011-10-09 13:15:47.018 282 13165.77 415.16 56989.74 88888.00 2011-10-09 13:15:48.018 282 13166.55 415.28 56989.87 88888.00 2011-10-09 13:15:49.018 282 13166.55 414.41 56990.60 88888.00 2011-10-09 13:15:50.018 282 13166.81 414.29 56989.87 88888.00 2011-10-09 13:15:51.018 282 13166.16 414.91 56989.87 88888.00 2011-10-09 13:15:52.018 282 13166.94 414.66 56989.87 88888.00 2011-10-09 13:15:53.018 282 13166.29 414.66 56990.11 88888.00 2011-10-09 13:15:54.018 282 13166.16 415.28 56990.11 88888.00 2011-10-09 13:15:55.018 282 13166.55 414.29 56989.25 88888.00 2011-10-09 13:15:56.018 282 13166.81 414.29 56990.11 88888.00 2011-10-09 13:15:57.018 282 13166.55 414.79 56988.89 88888.00 2011-10-09 13:15:58.018 282 13166.42 414.17 56989.25 88888.00 2011-10-09 13:15:59.018 282 13165.51 414.29 56989.25 88888.00 2011-10-09 13:16:00.018 282 13166.03 414.29 56989.87 88888.00 2011-10-09 13:16:01.018 282 13165.64 415.03 56990.11 88888.00 2011-10-09 13:16:02.018 282 13167.07 414.54 56989.50 88888.00 2011-10-09 13:16:03.018 282 13167.20 414.41 56990.23 88888.00 2011-10-09 13:16:04.018 282 13166.16 414.91 56989.13 88888.00 2011-10-09 13:16:05.018 282 13165.25 415.03 56989.13 88888.00 2011-10-09 13:16:06.018 282 13166.16 414.91 56989.74 88888.00 2011-10-09 13:16:07.018 282 13166.94 414.04 56990.11 88888.00 2011-10-09 13:16:08.018 282 13165.64 414.66 56989.87 88888.00 2011-10-09 13:16:09.018 282 13165.90 414.79 56989.50 88888.00 2011-10-09 13:16:10.018 282 13166.16 414.66 56988.89 88888.00 2011-10-09 13:16:11.018 282 13165.90 414.91 56989.62 88888.00 2011-10-09 13:16:12.018 282 13166.16 414.54 56989.13 88888.00 2011-10-09 13:16:13.018 282 13165.77 415.03 56989.13 88888.00 2011-10-09 13:16:14.018 282 13166.16 415.03 56989.62 88888.00 2011-10-09 13:16:15.018 282 13165.77 414.79 56989.38 88888.00 2011-10-09 13:16:16.018 282 13165.77 415.28 56989.50 88888.00 2011-10-09 13:16:17.018 282 13165.64 414.54 56989.87 88888.00 2011-10-09 13:16:18.018 282 13165.64 414.66 56989.25 88888.00 2011-10-09 13:16:19.018 282 13165.77 414.66 56989.25 88888.00 2011-10-09 13:16:20.018 282 13165.38 414.91 56989.62 88888.00 2011-10-09 13:16:21.018 282 13165.64 414.17 56989.38 88888.00 2011-10-09 13:16:22.018 282 13166.03 414.91 56989.13 88888.00 2011-10-09 13:16:23.018 282 13165.90 414.66 56989.50 88888.00 2011-10-09 13:16:24.018 282 13165.77 414.79 56988.89 88888.00 2011-10-09 13:16:25.018 282 13165.90 414.79 56988.89 88888.00 2011-10-09 13:16:26.018 282 13166.42 414.54 56988.89 88888.00 2011-10-09 13:16:27.018 282 13165.90 414.79 56989.01 88888.00 2011-10-09 13:16:28.018 282 13165.25 414.79 56989.50 88888.00 2011-10-09 13:16:29.018 282 13165.25 414.54 56989.13 88888.00 2011-10-09 13:16:30.018 282 13165.51 414.54 56989.01 88888.00 2011-10-09 13:16:31.018 282 13164.99 414.79 56989.13 88888.00 2011-10-09 13:16:32.018 282 13166.16 414.91 56989.38 88888.00 2011-10-09 13:16:33.018 282 13165.64 414.54 56989.13 88888.00 2011-10-09 13:16:34.018 282 13166.16 414.66 56988.52 88888.00 2011-10-09 13:16:35.018 282 13165.64 415.16 56988.52 88888.00 2011-10-09 13:16:36.018 282 13165.51 413.92 56989.25 88888.00 2011-10-09 13:16:37.018 282 13164.60 413.67 56989.25 88888.00 2011-10-09 13:16:38.018 282 13164.86 414.66 56988.89 88888.00 2011-10-09 13:16:39.018 282 13166.03 414.66 56988.52 88888.00 2011-10-09 13:16:40.018 282 13165.38 414.41 56988.89 88888.00 2011-10-09 13:16:41.018 282 13166.29 414.79 56988.52 88888.00 2011-10-09 13:16:42.018 282 13165.51 414.41 56988.28 88888.00 2011-10-09 13:16:43.018 282 13165.51 415.16 56988.03 88888.00 2011-10-09 13:16:44.018 282 13165.51 414.54 56988.52 88888.00 2011-10-09 13:16:45.018 282 13165.38 414.41 56988.40 88888.00 2011-10-09 13:16:46.018 282 13165.12 414.41 56988.64 88888.00 2011-10-09 13:16:47.018 282 13165.38 414.54 56988.89 88888.00 2011-10-09 13:16:48.018 282 13166.29 414.91 56988.52 88888.00 2011-10-09 13:16:49.018 282 13166.03 414.29 56989.38 88888.00 2011-10-09 13:16:50.018 282 13165.51 414.79 56987.91 88888.00 2011-10-09 13:16:51.018 282 13165.77 415.28 56988.52 88888.00 2011-10-09 13:16:52.018 282 13165.90 415.16 56988.40 88888.00 2011-10-09 13:16:53.018 282 13165.90 414.04 56988.52 88888.00 2011-10-09 13:16:54.018 282 13165.25 414.66 56988.15 88888.00 2011-10-09 13:16:55.018 282 13166.03 414.91 56988.52 88888.00 2011-10-09 13:16:56.018 282 13165.77 414.17 56988.15 88888.00 2011-10-09 13:16:57.018 282 13164.86 414.66 56988.28 88888.00 2011-10-09 13:16:58.018 282 13165.38 415.03 56988.64 88888.00 2011-10-09 13:16:59.018 282 13165.51 414.17 56988.52 88888.00 2011-10-09 13:17:00.018 282 13165.38 414.41 56988.40 88888.00 2011-10-09 13:17:01.018 282 13165.64 414.54 56988.28 88888.00 2011-10-09 13:17:02.018 282 13165.12 414.66 56988.40 88888.00 2011-10-09 13:17:03.018 282 13165.77 414.66 56988.40 88888.00 2011-10-09 13:17:04.018 282 13164.99 415.16 56988.03 88888.00 2011-10-09 13:17:05.018 282 13165.51 415.41 56987.42 88888.00 2011-10-09 13:17:06.018 282 13165.25 415.03 56987.91 88888.00 2011-10-09 13:17:07.018 282 13164.34 415.28 56988.03 88888.00 2011-10-09 13:17:08.018 282 13165.25 414.79 56988.52 88888.00 2011-10-09 13:17:09.018 282 13164.99 415.28 56988.52 88888.00 2011-10-09 13:17:10.018 282 13165.51 415.28 56987.91 88888.00 2011-10-09 13:17:11.018 282 13165.25 414.66 56988.15 88888.00 2011-10-09 13:17:12.018 282 13166.42 414.66 56988.40 88888.00 2011-10-09 13:17:13.018 282 13165.64 415.28 56988.64 88888.00 2011-10-09 13:17:14.018 282 13165.38 415.41 56988.03 88888.00 2011-10-09 13:17:15.018 282 13165.77 415.16 56988.52 88888.00 2011-10-09 13:17:16.018 282 13165.64 415.03 56988.28 88888.00 2011-10-09 13:17:17.018 282 13166.55 414.79 56988.03 88888.00 2011-10-09 13:17:18.018 282 13165.90 414.91 56987.66 88888.00 2011-10-09 13:17:19.018 282 13165.38 414.91 56988.03 88888.00 2011-10-09 13:17:20.018 282 13165.51 415.03 56987.54 88888.00 2011-10-09 13:17:21.018 282 13165.90 415.03 56988.40 88888.00 2011-10-09 13:17:22.018 282 13165.64 415.16 56988.03 88888.00 2011-10-09 13:17:23.018 282 13165.64 415.41 56987.79 88888.00 2011-10-09 13:17:24.018 282 13165.64 415.28 56987.66 88888.00 2011-10-09 13:17:25.018 282 13165.51 414.79 56987.91 88888.00 2011-10-09 13:17:26.018 282 13165.38 415.53 56988.03 88888.00 2011-10-09 13:17:28.018 282 13165.51 414.79 56987.79 88888.00 2011-10-09 13:17:29.018 282 13165.51 415.53 56988.77 88888.00 2011-10-09 13:17:30.018 282 13165.77 415.28 56988.40 88888.00 2011-10-09 13:17:31.018 282 13165.90 415.16 56987.66 88888.00 2011-10-09 13:17:32.018 282 13165.77 416.02 56988.40 88888.00 2011-10-09 13:17:33.018 282 13165.51 415.16 56988.40 88888.00 2011-10-09 13:17:34.018 282 13165.25 415.53 56988.40 88888.00 2011-10-09 13:17:35.018 282 13165.12 414.66 56988.40 88888.00 2011-10-09 13:17:36.018 282 13165.77 415.28 56987.91 88888.00 2011-10-09 13:17:37.018 282 13166.16 415.78 56987.66 88888.00 2011-10-09 13:17:38.018 282 13166.16 415.53 56988.03 88888.00 2011-10-09 13:17:39.018 282 13165.90 415.53 56988.15 88888.00 2011-10-09 13:17:40.018 282 13166.42 415.41 56987.91 88888.00 2011-10-09 13:17:41.018 282 13166.16 415.41 56987.79 88888.00 2011-10-09 13:17:42.018 282 13166.29 414.66 56988.64 88888.00 2011-10-09 13:17:43.018 282 13165.77 415.41 56987.42 88888.00 2011-10-09 13:17:44.018 282 13166.16 415.41 56987.91 88888.00 2011-10-09 13:17:45.018 282 13165.77 415.90 56987.66 88888.00 2011-10-09 13:17:46.018 282 13166.16 415.65 56987.91 88888.00 2011-10-09 13:17:47.018 282 13166.55 416.02 56987.79 88888.00 2011-10-09 13:17:48.018 282 13165.77 415.90 56988.40 88888.00 2011-10-09 13:17:49.018 282 13165.64 415.78 56987.54 88888.00 2011-10-09 13:17:50.018 282 13166.68 415.41 56987.54 88888.00 2011-10-09 13:17:51.018 282 13166.42 415.53 56988.15 88888.00 2011-10-09 13:17:52.018 282 13166.03 415.90 56988.40 88888.00 2011-10-09 13:17:53.018 282 13166.81 415.53 56988.52 88888.00 2011-10-09 13:17:54.018 282 13166.16 416.15 56988.28 88888.00 2011-10-09 13:17:55.018 282 13166.68 416.02 56987.91 88888.00 2011-10-09 13:17:56.018 282 13166.29 416.02 56989.25 88888.00 2011-10-09 13:17:57.018 282 13166.16 415.78 56988.28 88888.00 2011-10-09 13:17:58.018 282 13166.55 415.41 56988.28 88888.00 2011-10-09 13:17:59.018 282 13166.68 416.27 56988.03 88888.00 2011-10-09 13:18:00.018 282 13166.16 416.15 56988.77 88888.00 2011-10-09 13:18:01.018 282 13165.77 416.02 56987.54 88888.00 2011-10-09 13:18:02.018 282 13166.16 416.15 56988.03 88888.00 2011-10-09 13:18:03.018 282 13166.42 416.15 56988.15 88888.00 2011-10-09 13:18:04.018 282 13165.90 415.28 56988.03 88888.00 2011-10-09 13:18:05.018 282 13166.81 416.02 56988.03 88888.00 2011-10-09 13:18:06.018 282 13166.29 415.41 56987.91 88888.00 2011-10-09 13:18:07.018 282 13166.81 415.65 56987.91 88888.00 2011-10-09 13:18:08.018 282 13166.03 416.27 56987.66 88888.00 2011-10-09 13:18:09.018 282 13166.03 415.90 56987.66 88888.00 2011-10-09 13:18:10.018 282 13166.29 415.90 56987.66 88888.00 2011-10-09 13:18:11.018 282 13166.29 415.78 56988.40 88888.00 2011-10-09 13:18:12.018 282 13166.42 415.90 56987.54 88888.00 2011-10-09 13:18:13.018 282 13166.81 416.15 56987.66 88888.00 2011-10-09 13:18:14.018 282 13166.03 415.90 56988.40 88888.00 2011-10-09 13:18:15.018 282 13166.29 415.65 56988.15 88888.00 2011-10-09 13:18:16.018 282 13166.03 416.15 56988.15 88888.00 2011-10-09 13:18:17.018 282 13166.42 415.90 56987.79 88888.00 2011-10-09 13:18:18.018 282 13166.03 416.15 56987.54 88888.00 2011-10-09 13:18:19.018 282 13166.03 416.52 56987.91 88888.00 2011-10-09 13:18:20.018 282 13166.29 416.02 56987.79 88888.00 2011-10-09 13:18:21.018 282 13165.77 416.40 56987.91 88888.00 2011-10-09 13:18:22.018 282 13166.55 416.15 56987.79 88888.00 2011-10-09 13:18:23.018 282 13167.20 415.41 56987.91 88888.00 2011-10-09 13:18:24.018 282 13166.81 415.90 56987.54 88888.00 2011-10-09 13:18:25.018 282 13166.94 416.40 56987.54 88888.00 2011-10-09 13:18:26.018 282 13166.94 415.90 56988.52 88888.00 2011-10-09 13:18:27.018 282 13166.55 416.15 56987.91 88888.00 2011-10-09 13:18:28.018 282 13167.20 416.15 56987.91 88888.00 2011-10-09 13:18:29.018 282 13166.68 416.02 56987.54 88888.00 2011-10-09 13:18:30.018 282 13166.68 416.52 56988.40 88888.00 2011-10-09 13:18:31.018 282 13166.55 417.02 56987.54 88888.00 2011-10-09 13:18:32.018 282 13166.03 416.64 56988.15 88888.00 2011-10-09 13:18:33.018 282 13167.07 415.90 56988.03 88888.00 2011-10-09 13:18:34.018 282 13166.42 415.90 56988.15 88888.00 2011-10-09 13:18:35.018 282 13166.55 416.40 56987.79 88888.00 2011-10-09 13:18:36.018 282 13167.07 416.64 56988.28 88888.00 2011-10-09 13:18:37.018 282 13167.07 416.15 56987.79 88888.00 2011-10-09 13:18:38.018 282 13167.07 415.28 56987.91 88888.00 2011-10-09 13:18:39.018 282 13167.07 416.27 56988.03 88888.00 2011-10-09 13:18:40.018 282 13166.68 416.52 56987.42 88888.00 2011-10-09 13:18:41.018 282 13166.42 416.15 56987.54 88888.00 2011-10-09 13:18:42.018 282 13166.94 415.90 56987.42 88888.00 2011-10-09 13:18:43.018 282 13166.81 416.02 56987.79 88888.00 2011-10-09 13:18:44.018 282 13166.81 416.15 56988.40 88888.00 2011-10-09 13:18:45.018 282 13167.72 416.27 56987.79 88888.00 2011-10-09 13:18:46.018 282 13167.33 416.64 56988.77 88888.00 2011-10-09 13:18:47.018 282 13167.33 416.15 56988.28 88888.00 2011-10-09 13:18:48.018 282 13167.59 416.89 56987.54 88888.00 2011-10-09 13:18:49.018 282 13166.68 415.53 56988.15 88888.00 2011-10-09 13:18:50.018 282 13167.07 416.15 56987.91 88888.00 2011-10-09 13:18:51.018 282 13166.68 416.02 56987.91 88888.00 2011-10-09 13:18:52.018 282 13167.72 416.27 56987.91 88888.00 2011-10-09 13:18:53.018 282 13167.07 416.89 56987.79 88888.00 2011-10-09 13:18:54.018 282 13167.07 415.78 56988.15 88888.00 2011-10-09 13:18:55.018 282 13167.46 416.02 56988.28 88888.00 2011-10-09 13:18:56.018 282 13166.29 415.41 56987.91 88888.00 2011-10-09 13:18:57.018 282 13166.94 416.40 56987.79 88888.00 2011-10-09 13:18:58.018 282 13166.94 416.40 56987.54 88888.00 2011-10-09 13:18:59.018 282 13167.98 416.27 56987.66 88888.00 2011-10-09 13:19:00.018 282 13167.20 416.15 56988.15 88888.00 2011-10-09 13:19:01.018 282 13167.72 416.64 56987.79 88888.00 2011-10-09 13:19:02.018 282 13167.46 416.52 56987.66 88888.00 2011-10-09 13:19:03.018 282 13167.33 416.40 56988.52 88888.00 2011-10-09 13:19:04.018 282 13167.72 415.90 56987.66 88888.00 2011-10-09 13:19:05.018 282 13167.59 416.89 56988.15 88888.00 2011-10-09 13:19:06.018 282 13167.33 416.64 56988.03 88888.00 2011-10-09 13:19:07.018 282 13167.20 416.15 56987.66 88888.00 2011-10-09 13:19:08.018 282 13167.46 416.40 56987.79 88888.00 2011-10-09 13:19:09.018 282 13167.72 416.52 56987.91 88888.00 2011-10-09 13:19:10.018 282 13168.11 416.52 56988.52 88888.00 2011-10-09 13:19:11.018 282 13167.46 416.40 56988.03 88888.00 2011-10-09 13:19:12.018 282 13167.59 416.40 56987.42 88888.00 2011-10-09 13:19:13.018 282 13168.11 416.52 56987.91 88888.00 2011-10-09 13:19:14.018 282 13167.33 417.02 56987.42 88888.00 2011-10-09 13:19:15.018 282 13168.37 416.64 56987.79 88888.00 2011-10-09 13:19:16.018 282 13167.20 417.02 56987.30 88888.00 2011-10-09 13:19:17.018 282 13168.11 416.89 56987.79 88888.00 2011-10-09 13:19:18.018 282 13167.85 416.52 56988.77 88888.00 2011-10-09 13:19:19.018 282 13167.59 416.89 56987.18 88888.00 2011-10-09 13:19:20.018 282 13167.72 416.89 56988.52 88888.00 2011-10-09 13:19:21.018 282 13167.98 416.40 56988.64 88888.00 2011-10-09 13:19:22.018 282 13168.76 415.90 56988.52 88888.00 2011-10-09 13:19:23.018 282 13168.37 417.14 56987.79 88888.00 2011-10-09 13:19:24.018 282 13167.98 417.26 56988.03 88888.00 2011-10-09 13:19:25.018 282 13167.46 417.02 56988.52 88888.00 2011-10-09 13:19:26.018 282 13168.11 417.14 56988.15 88888.00 2011-10-09 13:19:27.018 282 13168.63 417.14 56987.91 88888.00 2011-10-09 13:19:28.018 282 13168.50 417.02 56988.15 88888.00 2011-10-09 13:19:29.018 282 13168.24 417.14 56987.79 88888.00 2011-10-09 13:19:30.018 282 13167.98 418.01 56988.40 88888.00 2011-10-09 13:19:31.018 282 13168.76 416.77 56988.52 88888.00 2011-10-09 13:19:32.018 282 13168.50 417.76 56989.01 88888.00 2011-10-09 13:19:33.018 282 13168.37 417.02 56988.15 88888.00 2011-10-09 13:19:34.018 282 13168.50 418.01 56988.15 88888.00 2011-10-09 13:19:35.018 282 13168.89 417.39 56988.28 88888.00 2011-10-09 13:19:36.018 282 13168.37 416.77 56987.91 88888.00 2011-10-09 13:19:37.018 282 13168.37 417.26 56988.64 88888.00 2011-10-09 13:19:38.018 282 13168.24 417.76 56988.03 88888.00 2011-10-09 13:19:39.018 282 13168.63 417.76 56988.64 88888.00 2011-10-09 13:19:40.018 282 13168.37 417.14 56988.28 88888.00 2011-10-09 13:19:41.018 282 13168.37 418.01 56988.40 88888.00 2011-10-09 13:19:42.018 282 13168.37 417.14 56988.64 88888.00 2011-10-09 13:19:43.018 282 13169.02 417.51 56988.64 88888.00 2011-10-09 13:19:44.018 282 13168.24 417.51 56988.28 88888.00 2011-10-09 13:19:45.018 282 13168.37 416.64 56988.64 88888.00 2011-10-09 13:19:46.018 282 13168.24 417.64 56988.89 88888.00 2011-10-09 13:19:47.018 282 13168.89 417.51 56988.77 88888.00 2011-10-09 13:19:48.018 282 13168.76 417.64 56988.28 88888.00 2011-10-09 13:19:49.018 282 13168.63 417.51 56988.77 88888.00 2011-10-09 13:19:50.018 282 13168.24 417.64 56989.25 88888.00 2011-10-09 13:19:51.018 282 13168.50 417.39 56988.52 88888.00 2011-10-09 13:19:52.018 282 13168.37 417.14 56989.13 88888.00 2011-10-09 13:19:53.018 282 13168.89 417.64 56988.77 88888.00 2011-10-09 13:19:54.018 282 13168.89 417.76 56988.64 88888.00 2011-10-09 13:19:55.018 282 13168.63 417.64 56988.28 88888.00 2011-10-09 13:19:56.018 282 13168.50 417.02 56988.40 88888.00 2011-10-09 13:19:57.018 282 13169.41 417.39 56988.64 88888.00 2011-10-09 13:19:58.018 282 13169.15 416.89 56988.77 88888.00 2011-10-09 13:19:59.018 282 13168.76 417.51 56988.64 88888.00 2011-10-09 13:20:00.018 282 13168.63 417.14 56989.38 88888.00 2011-10-09 13:20:01.018 282 13168.63 417.39 56989.01 88888.00 2011-10-09 13:20:02.018 282 13169.28 417.76 56989.25 88888.00 2011-10-09 13:20:03.018 282 13169.15 418.13 56988.28 88888.00 2011-10-09 13:20:04.018 282 13169.28 417.39 56988.03 88888.00 2011-10-09 13:20:05.018 282 13169.67 417.51 56988.52 88888.00 2011-10-09 13:20:06.018 282 13169.28 417.76 56988.40 88888.00 2011-10-09 13:20:07.018 282 13169.02 418.25 56988.64 88888.00 2011-10-09 13:20:08.018 282 13169.15 417.76 56988.77 88888.00 2011-10-09 13:20:09.018 282 13170.06 417.64 56989.01 88888.00 2011-10-09 13:20:10.018 282 13169.80 418.01 56988.28 88888.00 2011-10-09 13:20:11.018 282 13169.54 417.88 56988.64 88888.00 2011-10-09 13:20:12.018 282 13169.02 418.13 56988.89 88888.00 2011-10-09 13:20:13.018 282 13170.06 418.13 56989.01 88888.00 2011-10-09 13:20:14.018 282 13169.93 418.13 56988.52 88888.00 2011-10-09 13:20:15.018 282 13169.93 417.76 56989.38 88888.00 2011-10-09 13:20:16.018 282 13170.45 418.50 56988.40 88888.00 2011-10-09 13:20:17.018 282 13169.93 418.63 56989.38 88888.00 2011-10-09 13:20:18.018 282 13170.45 418.13 56989.01 88888.00 2011-10-09 13:20:19.018 282 13170.45 418.50 56989.50 88888.00 2011-10-09 13:20:20.018 282 13171.23 418.75 56988.77 88888.00 2011-10-09 13:20:21.018 282 13170.71 418.63 56988.89 88888.00 2011-10-09 13:20:22.018 282 13170.45 418.50 56989.01 88888.00 2011-10-09 13:20:23.018 282 13170.97 418.87 56989.50 88888.00 2011-10-09 13:20:24.018 282 13170.58 418.75 56988.64 88888.00 2011-10-09 13:20:25.018 282 13170.06 418.50 56989.38 88888.00 2011-10-09 13:20:26.018 282 13170.97 418.38 56989.13 88888.00 2011-10-09 13:20:27.018 282 13170.71 417.51 56988.40 88888.00 2011-10-09 13:20:28.018 282 13170.58 418.63 56989.25 88888.00 2011-10-09 13:20:29.018 282 13170.45 418.25 56989.38 88888.00 2011-10-09 13:20:30.018 282 13170.71 418.25 56989.13 88888.00 2011-10-09 13:20:31.018 282 13170.97 418.01 56989.50 88888.00 2011-10-09 13:20:32.018 282 13170.19 418.63 56988.89 88888.00 2011-10-09 13:20:33.018 282 13170.71 418.50 56988.89 88888.00 2011-10-09 13:20:34.018 282 13170.58 418.01 56988.89 88888.00 2011-10-09 13:20:35.018 282 13170.06 418.01 56988.89 88888.00 2011-10-09 13:20:36.018 282 13170.19 418.50 56988.89 88888.00 2011-10-09 13:20:37.018 282 13170.71 417.88 56989.38 88888.00 2011-10-09 13:20:38.018 282 13170.19 418.25 56988.40 88888.00 2011-10-09 13:20:39.018 282 13170.84 418.50 56989.25 88888.00 2011-10-09 13:20:40.018 282 13170.58 418.38 56989.50 88888.00 2011-10-09 13:20:41.018 282 13170.71 418.13 56989.50 88888.00 2011-10-09 13:20:42.018 282 13170.32 418.25 56989.50 88888.00 2011-10-09 13:20:43.018 282 13170.19 418.25 56989.01 88888.00 2011-10-09 13:20:44.018 282 13170.45 418.38 56989.38 88888.00 2011-10-09 13:20:45.018 282 13170.71 418.38 56989.50 88888.00 2011-10-09 13:20:46.018 282 13170.45 418.25 56989.74 88888.00 2011-10-09 13:20:47.018 282 13170.58 418.87 56989.50 88888.00 2011-10-09 13:20:48.018 282 13170.84 418.63 56988.89 88888.00 2011-10-09 13:20:49.018 282 13170.32 418.75 56990.11 88888.00 2011-10-09 13:20:50.018 282 13170.71 418.50 56989.25 88888.00 2011-10-09 13:20:51.018 282 13171.36 418.87 56989.62 88888.00 2011-10-09 13:20:52.018 282 13170.71 418.13 56989.13 88888.00 2011-10-09 13:20:53.018 282 13170.71 418.13 56988.64 88888.00 2011-10-09 13:20:54.018 282 13171.62 418.87 56989.62 88888.00 2011-10-09 13:20:55.018 282 13171.75 417.88 56989.87 88888.00 2011-10-09 13:20:56.018 282 13171.23 419.00 56989.50 88888.00 2011-10-09 13:20:57.018 282 13171.23 418.75 56988.89 88888.00 2011-10-09 13:20:58.018 282 13171.62 418.87 56990.11 88888.00 2011-10-09 13:20:59.018 282 13171.23 418.50 56989.87 88888.00 2011-10-09 13:21:00.018 282 13171.23 419.25 56990.36 88888.00 2011-10-09 13:21:01.018 282 13170.97 419.00 56989.25 88888.00 2011-10-09 13:21:02.018 282 13171.23 419.25 56990.23 88888.00 2011-10-09 13:21:03.018 282 13171.75 418.87 56990.60 88888.00 2011-10-09 13:21:04.018 282 13171.23 418.87 56989.99 88888.00 2011-10-09 13:21:05.018 282 13171.49 418.87 56990.11 88888.00 2011-10-09 13:21:06.018 282 13171.75 418.63 56990.11 88888.00 2011-10-09 13:21:07.018 282 13171.75 418.50 56989.87 88888.00 2011-10-09 13:21:08.018 282 13171.36 419.49 56989.38 88888.00 2011-10-09 13:21:09.018 282 13172.27 419.25 56990.36 88888.00 2011-10-09 13:21:10.018 282 13172.01 418.63 56989.99 88888.00 2011-10-09 13:21:11.018 282 13171.62 418.75 56989.99 88888.00 2011-10-09 13:21:12.018 282 13172.40 418.75 56990.11 88888.00 2011-10-09 13:21:13.018 282 13172.53 418.63 56990.60 88888.00 2011-10-09 13:21:14.018 282 13172.27 418.87 56990.48 88888.00 2011-10-09 13:21:15.018 282 13172.27 419.25 56990.36 88888.00 2011-10-09 13:21:16.018 282 13172.27 418.87 56990.72 88888.00 2011-10-09 13:21:17.018 282 13173.18 419.37 56990.36 88888.00 2011-10-09 13:21:18.018 282 13172.53 419.12 56989.87 88888.00 2011-10-09 13:21:19.018 282 13173.44 419.25 56990.23 88888.00 2011-10-09 13:21:20.018 282 13172.53 419.00 56990.60 88888.00 2011-10-09 13:21:21.018 282 13172.53 418.87 56990.48 88888.00 2011-10-09 13:21:22.018 282 13172.01 419.12 56989.99 88888.00 2011-10-09 13:21:23.018 282 13172.79 418.38 56990.11 88888.00 2011-10-09 13:21:24.018 282 13172.53 418.63 56990.72 88888.00 2011-10-09 13:21:25.018 282 13172.92 418.50 56990.48 88888.00 2011-10-09 13:21:26.018 282 13172.92 418.75 56990.23 88888.00 2011-10-09 13:21:28.018 282 13172.27 419.25 56990.36 88888.00 2011-10-09 13:21:29.018 282 13172.01 419.12 56991.45 88888.00 2011-10-09 13:21:30.018 282 13173.18 419.00 56990.60 88888.00 2011-10-09 13:21:31.018 282 13173.31 419.12 56990.72 88888.00 2011-10-09 13:21:32.018 282 13173.05 419.00 56990.48 88888.00 2011-10-09 13:21:33.018 282 13172.92 419.49 56990.72 88888.00 2011-10-09 13:21:34.018 282 13172.66 419.25 56991.21 88888.00 2011-10-09 13:21:35.018 282 13172.53 419.62 56991.45 88888.00 2011-10-09 13:21:36.018 282 13173.31 419.12 56990.23 88888.00 2011-10-09 13:21:37.018 282 13172.79 418.75 56990.72 88888.00 2011-10-09 13:21:38.018 282 13173.31 419.25 56990.48 88888.00 2011-10-09 13:21:39.018 282 13173.70 419.25 56990.48 88888.00 2011-10-09 13:21:40.018 282 13173.96 418.63 56991.09 88888.00 2011-10-09 13:21:41.018 282 13173.18 418.87 56990.96 88888.00 2011-10-09 13:21:42.018 282 13173.05 419.12 56991.33 88888.00 2011-10-09 13:21:43.018 282 13173.44 419.25 56991.33 88888.00 2011-10-09 13:21:44.018 282 13173.05 418.87 56990.84 88888.00 2011-10-09 13:21:45.018 282 13173.57 419.74 56991.21 88888.00 2011-10-09 13:21:46.018 282 13172.79 419.12 56990.72 88888.00 2011-10-09 13:21:47.018 282 13172.92 419.12 56990.84 88888.00 2011-10-09 13:21:48.018 282 13173.31 418.75 56991.21 88888.00 2011-10-09 13:21:49.018 282 13173.05 418.63 56991.45 88888.00 2011-10-09 13:21:50.018 282 13173.18 419.12 56990.23 88888.00 2011-10-09 13:21:51.018 282 13172.79 419.49 56990.60 88888.00 2011-10-09 13:21:52.018 282 13173.70 418.63 56990.84 88888.00 2011-10-09 13:21:53.018 282 13172.79 419.00 56990.84 88888.00 2011-10-09 13:21:54.018 282 13172.92 419.00 56990.84 88888.00 2011-10-09 13:21:55.018 282 13172.92 419.00 56990.84 88888.00 2011-10-09 13:21:56.018 282 13172.92 419.49 56990.72 88888.00 2011-10-09 13:21:57.018 282 13172.53 418.75 56991.09 88888.00 2011-10-09 13:21:58.018 282 13172.66 418.63 56990.60 88888.00 2011-10-09 13:21:59.018 282 13172.79 419.25 56991.09 88888.00 2011-10-09 13:22:00.018 282 13172.79 418.75 56990.36 88888.00 2011-10-09 13:22:01.018 282 13172.14 418.75 56991.21 88888.00 2011-10-09 13:22:02.018 282 13172.40 419.49 56991.09 88888.00 2011-10-09 13:22:03.018 282 13172.40 418.38 56990.84 88888.00 2011-10-09 13:22:04.018 282 13172.53 418.50 56990.36 88888.00 2011-10-09 13:22:05.018 282 13172.79 418.75 56991.09 88888.00 2011-10-09 13:22:06.018 282 13172.53 419.12 56990.23 88888.00 2011-10-09 13:22:07.018 282 13172.53 419.00 56990.72 88888.00 2011-10-09 13:22:08.018 282 13172.01 418.75 56991.09 88888.00 2011-10-09 13:22:09.018 282 13172.14 418.01 56990.72 88888.00 2011-10-09 13:22:10.018 282 13172.01 418.87 56990.96 88888.00 2011-10-09 13:22:11.018 282 13172.40 418.87 56990.60 88888.00 2011-10-09 13:22:12.018 282 13172.01 418.63 56990.48 88888.00 2011-10-09 13:22:13.018 282 13171.75 418.75 56990.48 88888.00 2011-10-09 13:22:14.018 282 13172.40 418.63 56991.58 88888.00 2011-10-09 13:22:15.018 282 13172.14 419.37 56990.23 88888.00 2011-10-09 13:22:16.018 282 13173.18 418.63 56990.23 88888.00 2011-10-09 13:22:17.018 282 13171.88 418.25 56990.23 88888.00 2011-10-09 13:22:18.018 282 13172.14 418.75 56989.74 88888.00 2011-10-09 13:22:19.018 282 13172.14 419.00 56991.21 88888.00 2011-10-09 13:22:20.018 282 13172.27 418.13 56990.23 88888.00 2011-10-09 13:22:21.018 282 13171.49 418.87 56990.48 88888.00 2011-10-09 13:22:22.018 282 13172.40 418.38 56991.09 88888.00 2011-10-09 13:22:23.018 282 13172.14 418.13 56989.87 88888.00 2011-10-09 13:22:24.018 282 13171.10 418.75 56990.23 88888.00 2011-10-09 13:22:25.018 282 13171.62 418.50 56990.11 88888.00 2011-10-09 13:22:26.018 282 13172.53 419.12 56990.60 88888.00 2011-10-09 13:22:27.018 282 13172.14 418.63 56989.74 88888.00 2011-10-09 13:22:28.018 282 13172.14 418.25 56990.60 88888.00 2011-10-09 13:22:29.018 282 13171.10 419.25 56990.60 88888.00 2011-10-09 13:22:30.018 282 13172.14 419.62 56990.60 88888.00 2011-10-09 13:22:31.018 282 13171.88 418.87 56989.99 88888.00 2011-10-09 13:22:32.018 282 13172.27 419.86 56990.36 88888.00 2011-10-09 13:22:33.018 282 13172.14 418.87 56990.36 88888.00 2011-10-09 13:22:34.018 282 13171.75 418.63 56989.62 88888.00 2011-10-09 13:22:35.018 282 13171.88 418.63 56989.99 88888.00 2011-10-09 13:22:36.018 282 13172.01 419.86 56989.74 88888.00 2011-10-09 13:22:37.018 282 13171.36 419.12 56989.99 88888.00 2011-10-09 13:22:38.018 282 13171.88 418.87 56990.72 88888.00 2011-10-09 13:22:39.018 282 13172.27 419.37 56989.62 88888.00 2011-10-09 13:22:40.018 282 13171.49 418.75 56990.36 88888.00 2011-10-09 13:22:41.018 282 13172.01 419.12 56989.99 88888.00 2011-10-09 13:22:42.018 282 13171.49 418.87 56989.38 88888.00 2011-10-09 13:22:43.018 282 13171.75 418.63 56989.50 88888.00 2011-10-09 13:22:44.018 282 13172.01 419.37 56989.74 88888.00 2011-10-09 13:22:45.018 282 13171.88 419.12 56989.87 88888.00 2011-10-09 13:22:46.018 282 13171.10 419.00 56990.23 88888.00 2011-10-09 13:22:47.018 282 13172.01 418.75 56989.50 88888.00 2011-10-09 13:22:48.018 282 13171.36 419.25 56989.74 88888.00 2011-10-09 13:22:49.018 282 13171.10 419.12 56990.60 88888.00 2011-10-09 13:22:50.018 282 13171.23 418.38 56990.11 88888.00 2011-10-09 13:22:51.018 282 13170.84 418.50 56990.23 88888.00 2011-10-09 13:22:52.018 282 13170.58 419.00 56990.23 88888.00 2011-10-09 13:22:53.018 282 13171.36 418.75 56989.25 88888.00 2011-10-09 13:22:54.018 282 13171.10 418.87 56989.38 88888.00 2011-10-09 13:22:55.018 282 13171.36 419.12 56988.40 88888.00 2011-10-09 13:22:56.018 282 13170.45 418.75 56989.01 88888.00 2011-10-09 13:22:57.018 282 13171.23 418.87 56989.50 88888.00 2011-10-09 13:22:58.018 282 13171.10 418.25 56989.25 88888.00 2011-10-09 13:22:59.018 282 13171.88 419.37 56989.74 88888.00 2011-10-09 13:23:00.018 282 13171.75 418.63 56989.50 88888.00 2011-10-09 13:23:01.018 282 13171.36 418.38 56989.99 88888.00 2011-10-09 13:23:02.018 282 13171.88 418.63 56989.50 88888.00 2011-10-09 13:23:03.018 282 13171.10 418.38 56988.89 88888.00 2011-10-09 13:23:04.018 282 13170.97 418.87 56988.89 88888.00 2011-10-09 13:23:05.018 282 13171.75 419.25 56989.25 88888.00 2011-10-09 13:23:06.018 282 13171.10 418.75 56989.50 88888.00 2011-10-09 13:23:07.018 282 13171.49 418.13 56989.38 88888.00 2011-10-09 13:23:08.018 282 13171.36 418.75 56989.62 88888.00 2011-10-09 13:23:09.018 282 13170.71 418.38 56989.62 88888.00 2011-10-09 13:23:10.018 282 13170.32 418.63 56990.11 88888.00 2011-10-09 13:23:11.018 282 13171.23 418.75 56989.25 88888.00 2011-10-09 13:23:12.018 282 13170.58 419.12 56989.38 88888.00 2011-10-09 13:23:13.018 282 13170.71 419.12 56989.87 88888.00 2011-10-09 13:23:14.018 282 13171.23 418.75 56989.01 88888.00 2011-10-09 13:23:15.018 282 13170.19 418.38 56989.62 88888.00 2011-10-09 13:23:16.018 282 13171.23 419.00 56989.13 88888.00 2011-10-09 13:23:17.018 282 13171.36 418.38 56988.64 88888.00 2011-10-09 13:23:18.018 282 13170.97 419.37 56988.89 88888.00 2011-10-09 13:23:19.018 282 13171.10 418.38 56989.38 88888.00 2011-10-09 13:23:20.018 282 13172.14 419.00 56988.77 88888.00 2011-10-09 13:23:21.018 282 13170.84 418.87 56988.52 88888.00 2011-10-09 13:23:22.018 282 13170.97 418.63 56988.89 88888.00 2011-10-09 13:23:23.018 282 13170.84 418.75 56988.77 88888.00 2011-10-09 13:23:24.018 282 13170.97 418.87 56988.77 88888.00 2011-10-09 13:23:25.018 282 13171.10 418.50 56989.01 88888.00 2011-10-09 13:23:26.018 282 13170.06 418.50 56988.77 88888.00 2011-10-09 13:23:28.018 282 13171.10 418.63 56988.64 88888.00 2011-10-09 13:23:29.018 282 13170.71 418.87 56989.13 88888.00 2011-10-09 13:23:30.018 282 13170.45 419.25 56988.64 88888.00 2011-10-09 13:23:31.018 282 13170.97 418.50 56989.38 88888.00 2011-10-09 13:23:32.018 282 13170.97 419.00 56989.25 88888.00 2011-10-09 13:23:33.018 282 13171.10 418.87 56989.01 88888.00 2011-10-09 13:23:34.018 282 13171.36 418.13 56988.40 88888.00 2011-10-09 13:23:35.018 282 13171.23 418.75 56988.52 88888.00 2011-10-09 13:23:36.018 282 13171.23 418.50 56988.77 88888.00 2011-10-09 13:23:37.018 282 13170.58 418.75 56988.77 88888.00 2011-10-09 13:23:38.018 282 13170.45 418.75 56988.64 88888.00 2011-10-09 13:23:39.018 282 13170.58 418.63 56988.89 88888.00 2011-10-09 13:23:40.018 282 13171.10 418.01 56989.13 88888.00 2011-10-09 13:23:41.018 282 13170.58 418.63 56988.28 88888.00 2011-10-09 13:23:42.018 282 13170.58 418.38 56988.40 88888.00 2011-10-09 13:23:43.018 282 13170.71 418.63 56989.13 88888.00 2011-10-09 13:23:44.018 282 13170.71 419.12 56988.40 88888.00 2011-10-09 13:23:45.018 282 13170.19 418.13 56988.64 88888.00 2011-10-09 13:23:46.018 282 13170.84 418.75 56988.28 88888.00 2011-10-09 13:23:47.018 282 13170.97 418.38 56988.28 88888.00 2011-10-09 13:23:48.018 282 13170.58 418.13 56988.64 88888.00 2011-10-09 13:23:49.018 282 13170.58 418.75 56987.91 88888.00 2011-10-09 13:23:50.018 282 13170.06 418.25 56988.40 88888.00 2011-10-09 13:23:51.018 282 13170.06 418.50 56988.40 88888.00 2011-10-09 13:23:52.018 282 13170.06 418.13 56988.28 88888.00 2011-10-09 13:23:53.018 282 13170.19 418.63 56988.03 88888.00 2011-10-09 13:23:54.018 282 13170.06 418.87 56987.66 88888.00 2011-10-09 13:23:55.018 282 13170.71 418.75 56987.30 88888.00 2011-10-09 13:23:56.018 282 13170.06 418.75 56987.42 88888.00 2011-10-09 13:23:57.018 282 13170.19 418.38 56987.66 88888.00 2011-10-09 13:23:58.018 282 13170.32 418.01 56988.15 88888.00 2011-10-09 13:23:59.018 282 13170.58 418.63 56988.03 88888.00 2011-10-09 13:24:00.018 282 13169.67 418.63 56988.15 88888.00 2011-10-09 13:24:01.018 282 13169.41 419.00 56987.79 88888.00 2011-10-09 13:24:02.018 282 13170.06 418.25 56987.54 88888.00 2011-10-09 13:24:03.018 282 13169.54 419.49 56987.54 88888.00 2011-10-09 13:24:04.018 282 13169.80 418.38 56987.79 88888.00 2011-10-09 13:24:05.018 282 13170.32 418.13 56987.79 88888.00 2011-10-09 13:24:06.018 282 13169.80 418.25 56987.42 88888.00 2011-10-09 13:24:07.018 282 13169.54 418.63 56987.79 88888.00 2011-10-09 13:24:08.018 282 13169.67 418.38 56988.03 88888.00 2011-10-09 13:24:09.018 282 13169.93 418.87 56987.54 88888.00 2011-10-09 13:24:10.018 282 13169.93 418.87 56987.30 88888.00 2011-10-09 13:24:11.018 282 13169.41 418.87 56987.18 88888.00 2011-10-09 13:24:12.018 282 13169.93 418.63 56988.15 88888.00 2011-10-09 13:24:13.018 282 13169.54 419.00 56987.79 88888.00 2011-10-09 13:24:14.018 282 13169.54 418.25 56987.54 88888.00 2011-10-09 13:24:15.018 282 13169.28 418.87 56987.54 88888.00 2011-10-09 13:24:16.018 282 13170.19 418.38 56987.66 88888.00 2011-10-09 13:24:17.018 282 13169.80 419.00 56987.42 88888.00 2011-10-09 13:24:18.018 282 13170.06 418.75 56988.03 88888.00 2011-10-09 13:24:19.018 282 13169.41 418.87 56987.30 88888.00 2011-10-09 13:24:20.018 282 13169.02 418.25 56986.93 88888.00 2011-10-09 13:24:21.018 282 13169.54 419.12 56988.15 88888.00 2011-10-09 13:24:22.018 282 13169.02 418.38 56987.66 88888.00 2011-10-09 13:24:23.018 282 13168.89 418.50 56987.42 88888.00 2011-10-09 13:24:24.018 282 13169.80 418.38 56987.42 88888.00 2011-10-09 13:24:25.018 282 13168.37 417.88 56987.18 88888.00 2011-10-09 13:24:26.018 282 13169.28 418.25 56987.66 88888.00 2011-10-09 13:24:27.018 282 13168.89 418.50 56987.66 88888.00 2011-10-09 13:24:28.018 282 13169.15 418.38 56987.05 88888.00 2011-10-09 13:24:29.018 282 13169.15 418.25 56987.42 88888.00 2011-10-09 13:24:30.018 282 13168.50 418.50 56987.54 88888.00 2011-10-09 13:24:31.018 282 13168.37 418.25 56987.42 88888.00 2011-10-09 13:24:32.018 282 13167.98 418.63 56986.93 88888.00 2011-10-09 13:24:33.018 282 13168.63 418.38 56986.93 88888.00 2011-10-09 13:24:34.018 282 13168.63 418.13 56987.18 88888.00 2011-10-09 13:24:35.018 282 13168.11 417.64 56986.81 88888.00 2011-10-09 13:24:36.018 282 13168.76 418.50 56987.05 88888.00 2011-10-09 13:24:37.018 282 13167.59 417.88 56986.20 88888.00 2011-10-09 13:24:38.018 282 13168.63 418.50 56986.93 88888.00 2011-10-09 13:24:39.018 282 13168.37 418.50 56986.81 88888.00 2011-10-09 13:24:40.018 282 13168.11 417.64 56987.05 88888.00 2011-10-09 13:24:41.018 282 13168.50 417.51 56987.30 88888.00 2011-10-09 13:24:42.018 282 13168.50 418.38 56985.95 88888.00 2011-10-09 13:24:43.018 282 13168.63 418.13 56986.20 88888.00 2011-10-09 13:24:44.018 282 13169.02 418.25 56987.05 88888.00 2011-10-09 13:24:45.018 282 13168.11 417.64 56987.42 88888.00 2011-10-09 13:24:46.018 282 13168.24 418.25 56986.44 88888.00 2011-10-09 13:24:47.018 282 13168.63 417.64 56986.07 88888.00 2011-10-09 13:24:48.018 282 13167.72 417.64 56986.20 88888.00 2011-10-09 13:24:49.018 282 13167.98 418.01 56986.44 88888.00 2011-10-09 13:24:50.018 282 13168.11 417.88 56985.59 88888.00 2011-10-09 13:24:51.018 282 13167.85 418.25 56986.81 88888.00 2011-10-09 13:24:52.018 282 13167.85 418.38 56985.71 88888.00 2011-10-09 13:24:53.018 282 13167.85 418.50 56986.56 88888.00 2011-10-09 13:24:54.018 282 13167.72 418.25 56986.32 88888.00 2011-10-09 13:24:55.018 282 13168.24 418.25 56986.44 88888.00 2011-10-09 13:24:56.018 282 13167.33 418.50 56986.32 88888.00 2011-10-09 13:24:57.018 282 13167.98 418.50 56986.20 88888.00 2011-10-09 13:24:58.018 282 13167.72 418.13 56985.95 88888.00 2011-10-09 13:24:59.018 282 13168.11 418.13 56986.20 88888.00 2011-10-09 13:25:00.018 282 13168.63 418.01 56986.81 88888.00 2011-10-09 13:25:01.018 282 13168.24 418.25 56986.20 88888.00 2011-10-09 13:25:02.018 282 13168.11 418.25 56985.83 88888.00 2011-10-09 13:25:03.018 282 13167.85 417.64 56985.71 88888.00 2011-10-09 13:25:04.018 282 13167.46 417.39 56986.69 88888.00 2011-10-09 13:25:05.018 282 13167.98 418.01 56985.83 88888.00 2011-10-09 13:25:06.018 282 13167.98 417.64 56985.83 88888.00 2011-10-09 13:25:07.018 282 13167.72 418.50 56985.83 88888.00 2011-10-09 13:25:08.018 282 13167.85 419.00 56985.83 88888.00 2011-10-09 13:25:09.018 282 13168.24 418.75 56985.83 88888.00 2011-10-09 13:25:10.018 282 13167.59 418.25 56985.83 88888.00 2011-10-09 13:25:11.018 282 13168.11 419.12 56985.83 88888.00 2011-10-09 13:25:12.018 282 13168.50 418.13 56985.71 88888.00 2011-10-09 13:25:13.018 282 13167.59 418.01 56985.59 88888.00 2011-10-09 13:25:14.018 282 13167.59 419.00 56985.59 88888.00 2011-10-09 13:25:15.018 282 13168.37 418.75 56986.20 88888.00 2011-10-09 13:25:16.018 282 13167.85 418.01 56985.34 88888.00 2011-10-09 13:25:17.018 282 13167.33 418.38 56985.59 88888.00 2011-10-09 13:25:18.018 282 13167.46 418.01 56984.98 88888.00 2011-10-09 13:25:19.018 282 13167.72 417.88 56985.46 88888.00 2011-10-09 13:25:20.018 282 13167.59 417.88 56985.10 88888.00 2011-10-09 13:25:21.018 282 13167.59 418.25 56985.34 88888.00 2011-10-09 13:25:22.018 282 13167.33 418.25 56985.34 88888.00 2011-10-09 13:25:23.018 282 13167.33 418.63 56985.10 88888.00 2011-10-09 13:25:24.018 282 13167.20 417.88 56984.98 88888.00 2011-10-09 13:25:25.018 282 13167.59 418.13 56985.59 88888.00 2011-10-09 13:25:26.018 282 13167.07 418.25 56984.73 88888.00 2011-10-09 13:25:27.018 282 13166.68 417.76 56984.98 88888.00 2011-10-09 13:25:28.018 282 13167.33 417.64 56984.98 88888.00 2011-10-09 13:25:29.018 282 13166.55 417.88 56985.10 88888.00 2011-10-09 13:25:30.018 282 13166.29 418.01 56984.73 88888.00 2011-10-09 13:25:31.018 282 13166.29 417.51 56984.48 88888.00 2011-10-09 13:25:32.018 282 13166.29 417.51 56984.61 88888.00 2011-10-09 13:25:33.018 282 13166.03 417.76 56985.34 88888.00 2011-10-09 13:25:34.018 282 13166.81 417.76 56984.73 88888.00 2011-10-09 13:25:35.018 282 13166.42 417.26 56984.61 88888.00 2011-10-09 13:25:36.018 282 13165.90 417.26 56984.85 88888.00 2011-10-09 13:25:37.018 282 13166.03 417.14 56984.36 88888.00 2011-10-09 13:25:38.018 282 13166.29 417.88 56984.36 88888.00 2011-10-09 13:25:39.018 282 13166.03 417.88 56984.24 88888.00 2011-10-09 13:25:40.018 282 13166.29 417.14 56984.73 88888.00 2011-10-09 13:25:41.018 282 13166.16 417.64 56984.36 88888.00 2011-10-09 13:25:42.018 282 13165.77 417.76 56984.12 88888.00 2011-10-09 13:25:43.018 282 13165.25 418.13 56983.75 88888.00 2011-10-09 13:25:44.018 282 13165.64 417.88 56984.36 88888.00 2011-10-09 13:25:45.018 282 13165.64 417.51 56984.48 88888.00 2011-10-09 13:25:46.018 282 13165.51 417.51 56984.12 88888.00 2011-10-09 13:25:47.018 282 13166.55 418.01 56984.12 88888.00 2011-10-09 13:25:48.018 282 13165.64 417.39 56984.12 88888.00 2011-10-09 13:25:49.018 282 13165.77 417.39 56984.73 88888.00 2011-10-09 13:25:50.018 282 13165.38 417.51 56983.88 88888.00 2011-10-09 13:25:51.018 282 13165.51 417.64 56984.00 88888.00 2011-10-09 13:25:52.018 282 13166.16 418.01 56983.75 88888.00 2011-10-09 13:25:53.018 282 13166.16 417.14 56984.00 88888.00 2011-10-09 13:25:54.018 282 13165.90 417.51 56984.24 88888.00 2011-10-09 13:25:55.018 282 13166.29 417.14 56983.51 88888.00 2011-10-09 13:25:56.018 282 13166.42 417.88 56983.63 88888.00 2011-10-09 13:25:57.018 282 13166.16 417.14 56984.00 88888.00 2011-10-09 13:25:58.018 282 13166.42 417.26 56984.00 88888.00 2011-10-09 13:25:59.018 282 13166.29 418.01 56983.51 88888.00 2011-10-09 13:26:00.018 282 13166.03 417.76 56984.24 88888.00 2011-10-09 13:26:01.017 282 13166.42 416.89 56983.75 88888.00 2011-10-09 13:26:02.017 282 13166.68 417.76 56983.26 88888.00 2011-10-09 13:26:03.017 282 13166.16 417.51 56983.88 88888.00 2011-10-09 13:26:04.017 282 13166.03 417.64 56983.75 88888.00 2011-10-09 13:26:05.017 282 13165.38 417.14 56984.24 88888.00 2011-10-09 13:26:06.017 282 13165.51 417.51 56983.26 88888.00 2011-10-09 13:26:07.017 282 13165.77 418.13 56983.39 88888.00 2011-10-09 13:26:08.017 282 13166.03 417.76 56983.26 88888.00 2011-10-09 13:26:09.017 282 13165.77 417.76 56983.88 88888.00 2011-10-09 13:26:10.017 282 13165.77 417.39 56982.65 88888.00 2011-10-09 13:26:11.017 282 13165.90 417.76 56983.14 88888.00 2011-10-09 13:26:12.017 282 13166.29 417.76 56983.75 88888.00 2011-10-09 13:26:13.017 282 13166.29 418.01 56982.16 88888.00 2011-10-09 13:26:14.017 282 13165.64 417.51 56982.89 88888.00 2011-10-09 13:26:15.017 282 13165.12 416.64 56983.26 88888.00 2011-10-09 13:26:16.017 282 13165.77 417.88 56983.02 88888.00 2011-10-09 13:26:17.017 282 13165.51 417.88 56983.39 88888.00 2011-10-09 13:26:18.017 282 13165.51 417.76 56983.63 88888.00 2011-10-09 13:26:19.017 282 13165.38 417.76 56982.41 88888.00 2011-10-09 13:26:20.017 282 13165.12 417.64 56982.89 88888.00 2011-10-09 13:26:21.017 282 13165.25 417.51 56982.41 88888.00 2011-10-09 13:26:22.017 282 13164.99 417.26 56982.77 88888.00 2011-10-09 13:26:23.017 282 13165.51 417.39 56983.51 88888.00 2011-10-09 13:26:24.017 282 13165.51 417.39 56982.77 88888.00 2011-10-09 13:26:25.017 282 13165.25 417.39 56983.02 88888.00 2011-10-09 13:26:26.017 282 13164.47 417.64 56983.14 88888.00 2011-10-09 13:26:27.017 282 13164.47 418.01 56983.26 88888.00 2011-10-09 13:26:28.017 282 13165.38 416.89 56983.14 88888.00 2011-10-09 13:26:29.017 282 13164.86 417.39 56982.89 88888.00 2011-10-09 13:26:30.017 282 13164.86 417.51 56982.16 88888.00 2011-10-09 13:26:31.017 282 13164.99 417.14 56981.92 88888.00 2011-10-09 13:26:32.017 282 13164.08 417.02 56982.77 88888.00 2011-10-09 13:26:33.017 282 13164.21 417.14 56982.53 88888.00 2011-10-09 13:26:34.017 282 13164.47 417.26 56981.80 88888.00 2011-10-09 13:26:35.017 282 13163.43 416.27 56981.92 88888.00 2011-10-09 13:26:36.017 282 13163.95 417.02 56982.16 88888.00 2011-10-09 13:26:37.017 282 13164.08 416.89 56982.16 88888.00 2011-10-09 13:26:38.017 282 13163.43 417.64 56981.80 88888.00 2011-10-09 13:26:39.017 282 13163.43 417.02 56982.41 88888.00 2011-10-09 13:26:40.017 282 13163.17 416.89 56982.16 88888.00 2011-10-09 13:26:41.017 282 13163.82 417.14 56982.53 88888.00 2011-10-09 13:26:42.017 282 13163.17 417.51 56981.43 88888.00 2011-10-09 13:26:43.017 282 13163.56 417.26 56981.92 88888.00 2011-10-09 13:26:44.017 282 13163.43 416.77 56981.43 88888.00 2011-10-09 13:26:45.017 282 13163.17 417.14 56981.55 88888.00 2011-10-09 13:26:46.017 282 13163.43 416.64 56981.55 88888.00 2011-10-09 13:26:47.017 282 13163.43 417.51 56981.80 88888.00 2011-10-09 13:26:48.017 282 13163.56 417.14 56981.43 88888.00 2011-10-09 13:26:49.017 282 13163.82 417.14 56981.92 88888.00 2011-10-09 13:26:50.017 282 13163.43 416.77 56981.55 88888.00 2011-10-09 13:26:51.017 282 13163.43 417.26 56982.16 88888.00 2011-10-09 13:26:52.017 282 13163.43 416.89 56982.04 88888.00 2011-10-09 13:26:53.017 282 13163.69 417.39 56981.80 88888.00 2011-10-09 13:26:54.017 282 13162.65 416.77 56981.31 88888.00 2011-10-09 13:26:55.017 282 13162.91 416.89 56981.31 88888.00 2011-10-09 13:26:56.017 282 13162.78 416.89 56981.18 88888.00 2011-10-09 13:26:57.017 282 13163.30 417.26 56981.06 88888.00 2011-10-09 13:26:58.017 282 13163.69 417.02 56980.82 88888.00 2011-10-09 13:26:59.017 282 13163.04 417.39 56981.31 88888.00 2011-10-09 13:27:00.017 282 13162.52 417.51 56981.18 88888.00 2011-10-09 13:27:01.017 282 13163.69 417.64 56981.55 88888.00 2011-10-09 13:27:02.017 282 13162.91 417.39 56980.94 88888.00 2011-10-09 13:27:03.017 282 13163.17 417.02 56981.67 88888.00 2011-10-09 13:27:04.017 282 13163.56 417.88 56980.82 88888.00 2011-10-09 13:27:05.017 282 13163.43 417.88 56980.70 88888.00 2011-10-09 13:27:06.017 282 13163.43 417.02 56980.57 88888.00 2011-10-09 13:27:07.017 282 13162.52 417.02 56981.06 88888.00 2011-10-09 13:27:08.017 282 13163.43 417.26 56980.45 88888.00 2011-10-09 13:27:09.017 282 13162.91 416.89 56980.70 88888.00 2011-10-09 13:27:10.017 282 13163.17 417.14 56980.82 88888.00 2011-10-09 13:27:11.017 282 13163.56 417.51 56981.55 88888.00 2011-10-09 13:27:12.017 282 13163.04 417.76 56980.57 88888.00 2011-10-09 13:27:13.017 282 13163.56 417.64 56980.57 88888.00 2011-10-09 13:27:14.017 282 13163.82 417.51 56981.18 88888.00 2011-10-09 13:27:15.017 282 13163.43 417.51 56980.94 88888.00 2011-10-09 13:27:16.017 282 13163.56 417.14 56981.06 88888.00 2011-10-09 13:27:17.017 282 13164.21 417.64 56980.94 88888.00 2011-10-09 13:27:18.017 282 13163.17 417.26 56980.57 88888.00 2011-10-09 13:27:19.017 282 13163.56 417.26 56980.45 88888.00 2011-10-09 13:27:20.017 282 13163.43 417.64 56980.33 88888.00 2011-10-09 13:27:21.017 282 13163.82 417.39 56980.82 88888.00 2011-10-09 13:27:22.017 282 13164.08 416.77 56980.57 88888.00 2011-10-09 13:27:23.017 282 13163.43 417.51 56980.94 88888.00 2011-10-09 13:27:24.017 282 13163.82 417.39 56980.45 88888.00 2011-10-09 13:27:25.017 282 13163.82 417.51 56981.18 88888.00 2011-10-09 13:27:26.017 282 13163.43 417.76 56981.06 88888.00 2011-10-09 13:27:28.017 282 13164.08 417.02 56980.45 88888.00 2011-10-09 13:27:29.017 282 13164.08 417.51 56980.57 88888.00 2011-10-09 13:27:30.017 282 13164.21 417.64 56981.06 88888.00 2011-10-09 13:27:31.017 282 13164.47 418.50 56980.09 88888.00 2011-10-09 13:27:32.017 282 13163.69 417.88 56980.70 88888.00 2011-10-09 13:27:33.017 282 13163.82 417.51 56981.31 88888.00 2011-10-09 13:27:34.017 282 13164.60 417.76 56980.94 88888.00 2011-10-09 13:27:35.017 282 13165.25 418.01 56981.31 88888.00 2011-10-09 13:27:36.017 282 13164.99 417.76 56981.06 88888.00 2011-10-09 13:27:37.017 282 13164.86 417.76 56980.94 88888.00 2011-10-09 13:27:38.017 282 13163.82 418.01 56981.31 88888.00 2011-10-09 13:27:39.017 282 13164.08 417.26 56981.55 88888.00 2011-10-09 13:27:40.017 282 13164.47 418.38 56980.94 88888.00 2011-10-09 13:27:41.017 282 13164.34 417.88 56980.82 88888.00 2011-10-09 13:27:42.017 282 13164.34 417.51 56981.31 88888.00 2011-10-09 13:27:43.017 282 13164.21 418.01 56981.31 88888.00 2011-10-09 13:27:44.017 282 13164.99 418.25 56981.67 88888.00 2011-10-09 13:27:45.017 282 13164.60 418.38 56980.82 88888.00 2011-10-09 13:27:46.017 282 13164.73 418.01 56981.43 88888.00 2011-10-09 13:27:47.017 282 13164.73 418.38 56981.31 88888.00 2011-10-09 13:27:48.017 282 13164.34 418.01 56980.45 88888.00 2011-10-09 13:27:49.017 282 13165.12 418.13 56981.31 88888.00 2011-10-09 13:27:50.017 282 13164.86 418.87 56981.92 88888.00 2011-10-09 13:27:51.017 282 13165.38 418.63 56981.31 88888.00 2011-10-09 13:27:52.017 282 13164.73 418.25 56981.43 88888.00 2011-10-09 13:27:53.017 282 13165.12 418.87 56981.67 88888.00 2011-10-09 13:27:54.017 282 13165.51 418.75 56981.06 88888.00 2011-10-09 13:27:55.017 282 13165.64 418.87 56981.18 88888.00 2011-10-09 13:27:56.017 282 13164.86 419.12 56981.43 88888.00 2011-10-09 13:27:57.017 282 13164.99 419.00 56982.04 88888.00 2011-10-09 13:27:58.017 282 13165.12 419.25 56981.67 88888.00 2011-10-09 13:27:59.017 282 13164.21 418.87 56981.55 88888.00 2011-10-09 13:28:00.017 282 13165.12 418.75 56981.06 88888.00 2011-10-09 13:28:01.017 282 13165.12 419.00 56981.43 88888.00 2011-10-09 13:28:02.017 282 13164.99 418.87 56982.16 88888.00 2011-10-09 13:28:03.017 282 13164.99 418.75 56981.92 88888.00 2011-10-09 13:28:04.017 282 13164.99 418.63 56981.43 88888.00 2011-10-09 13:28:05.017 282 13165.25 418.75 56981.06 88888.00 2011-10-09 13:28:06.017 282 13164.86 419.00 56981.67 88888.00 2011-10-09 13:28:07.017 282 13164.86 418.50 56982.04 88888.00 2011-10-09 13:28:08.017 282 13164.47 419.12 56981.67 88888.00 2011-10-09 13:28:09.017 282 13164.86 419.00 56981.67 88888.00 2011-10-09 13:28:10.017 282 13165.77 418.87 56981.67 88888.00 2011-10-09 13:28:11.017 282 13164.73 419.25 56981.80 88888.00 2011-10-09 13:28:12.017 282 13165.38 419.86 56982.16 88888.00 2011-10-09 13:28:13.017 282 13165.64 419.00 56982.16 88888.00 2011-10-09 13:28:14.017 282 13164.47 419.25 56981.55 88888.00 2011-10-09 13:28:15.017 282 13165.12 419.12 56982.04 88888.00 2011-10-09 13:28:16.017 282 13165.12 419.37 56982.29 88888.00 2011-10-09 13:28:17.017 282 13164.86 419.37 56982.04 88888.00 2011-10-09 13:28:18.017 282 13165.51 419.86 56982.29 88888.00 2011-10-09 13:28:19.017 282 13164.99 419.49 56981.80 88888.00 2011-10-09 13:28:20.017 282 13164.86 419.25 56981.43 88888.00 2011-10-09 13:28:21.017 282 13165.25 418.13 56982.65 88888.00 2011-10-09 13:28:22.017 282 13164.60 419.49 56982.29 88888.00 2011-10-09 13:28:23.017 282 13164.60 419.62 56982.41 88888.00 2011-10-09 13:28:24.017 282 13165.51 419.12 56982.41 88888.00 2011-10-09 13:28:25.017 282 13164.99 419.74 56982.16 88888.00 2011-10-09 13:28:26.017 282 13166.16 418.87 56982.04 88888.00 2011-10-09 13:28:27.017 282 13165.51 419.00 56982.41 88888.00 2011-10-09 13:28:28.017 282 13165.12 419.25 56982.77 88888.00 2011-10-09 13:28:29.017 282 13165.12 418.38 56982.04 88888.00 2011-10-09 13:28:30.017 282 13165.51 419.25 56981.80 88888.00 2011-10-09 13:28:31.017 282 13165.77 419.74 56981.80 88888.00 2011-10-09 13:28:32.017 282 13164.86 419.62 56982.04 88888.00 2011-10-09 13:28:33.017 282 13165.12 418.75 56981.92 88888.00 2011-10-09 13:28:34.017 282 13165.51 419.12 56982.04 88888.00 2011-10-09 13:28:35.017 282 13166.03 419.86 56981.92 88888.00 2011-10-09 13:28:36.017 282 13165.12 418.75 56982.29 88888.00 2011-10-09 13:28:37.017 282 13165.12 419.86 56981.92 88888.00 2011-10-09 13:28:38.017 282 13164.99 419.12 56982.04 88888.00 2011-10-09 13:28:39.017 282 13165.12 418.63 56982.41 88888.00 2011-10-09 13:28:40.017 282 13165.12 419.62 56981.67 88888.00 2011-10-09 13:28:41.017 282 13165.51 419.00 56982.65 88888.00 2011-10-09 13:28:42.017 282 13165.51 419.12 56982.65 88888.00 2011-10-09 13:28:43.017 282 13165.64 419.25 56982.53 88888.00 2011-10-09 13:28:44.017 282 13165.90 419.49 56982.77 88888.00 2011-10-09 13:28:45.017 282 13166.03 419.00 56982.65 88888.00 2011-10-09 13:28:46.017 282 13165.64 419.37 56982.04 88888.00 2011-10-09 13:28:47.017 282 13166.29 418.87 56982.77 88888.00 2011-10-09 13:28:48.017 282 13166.03 419.25 56982.16 88888.00 2011-10-09 13:28:49.017 282 13166.42 418.75 56982.41 88888.00 2011-10-09 13:28:50.017 282 13166.68 419.25 56983.39 88888.00 2011-10-09 13:28:51.017 282 13166.29 419.49 56982.41 88888.00 2011-10-09 13:28:52.017 282 13166.68 419.74 56982.77 88888.00 2011-10-09 13:28:53.017 282 13166.29 419.12 56982.65 88888.00 2011-10-09 13:28:54.017 282 13166.68 419.37 56982.53 88888.00 2011-10-09 13:28:55.017 282 13167.07 419.99 56983.02 88888.00 2011-10-09 13:28:56.017 282 13166.68 419.37 56982.16 88888.00 2011-10-09 13:28:57.017 282 13166.03 419.62 56982.77 88888.00 2011-10-09 13:28:58.017 282 13166.03 419.49 56982.53 88888.00 2011-10-09 13:28:59.017 282 13166.81 419.25 56982.89 88888.00 2011-10-09 13:29:00.017 282 13167.07 419.25 56982.89 88888.00 2011-10-09 13:29:01.017 282 13166.42 420.36 56983.14 88888.00 2011-10-09 13:29:02.017 282 13166.29 419.62 56982.29 88888.00 2011-10-09 13:29:03.017 282 13166.42 419.49 56982.53 88888.00 2011-10-09 13:29:04.017 282 13166.81 420.24 56982.53 88888.00 2011-10-09 13:29:05.017 282 13166.55 419.49 56983.39 88888.00 2011-10-09 13:29:06.017 282 13166.29 420.11 56983.63 88888.00 2011-10-09 13:29:07.017 282 13166.03 420.24 56983.51 88888.00 2011-10-09 13:29:08.017 282 13166.55 419.49 56982.53 88888.00 2011-10-09 13:29:09.017 282 13167.20 419.62 56982.77 88888.00 2011-10-09 13:29:10.017 282 13166.29 419.99 56982.89 88888.00 2011-10-09 13:29:11.017 282 13167.07 419.99 56982.89 88888.00 2011-10-09 13:29:12.017 282 13166.81 419.62 56983.02 88888.00 2011-10-09 13:29:13.017 282 13167.20 419.99 56983.26 88888.00 2011-10-09 13:29:14.017 282 13166.68 420.24 56983.02 88888.00 2011-10-09 13:29:15.017 282 13166.94 419.12 56983.02 88888.00 2011-10-09 13:29:16.017 282 13166.42 419.99 56982.77 88888.00 2011-10-09 13:29:17.017 282 13166.42 419.49 56982.89 88888.00 2011-10-09 13:29:18.017 282 13167.07 419.74 56982.65 88888.00 2011-10-09 13:29:19.017 282 13166.94 419.49 56983.14 88888.00 2011-10-09 13:29:20.017 282 13166.29 419.74 56983.14 88888.00 2011-10-09 13:29:21.017 282 13166.29 419.99 56983.14 88888.00 2011-10-09 13:29:22.017 282 13166.68 419.12 56983.14 88888.00 2011-10-09 13:29:23.017 282 13166.94 419.86 56983.51 88888.00 2011-10-09 13:29:24.017 282 13166.55 419.25 56983.51 88888.00 2011-10-09 13:29:25.017 282 13166.68 419.86 56983.02 88888.00 2011-10-09 13:29:26.017 282 13167.07 419.62 56983.26 88888.00 2011-10-09 13:29:27.017 282 13166.68 420.11 56982.89 88888.00 2011-10-09 13:29:28.017 282 13166.81 419.86 56982.65 88888.00 2011-10-09 13:29:29.017 282 13166.29 419.62 56983.39 88888.00 2011-10-09 13:29:30.017 282 13166.29 419.86 56983.26 88888.00 2011-10-09 13:29:31.017 282 13166.94 419.74 56983.88 88888.00 2011-10-09 13:29:32.017 282 13166.81 419.49 56983.02 88888.00 2011-10-09 13:29:33.017 282 13167.33 419.86 56983.02 88888.00 2011-10-09 13:29:34.017 282 13166.94 419.74 56983.26 88888.00 2011-10-09 13:29:35.017 282 13166.94 420.11 56983.88 88888.00 2011-10-09 13:29:36.017 282 13167.07 419.86 56983.39 88888.00 2011-10-09 13:29:37.017 282 13166.94 419.99 56983.26 88888.00 2011-10-09 13:29:38.017 282 13166.42 419.37 56983.63 88888.00 2011-10-09 13:29:39.017 282 13167.07 420.36 56982.77 88888.00 2011-10-09 13:29:40.017 282 13166.94 420.24 56983.14 88888.00 2011-10-09 13:29:41.017 282 13167.07 420.24 56983.39 88888.00 2011-10-09 13:29:42.017 282 13167.07 419.49 56983.14 88888.00 2011-10-09 13:29:43.017 282 13166.94 419.99 56983.02 88888.00 2011-10-09 13:29:44.017 282 13166.81 419.74 56982.65 88888.00 2011-10-09 13:29:45.017 282 13166.55 419.74 56983.39 88888.00 2011-10-09 13:29:46.017 282 13166.94 419.99 56982.65 88888.00 2011-10-09 13:29:47.017 282 13167.46 420.11 56984.00 88888.00 2011-10-09 13:29:48.017 282 13167.33 419.99 56982.53 88888.00 2011-10-09 13:29:49.017 282 13166.81 420.61 56982.89 88888.00 2011-10-09 13:29:50.017 282 13167.20 420.36 56982.77 88888.00 2011-10-09 13:29:51.017 282 13167.07 419.99 56982.16 88888.00 2011-10-09 13:29:52.017 282 13167.59 420.24 56982.77 88888.00 2011-10-09 13:29:53.017 282 13167.20 420.48 56983.02 88888.00 2011-10-09 13:29:54.017 282 13166.81 420.36 56982.89 88888.00 2011-10-09 13:29:55.017 282 13166.68 419.49 56983.39 88888.00 2011-10-09 13:29:56.017 282 13167.20 420.24 56983.14 88888.00 2011-10-09 13:29:57.017 282 13167.20 419.99 56982.89 88888.00 2011-10-09 13:29:58.017 282 13166.81 419.99 56982.29 88888.00 2011-10-09 13:29:59.017 282 13166.94 420.86 56983.26 88888.00 2011-10-09 13:30:00.017 282 13166.94 419.62 56983.26 88888.00 2011-10-09 13:30:01.017 282 13166.42 419.74 56982.53 88888.00 2011-10-09 13:30:02.017 282 13167.33 420.11 56983.39 88888.00 2011-10-09 13:30:03.017 282 13166.81 420.48 56982.89 88888.00 2011-10-09 13:30:04.017 282 13166.68 420.11 56983.63 88888.00 2011-10-09 13:30:05.017 282 13167.46 419.99 56983.14 88888.00 2011-10-09 13:30:06.017 282 13166.81 420.24 56983.39 88888.00 2011-10-09 13:30:07.017 282 13167.07 421.23 56982.89 88888.00 2011-10-09 13:30:08.017 282 13167.07 420.24 56982.77 88888.00 2011-10-09 13:30:09.017 282 13166.94 420.11 56982.89 88888.00 2011-10-09 13:30:10.017 282 13166.94 419.99 56983.51 88888.00 2011-10-09 13:30:11.017 282 13167.20 419.99 56983.14 88888.00 2011-10-09 13:30:12.017 282 13167.33 419.86 56983.63 88888.00 2011-10-09 13:30:13.017 282 13166.94 420.11 56983.26 88888.00 2011-10-09 13:30:14.017 282 13166.55 419.74 56983.14 88888.00 2011-10-09 13:30:15.017 282 13167.33 419.99 56983.39 88888.00 2011-10-09 13:30:16.017 282 13166.55 419.86 56983.39 88888.00 2011-10-09 13:30:17.017 282 13166.55 420.24 56983.14 88888.00 2011-10-09 13:30:18.017 282 13166.81 419.99 56982.89 88888.00 2011-10-09 13:30:19.017 282 13166.68 420.48 56983.51 88888.00 2011-10-09 13:30:20.017 282 13166.94 420.11 56983.14 88888.00 2011-10-09 13:30:21.017 282 13166.55 419.99 56983.75 88888.00 2011-10-09 13:30:22.017 282 13166.81 421.60 56982.65 88888.00 2011-10-09 13:30:23.017 282 13166.81 420.36 56983.26 88888.00 2011-10-09 13:30:24.017 282 13167.20 420.48 56983.63 88888.00 2011-10-09 13:30:25.017 282 13166.81 420.36 56982.29 88888.00 2011-10-09 13:30:26.017 282 13166.55 420.36 56983.14 88888.00 2011-10-09 13:30:27.017 282 13166.55 420.36 56983.63 88888.00 2011-10-09 13:30:28.017 282 13166.55 420.11 56983.39 88888.00 2011-10-09 13:30:29.017 282 13166.68 420.36 56983.14 88888.00 2011-10-09 13:30:30.017 282 13166.03 420.24 56983.26 88888.00 2011-10-09 13:30:31.017 282 13167.07 421.10 56983.14 88888.00 2011-10-09 13:30:32.017 282 13166.03 419.62 56982.53 88888.00 2011-10-09 13:30:33.017 282 13166.55 420.48 56982.41 88888.00 2011-10-09 13:30:34.017 282 13167.20 420.36 56983.14 88888.00 2011-10-09 13:30:35.017 282 13167.07 420.61 56982.77 88888.00 2011-10-09 13:30:36.017 282 13166.68 420.98 56983.02 88888.00 2011-10-09 13:30:37.017 282 13167.46 419.74 56983.26 88888.00 2011-10-09 13:30:38.017 282 13167.07 421.47 56983.14 88888.00 2011-10-09 13:30:39.017 282 13166.55 421.23 56983.88 88888.00 2011-10-09 13:30:40.017 282 13167.59 420.61 56983.14 88888.00 2011-10-09 13:30:41.017 282 13166.55 421.10 56983.39 88888.00 2011-10-09 13:30:42.017 282 13167.20 420.98 56983.39 88888.00 2011-10-09 13:30:43.017 282 13167.85 420.11 56982.65 88888.00 2011-10-09 13:30:44.017 282 13167.33 420.98 56983.39 88888.00 2011-10-09 13:30:45.017 282 13167.07 421.10 56983.26 88888.00 2011-10-09 13:30:46.017 282 13166.68 420.86 56982.89 88888.00 2011-10-09 13:30:47.017 282 13167.20 420.86 56982.77 88888.00 2011-10-09 13:30:48.017 282 13167.33 421.10 56983.39 88888.00 2011-10-09 13:30:49.017 282 13167.59 421.60 56983.14 88888.00 2011-10-09 13:30:50.017 282 13168.11 420.98 56983.02 88888.00 2011-10-09 13:30:51.017 282 13167.59 421.10 56982.89 88888.00 2011-10-09 13:30:52.017 282 13167.07 420.86 56983.51 88888.00 2011-10-09 13:30:53.017 282 13167.07 420.98 56983.02 88888.00 2011-10-09 13:30:54.017 282 13167.59 421.35 56982.89 88888.00 2011-10-09 13:30:55.017 282 13167.46 420.73 56982.89 88888.00 2011-10-09 13:30:56.017 282 13167.33 421.60 56983.51 88888.00 2011-10-09 13:30:57.017 282 13167.72 421.35 56983.39 88888.00 2011-10-09 13:30:58.017 282 13167.59 421.60 56983.39 88888.00 2011-10-09 13:30:59.017 282 13167.20 421.10 56982.89 88888.00 2011-10-09 13:31:00.017 282 13167.33 420.61 56983.26 88888.00 2011-10-09 13:31:01.017 282 13167.33 421.47 56983.39 88888.00 2011-10-09 13:31:02.017 282 13167.72 420.98 56982.77 88888.00 2011-10-09 13:31:03.017 282 13167.59 421.97 56983.63 88888.00 2011-10-09 13:31:04.017 282 13167.59 420.98 56982.89 88888.00 2011-10-09 13:31:05.017 282 13167.98 421.72 56983.51 88888.00 2011-10-09 13:31:06.017 282 13167.85 421.47 56983.75 88888.00 2011-10-09 13:31:07.017 282 13167.98 421.47 56983.88 88888.00 2011-10-09 13:31:08.017 282 13167.98 421.10 56983.26 88888.00 2011-10-09 13:31:09.017 282 13167.46 421.35 56983.63 88888.00 2011-10-09 13:31:10.017 282 13167.85 420.98 56983.39 88888.00 2011-10-09 13:31:11.017 282 13167.07 421.23 56983.26 88888.00 2011-10-09 13:31:12.017 282 13167.20 421.35 56983.26 88888.00 2011-10-09 13:31:13.017 282 13167.72 421.10 56982.77 88888.00 2011-10-09 13:31:14.017 282 13167.20 420.73 56983.88 88888.00 2011-10-09 13:31:15.017 282 13167.59 421.23 56983.63 88888.00 2011-10-09 13:31:16.017 282 13166.81 421.35 56984.12 88888.00 2011-10-09 13:31:17.017 282 13166.81 420.98 56983.51 88888.00 2011-10-09 13:31:18.017 282 13167.46 421.47 56983.63 88888.00 2011-10-09 13:31:19.017 282 13166.81 421.72 56983.75 88888.00 2011-10-09 13:31:20.017 282 13167.72 421.23 56983.63 88888.00 2011-10-09 13:31:21.017 282 13167.20 422.34 56983.88 88888.00 2011-10-09 13:31:22.017 282 13167.33 420.86 56983.88 88888.00 2011-10-09 13:31:23.017 282 13167.33 421.23 56983.39 88888.00 2011-10-09 13:31:24.017 282 13167.59 421.10 56983.26 88888.00 2011-10-09 13:31:25.017 282 13167.59 421.60 56983.39 88888.00 2011-10-09 13:31:26.017 282 13167.07 421.60 56983.88 88888.00 2011-10-09 13:31:27.017 282 13167.33 421.85 56984.00 88888.00 2011-10-09 13:31:28.017 282 13167.59 421.23 56983.39 88888.00 2011-10-09 13:31:29.017 282 13167.98 421.35 56983.51 88888.00 2011-10-09 13:31:30.017 282 13167.72 421.23 56984.00 88888.00 2011-10-09 13:31:31.017 282 13167.59 421.60 56983.51 88888.00 2011-10-09 13:31:32.017 282 13167.59 421.35 56983.51 88888.00 2011-10-09 13:31:33.017 282 13167.59 421.35 56983.02 88888.00 2011-10-09 13:31:34.017 282 13168.11 420.86 56983.75 88888.00 2011-10-09 13:31:35.017 282 13167.85 421.23 56983.02 88888.00 2011-10-09 13:31:36.017 282 13167.98 421.23 56983.51 88888.00 2011-10-09 13:31:37.017 282 13167.72 421.23 56983.88 88888.00 2011-10-09 13:31:38.017 282 13167.72 421.23 56982.77 88888.00 2011-10-09 13:31:39.017 282 13167.07 421.85 56983.75 88888.00 2011-10-09 13:31:40.017 282 13168.37 421.72 56983.26 88888.00 2011-10-09 13:31:41.017 282 13167.59 421.10 56983.51 88888.00 2011-10-09 13:31:42.017 282 13167.72 421.72 56983.63 88888.00 2011-10-09 13:31:43.017 282 13167.33 421.23 56983.51 88888.00 2011-10-09 13:31:44.017 282 13167.59 421.23 56983.39 88888.00 2011-10-09 13:31:45.017 282 13167.72 421.72 56984.24 88888.00 2011-10-09 13:31:46.017 282 13167.72 420.98 56983.14 88888.00 2011-10-09 13:31:47.017 282 13167.59 421.47 56983.63 88888.00 2011-10-09 13:31:48.017 282 13167.85 421.47 56983.26 88888.00 2011-10-09 13:31:49.017 282 13167.20 421.47 56983.39 88888.00 2011-10-09 13:31:50.017 282 13167.59 421.97 56983.88 88888.00 2011-10-09 13:31:51.017 282 13167.33 422.34 56983.63 88888.00 2011-10-09 13:31:52.017 282 13167.20 422.34 56983.39 88888.00 2011-10-09 13:31:53.017 282 13167.46 422.09 56983.02 88888.00 2011-10-09 13:31:54.017 282 13167.85 422.09 56983.39 88888.00 2011-10-09 13:31:55.017 282 13167.85 421.72 56983.75 88888.00 2011-10-09 13:31:56.017 282 13167.20 421.72 56983.51 88888.00 2011-10-09 13:31:57.017 282 13167.20 421.72 56983.14 88888.00 2011-10-09 13:31:58.017 282 13168.11 421.47 56983.63 88888.00 2011-10-09 13:31:59.017 282 13167.85 421.72 56983.63 88888.00 2011-10-09 13:32:00.017 282 13168.24 422.22 56984.00 88888.00 2011-10-09 13:32:01.017 282 13167.85 421.47 56983.88 88888.00 2011-10-09 13:32:02.017 282 13167.85 421.60 56984.24 88888.00 2011-10-09 13:32:03.017 282 13168.24 422.22 56983.75 88888.00 2011-10-09 13:32:04.017 282 13167.85 421.60 56983.88 88888.00 2011-10-09 13:32:05.017 282 13167.59 421.85 56984.00 88888.00 2011-10-09 13:32:06.017 282 13168.76 422.09 56983.26 88888.00 2011-10-09 13:32:07.017 282 13168.11 422.09 56984.12 88888.00 2011-10-09 13:32:08.017 282 13168.37 422.47 56983.39 88888.00 2011-10-09 13:32:09.017 282 13167.98 422.22 56983.75 88888.00 2011-10-09 13:32:10.017 282 13168.24 421.85 56983.75 88888.00 2011-10-09 13:32:11.017 282 13167.72 422.22 56984.00 88888.00 2011-10-09 13:32:12.017 282 13168.11 421.97 56984.36 88888.00 2011-10-09 13:32:13.017 282 13168.37 422.09 56984.00 88888.00 2011-10-09 13:32:14.017 282 13168.24 421.97 56983.75 88888.00 2011-10-09 13:32:15.017 282 13168.50 422.47 56984.24 88888.00 2011-10-09 13:32:16.017 282 13167.59 421.97 56983.88 88888.00 2011-10-09 13:32:17.017 282 13167.72 422.34 56983.26 88888.00 2011-10-09 13:32:18.017 282 13167.85 422.34 56984.24 88888.00 2011-10-09 13:32:19.017 282 13167.98 422.09 56984.24 88888.00 2011-10-09 13:32:20.017 282 13168.24 422.09 56984.48 88888.00 2011-10-09 13:32:21.017 282 13168.11 423.08 56983.51 88888.00 2011-10-09 13:32:22.017 282 13167.72 422.47 56983.39 88888.00 2011-10-09 13:32:23.017 282 13167.85 422.59 56984.00 88888.00 2011-10-09 13:32:24.017 282 13167.98 422.47 56983.63 88888.00 2011-10-09 13:32:25.017 282 13168.76 422.34 56983.88 88888.00 2011-10-09 13:32:26.017 282 13168.63 423.33 56983.75 88888.00 2011-10-09 13:32:27.017 282 13168.50 422.96 56983.63 88888.00 2011-10-09 13:32:28.017 282 13168.89 422.34 56984.12 88888.00 2011-10-09 13:32:29.017 282 13167.98 422.59 56984.12 88888.00 2011-10-09 13:32:30.017 282 13168.63 422.09 56983.63 88888.00 2011-10-09 13:32:31.017 282 13168.50 422.22 56984.36 88888.00 2011-10-09 13:32:32.017 282 13168.11 421.85 56984.36 88888.00 2011-10-09 13:32:33.017 282 13169.15 422.47 56983.88 88888.00 2011-10-09 13:32:34.017 282 13168.76 422.71 56984.48 88888.00 2011-10-09 13:32:35.017 282 13168.89 422.84 56983.75 88888.00 2011-10-09 13:32:36.017 282 13168.76 423.08 56984.36 88888.00 2011-10-09 13:32:37.017 282 13169.02 422.71 56984.24 88888.00 2011-10-09 13:32:38.017 282 13168.76 422.84 56984.24 88888.00 2011-10-09 13:32:39.017 282 13169.28 422.59 56984.61 88888.00 2011-10-09 13:32:40.017 282 13168.76 422.47 56984.48 88888.00 2011-10-09 13:32:41.017 282 13168.89 422.59 56984.24 88888.00 2011-10-09 13:32:42.017 282 13168.24 422.71 56984.61 88888.00 2011-10-09 13:32:43.017 282 13168.89 422.84 56984.24 88888.00 2011-10-09 13:32:44.017 282 13169.02 422.96 56984.24 88888.00 2011-10-09 13:32:45.017 282 13168.89 423.08 56985.10 88888.00 2011-10-09 13:32:46.017 282 13168.76 422.47 56984.48 88888.00 2011-10-09 13:32:47.017 282 13168.76 422.59 56984.48 88888.00 2011-10-09 13:32:48.017 282 13169.28 423.08 56984.00 88888.00 2011-10-09 13:32:49.017 282 13168.89 423.08 56984.48 88888.00 2011-10-09 13:32:50.017 282 13169.41 422.96 56984.24 88888.00 2011-10-09 13:32:51.017 282 13169.02 422.71 56984.24 88888.00 2011-10-09 13:32:52.017 282 13168.37 422.59 56984.36 88888.00 2011-10-09 13:32:53.017 282 13168.76 422.59 56984.61 88888.00 2011-10-09 13:32:54.017 282 13169.02 422.84 56984.98 88888.00 2011-10-09 13:32:55.017 282 13168.63 422.71 56984.00 88888.00 2011-10-09 13:32:56.017 282 13168.37 422.71 56984.00 88888.00 2011-10-09 13:32:57.017 282 13168.89 423.21 56984.73 88888.00 2011-10-09 13:32:58.017 282 13168.63 422.96 56984.48 88888.00 2011-10-09 13:32:59.017 282 13169.54 422.59 56984.73 88888.00 2011-10-09 13:33:00.017 282 13168.24 423.08 56985.59 88888.00 2011-10-09 13:33:01.017 282 13167.98 423.46 56984.36 88888.00 2011-10-09 13:33:02.017 282 13168.24 422.47 56984.85 88888.00 2011-10-09 13:33:03.017 282 13168.24 423.21 56984.61 88888.00 2011-10-09 13:33:04.017 282 13168.50 423.08 56984.12 88888.00 2011-10-09 13:33:05.017 282 13169.28 423.33 56984.98 88888.00 2011-10-09 13:33:06.017 282 13168.89 423.46 56984.61 88888.00 2011-10-09 13:33:07.017 282 13169.54 423.21 56984.98 88888.00 2011-10-09 13:33:08.017 282 13169.41 423.33 56985.22 88888.00 2011-10-09 13:33:09.017 282 13169.54 423.58 56984.85 88888.00 2011-10-09 13:33:10.017 282 13169.15 423.46 56985.22 88888.00 2011-10-09 13:33:11.017 282 13167.85 423.33 56984.73 88888.00 2011-10-09 13:33:12.017 282 13168.89 423.46 56984.61 88888.00 2011-10-09 13:33:13.017 282 13169.15 422.71 56985.22 88888.00 2011-10-09 13:33:14.017 282 13169.15 423.08 56984.48 88888.00 2011-10-09 13:33:15.017 282 13168.89 423.83 56984.73 88888.00 2011-10-09 13:33:16.017 282 13169.28 422.71 56984.61 88888.00 2011-10-09 13:33:17.017 282 13168.89 423.21 56984.73 88888.00 2011-10-09 13:33:18.017 282 13169.67 423.83 56984.61 88888.00 2011-10-09 13:33:19.017 282 13169.28 423.46 56985.34 88888.00 2011-10-09 13:33:20.017 282 13169.67 422.84 56984.61 88888.00 2011-10-09 13:33:21.017 282 13169.41 423.33 56985.22 88888.00 2011-10-09 13:33:22.017 282 13169.54 423.83 56984.73 88888.00 2011-10-09 13:33:23.017 282 13168.63 422.96 56985.34 88888.00 2011-10-09 13:33:24.017 282 13169.93 423.33 56984.00 88888.00 2011-10-09 13:33:25.017 282 13168.89 423.46 56984.85 88888.00 2011-10-09 13:33:26.017 282 13169.54 423.33 56985.10 88888.00 2011-10-09 13:33:27.017 282 13169.02 423.08 56984.73 88888.00 2011-10-09 13:33:28.017 282 13169.54 424.08 56984.98 88888.00 2011-10-09 13:33:29.017 282 13169.41 423.58 56984.85 88888.00 2011-10-09 13:33:30.017 282 13168.89 423.58 56985.71 88888.00 2011-10-09 13:33:31.017 282 13169.67 423.58 56984.61 88888.00 2011-10-09 13:33:32.017 282 13168.76 423.33 56984.61 88888.00 2011-10-09 13:33:33.017 282 13169.67 424.08 56984.12 88888.00 2011-10-09 13:33:34.017 282 13169.28 423.58 56984.98 88888.00 2011-10-09 13:33:35.017 282 13169.67 423.33 56985.10 88888.00 2011-10-09 13:33:36.017 282 13169.54 423.58 56985.10 88888.00 2011-10-09 13:33:37.017 282 13169.80 424.45 56984.98 88888.00 2011-10-09 13:33:38.017 282 13169.15 423.46 56984.73 88888.00 2011-10-09 13:33:39.017 282 13169.67 423.58 56985.22 88888.00 2011-10-09 13:33:40.017 282 13169.28 424.45 56985.59 88888.00 2011-10-09 13:33:41.017 282 13170.19 424.20 56984.73 88888.00 2011-10-09 13:33:42.017 282 13168.89 423.46 56984.98 88888.00 2011-10-09 13:33:43.017 282 13169.93 423.70 56984.98 88888.00 2011-10-09 13:33:44.017 282 13169.67 424.08 56985.71 88888.00 2011-10-09 13:33:45.017 282 13169.80 423.83 56985.71 88888.00 2011-10-09 13:33:46.017 282 13169.80 424.57 56984.85 88888.00 2011-10-09 13:33:47.017 282 13169.41 423.95 56984.73 88888.00 2011-10-09 13:33:48.017 282 13170.06 424.57 56985.10 88888.00 2011-10-09 13:33:49.017 282 13169.67 424.82 56984.73 88888.00 2011-10-09 13:33:50.017 282 13169.80 424.45 56985.59 88888.00 2011-10-09 13:33:51.017 282 13169.67 424.57 56985.10 88888.00 2011-10-09 13:33:52.017 282 13169.15 424.08 56985.10 88888.00 2011-10-09 13:33:53.017 282 13169.67 424.69 56984.73 88888.00 2011-10-09 13:33:54.017 282 13170.19 423.21 56985.22 88888.00 2011-10-09 13:33:55.017 282 13169.28 424.69 56984.98 88888.00 2011-10-09 13:33:56.017 282 13169.54 424.45 56985.10 88888.00 2011-10-09 13:33:57.017 282 13169.02 424.08 56984.98 88888.00 2011-10-09 13:33:58.017 282 13169.28 424.57 56985.10 88888.00 2011-10-09 13:33:59.017 282 13169.67 423.83 56984.98 88888.00 2011-10-09 13:34:00.017 282 13170.32 424.08 56985.46 88888.00 2011-10-09 13:34:01.017 282 13169.67 424.45 56985.46 88888.00 2011-10-09 13:34:02.017 282 13170.19 424.32 56984.98 88888.00 2011-10-09 13:34:03.017 282 13170.71 424.45 56985.95 88888.00 2011-10-09 13:34:04.017 282 13169.80 424.94 56985.34 88888.00 2011-10-09 13:34:05.017 282 13170.06 425.19 56985.83 88888.00 2011-10-09 13:34:06.017 282 13170.19 424.57 56985.46 88888.00 2011-10-09 13:34:07.017 282 13170.06 424.32 56984.73 88888.00 2011-10-09 13:34:08.017 282 13169.41 424.45 56985.34 88888.00 2011-10-09 13:34:09.017 282 13169.80 424.32 56985.71 88888.00 2011-10-09 13:34:10.017 282 13170.45 424.20 56985.34 88888.00 2011-10-09 13:34:11.017 282 13169.80 424.82 56985.10 88888.00 2011-10-09 13:34:12.017 282 13170.32 424.69 56985.71 88888.00 2011-10-09 13:34:13.017 282 13170.58 424.69 56985.46 88888.00 2011-10-09 13:34:14.017 282 13170.45 424.32 56985.71 88888.00 2011-10-09 13:34:15.017 282 13169.67 424.45 56985.95 88888.00 2011-10-09 13:34:16.017 282 13169.80 425.31 56985.83 88888.00 2011-10-09 13:34:17.017 282 13170.71 425.31 56985.71 88888.00 2011-10-09 13:34:18.017 282 13170.19 425.19 56985.83 88888.00 2011-10-09 13:34:19.017 282 13170.58 424.82 56986.07 88888.00 2011-10-09 13:34:20.017 282 13170.19 424.94 56985.46 88888.00 2011-10-09 13:34:21.017 282 13170.19 424.82 56986.07 88888.00 2011-10-09 13:34:22.017 282 13170.58 425.31 56985.83 88888.00 2011-10-09 13:34:23.017 282 13170.84 425.07 56985.59 88888.00 2011-10-09 13:34:24.017 282 13170.71 425.07 56985.10 88888.00 2011-10-09 13:34:25.017 282 13170.84 424.94 56985.59 88888.00 2011-10-09 13:34:26.017 282 13170.32 425.56 56985.95 88888.00 2011-10-09 13:34:27.017 282 13170.19 425.81 56985.59 88888.00 2011-10-09 13:34:28.017 282 13170.58 425.93 56985.83 88888.00 2011-10-09 13:34:29.017 282 13170.45 425.07 56986.07 88888.00 2011-10-09 13:34:30.017 282 13170.45 425.56 56986.07 88888.00 2011-10-09 13:34:31.017 282 13169.93 424.69 56985.59 88888.00 2011-10-09 13:34:32.017 282 13170.19 425.07 56986.20 88888.00 2011-10-09 13:34:33.017 282 13170.45 425.19 56986.07 88888.00 2011-10-09 13:34:34.017 282 13170.71 424.94 56986.07 88888.00 2011-10-09 13:34:35.017 282 13170.84 425.81 56986.07 88888.00 2011-10-09 13:34:36.017 282 13170.58 425.19 56985.83 88888.00 2011-10-09 13:34:37.017 282 13170.32 425.56 56985.83 88888.00 2011-10-09 13:34:38.017 282 13170.58 424.94 56985.71 88888.00 2011-10-09 13:34:39.017 282 13170.71 426.43 56986.07 88888.00 2011-10-09 13:34:40.017 282 13171.10 425.56 56986.44 88888.00 2011-10-09 13:34:41.017 282 13170.06 425.44 56986.07 88888.00 2011-10-09 13:34:42.017 282 13171.10 425.69 56986.32 88888.00 2011-10-09 13:34:43.017 282 13170.84 425.31 56986.20 88888.00 2011-10-09 13:34:44.017 282 13170.06 425.56 56986.20 88888.00 2011-10-09 13:34:45.017 282 13170.45 425.93 56985.83 88888.00 2011-10-09 13:34:46.017 282 13171.62 425.93 56986.07 88888.00 2011-10-09 13:34:47.017 282 13170.58 425.93 56985.46 88888.00 2011-10-09 13:34:48.017 282 13170.84 425.93 56986.56 88888.00 2011-10-09 13:34:49.017 282 13170.84 425.69 56986.32 88888.00 2011-10-09 13:34:50.017 282 13170.97 425.56 56986.32 88888.00 2011-10-09 13:34:51.017 282 13170.32 426.06 56986.20 88888.00 2011-10-09 13:34:52.017 282 13170.58 425.93 56986.93 88888.00 2011-10-09 13:34:53.017 282 13170.97 426.06 56986.81 88888.00 2011-10-09 13:34:54.017 282 13171.10 426.06 56986.81 88888.00 2011-10-09 13:34:55.017 282 13170.71 425.69 56987.30 88888.00 2011-10-09 13:34:56.017 282 13170.84 426.30 56986.20 88888.00 2011-10-09 13:34:57.017 282 13170.71 426.06 56986.44 88888.00 2011-10-09 13:34:58.017 282 13170.84 426.06 56986.69 88888.00 2011-10-09 13:34:59.017 282 13171.49 426.80 56986.44 88888.00 2011-10-09 13:35:00.017 282 13170.71 426.06 56985.95 88888.00 2011-10-09 13:35:01.017 282 13170.19 425.93 56986.93 88888.00 2011-10-09 13:35:02.017 282 13170.84 426.30 56986.81 88888.00 2011-10-09 13:35:03.017 282 13170.97 425.81 56987.05 88888.00 2011-10-09 13:35:04.017 282 13170.71 426.18 56986.69 88888.00 2011-10-09 13:35:05.017 282 13170.71 426.30 56986.56 88888.00 2011-10-09 13:35:06.017 282 13171.23 426.30 56987.54 88888.00 2011-10-09 13:35:07.017 282 13171.36 426.68 56986.69 88888.00 2011-10-09 13:35:08.017 282 13170.58 425.93 56987.54 88888.00 2011-10-09 13:35:09.017 282 13170.97 426.18 56986.93 88888.00 2011-10-09 13:35:10.017 282 13171.23 426.68 56987.54 88888.00 2011-10-09 13:35:11.017 282 13171.23 426.30 56987.54 88888.00 2011-10-09 13:35:12.017 282 13171.10 426.18 56987.05 88888.00 2011-10-09 13:35:13.017 282 13170.84 426.06 56986.56 88888.00 2011-10-09 13:35:14.017 282 13171.36 426.68 56986.81 88888.00 2011-10-09 13:35:15.017 282 13171.23 426.30 56986.44 88888.00 2011-10-09 13:35:16.017 282 13171.10 425.93 56986.07 88888.00 2011-10-09 13:35:17.017 282 13170.84 426.68 56987.18 88888.00 2011-10-09 13:35:18.017 282 13170.84 426.55 56986.32 88888.00 2011-10-09 13:35:19.017 282 13170.84 426.18 56987.05 88888.00 2011-10-09 13:35:20.017 282 13170.71 426.55 56987.05 88888.00 2011-10-09 13:35:21.017 282 13171.23 425.93 56986.69 88888.00 2011-10-09 13:35:22.017 282 13171.75 427.17 56987.30 88888.00 2011-10-09 13:35:23.017 282 13171.23 427.67 56987.30 88888.00 2011-10-09 13:35:24.017 282 13170.84 426.68 56987.05 88888.00 2011-10-09 13:35:25.017 282 13171.10 426.68 56987.79 88888.00 2011-10-09 13:35:26.017 282 13171.49 426.80 56987.30 88888.00 2011-10-09 13:35:27.017 282 13171.10 427.05 56987.18 88888.00 2011-10-09 13:35:28.017 282 13171.75 427.17 56986.69 88888.00 2011-10-09 13:35:29.017 282 13171.49 426.80 56986.93 88888.00 2011-10-09 13:35:30.017 282 13171.36 426.55 56987.66 88888.00 2011-10-09 13:35:31.017 282 13170.97 427.05 56987.18 88888.00 2011-10-09 13:35:32.017 282 13171.62 426.55 56987.42 88888.00 2011-10-09 13:35:33.017 282 13171.62 427.17 56987.54 88888.00 2011-10-09 13:35:34.017 282 13171.49 427.42 56987.42 88888.00 2011-10-09 13:35:35.017 282 13170.84 427.05 56987.05 88888.00 2011-10-09 13:35:36.017 282 13171.75 427.17 56987.05 88888.00 2011-10-09 13:35:37.017 282 13171.36 426.68 56987.30 88888.00 2011-10-09 13:35:38.017 282 13172.27 427.54 56987.54 88888.00 2011-10-09 13:35:39.017 282 13171.49 427.42 56987.91 88888.00 2011-10-09 13:35:40.017 282 13171.49 426.92 56987.05 88888.00 2011-10-09 13:35:41.017 282 13171.88 427.30 56988.03 88888.00 2011-10-09 13:35:42.017 282 13171.62 427.67 56987.66 88888.00 2011-10-09 13:35:43.017 282 13172.40 427.30 56987.42 88888.00 2011-10-09 13:35:44.017 282 13171.62 427.17 56987.66 88888.00 2011-10-09 13:35:45.017 282 13172.01 427.67 56987.42 88888.00 2011-10-09 13:35:46.017 282 13171.75 427.54 56987.54 88888.00 2011-10-09 13:35:47.017 282 13171.23 427.42 56987.66 88888.00 2011-10-09 13:35:48.017 282 13172.01 426.68 56987.05 88888.00 2011-10-09 13:35:49.017 282 13171.62 427.67 56987.42 88888.00 2011-10-09 13:35:50.017 282 13171.49 428.04 56987.66 88888.00 2011-10-09 13:35:51.017 282 13171.62 427.17 56987.66 88888.00 2011-10-09 13:35:52.017 282 13172.40 427.42 56987.79 88888.00 2011-10-09 13:35:53.017 282 13171.36 427.17 56987.91 88888.00 2011-10-09 13:35:54.017 282 13171.88 427.05 56988.28 88888.00 2011-10-09 13:35:55.017 282 13171.88 427.79 56988.03 88888.00 2011-10-09 13:35:56.017 282 13171.62 427.30 56988.28 88888.00 2011-10-09 13:35:57.017 282 13172.14 427.54 56987.79 88888.00 2011-10-09 13:35:58.017 282 13172.14 427.30 56987.54 88888.00 2011-10-09 13:35:59.017 282 13171.88 427.91 56987.79 88888.00 2011-10-09 13:36:00.017 282 13171.75 428.04 56987.79 88888.00 2011-10-09 13:36:01.017 282 13172.14 428.04 56987.79 88888.00 2011-10-09 13:36:02.017 282 13172.53 428.04 56988.15 88888.00 2011-10-09 13:36:03.017 282 13172.40 427.79 56987.79 88888.00 2011-10-09 13:36:04.017 282 13171.49 427.42 56987.79 88888.00 2011-10-09 13:36:05.017 282 13172.14 427.91 56988.15 88888.00 2011-10-09 13:36:06.017 282 13171.36 427.17 56987.79 88888.00 2011-10-09 13:36:07.017 282 13171.75 427.42 56988.28 88888.00 2011-10-09 13:36:08.017 282 13172.40 427.30 56987.91 88888.00 2011-10-09 13:36:09.017 282 13171.88 427.91 56987.91 88888.00 2011-10-09 13:36:10.017 282 13171.10 427.42 56988.15 88888.00 2011-10-09 13:36:11.017 282 13171.10 427.42 56987.54 88888.00 2011-10-09 13:36:12.017 282 13171.62 428.04 56989.25 88888.00 2011-10-09 13:36:13.017 282 13171.88 427.67 56988.28 88888.00 2011-10-09 13:36:14.017 282 13171.36 427.30 56988.40 88888.00 2011-10-09 13:36:15.017 282 13172.01 427.91 56988.15 88888.00 2011-10-09 13:36:16.017 282 13171.49 427.67 56988.03 88888.00 2011-10-09 13:36:17.017 282 13172.01 427.79 56988.52 88888.00 2011-10-09 13:36:18.017 282 13172.53 427.42 56988.64 88888.00 2011-10-09 13:36:19.017 282 13171.88 427.67 56987.79 88888.00 2011-10-09 13:36:20.017 282 13171.88 427.42 56988.64 88888.00 2011-10-09 13:36:21.017 282 13172.01 427.91 56988.52 88888.00 2011-10-09 13:36:22.017 282 13172.14 428.04 56988.64 88888.00 2011-10-09 13:36:23.017 282 13172.14 428.04 56987.91 88888.00 2011-10-09 13:36:24.017 282 13171.75 427.17 56988.28 88888.00 2011-10-09 13:36:25.017 282 13172.53 428.29 56989.01 88888.00 2011-10-09 13:36:26.017 282 13172.53 428.78 56988.03 88888.00 2011-10-09 13:36:27.017 282 13172.01 428.29 56988.28 88888.00 2011-10-09 13:36:28.017 282 13172.14 428.16 56988.64 88888.00 2011-10-09 13:36:29.017 282 13172.27 428.41 56988.40 88888.00 2011-10-09 13:36:30.017 282 13172.14 428.04 56987.79 88888.00 2011-10-09 13:36:31.017 282 13172.40 428.16 56988.89 88888.00 2011-10-09 13:36:32.017 282 13172.14 428.29 56988.89 88888.00 2011-10-09 13:36:33.017 282 13171.88 428.53 56988.64 88888.00 2011-10-09 13:36:34.017 282 13171.88 428.16 56989.01 88888.00 2011-10-09 13:36:35.017 282 13172.40 428.41 56988.77 88888.00 2011-10-09 13:36:36.017 282 13172.40 428.53 56988.64 88888.00 2011-10-09 13:36:37.017 282 13172.79 427.91 56988.52 88888.00 2011-10-09 13:36:38.017 282 13172.14 427.67 56988.40 88888.00 2011-10-09 13:36:39.017 282 13172.53 428.41 56988.77 88888.00 2011-10-09 13:36:40.017 282 13171.36 428.66 56988.89 88888.00 2011-10-09 13:36:41.017 282 13173.05 429.03 56988.77 88888.00 2011-10-09 13:36:42.017 282 13172.92 428.41 56989.25 88888.00 2011-10-09 13:36:43.017 282 13172.66 428.16 56988.64 88888.00 2011-10-09 13:36:44.017 282 13172.40 428.78 56989.62 88888.00 2011-10-09 13:36:45.017 282 13172.92 428.66 56988.77 88888.00 2011-10-09 13:36:46.017 282 13172.01 428.66 56989.01 88888.00 2011-10-09 13:36:47.017 282 13172.01 428.78 56989.01 88888.00 2011-10-09 13:36:48.017 282 13172.66 428.53 56988.89 88888.00 2011-10-09 13:36:49.017 282 13172.66 428.29 56989.01 88888.00 2011-10-09 13:36:50.017 282 13172.53 428.04 56989.01 88888.00 2011-10-09 13:36:51.017 282 13172.40 428.04 56989.25 88888.00 2011-10-09 13:36:52.017 282 13172.27 428.66 56989.25 88888.00 2011-10-09 13:36:53.017 282 13172.79 428.53 56989.13 88888.00 2011-10-09 13:36:54.017 282 13172.40 428.41 56988.64 88888.00 2011-10-09 13:36:55.017 282 13172.53 428.53 56988.52 88888.00 2011-10-09 13:36:56.017 282 13172.66 429.03 56989.01 88888.00 2011-10-09 13:36:57.017 282 13173.05 428.78 56989.25 88888.00 2011-10-09 13:36:58.017 282 13172.79 428.29 56988.52 88888.00 2011-10-09 13:36:59.017 282 13172.66 428.66 56989.13 88888.00 2011-10-09 13:37:00.017 282 13171.75 428.04 56988.89 88888.00 2011-10-09 13:37:01.017 282 13172.53 429.03 56988.40 88888.00 2011-10-09 13:37:02.017 282 13172.27 429.28 56988.64 88888.00 2011-10-09 13:37:03.017 282 13172.27 428.66 56989.25 88888.00 2011-10-09 13:37:04.017 282 13172.92 428.29 56989.25 88888.00 2011-10-09 13:37:05.017 282 13172.53 428.78 56988.64 88888.00 2011-10-09 13:37:06.017 282 13172.66 428.29 56989.38 88888.00 2011-10-09 13:37:07.017 282 13172.66 428.53 56988.77 88888.00 2011-10-09 13:37:08.017 282 13172.27 429.15 56989.01 88888.00 2011-10-09 13:37:09.017 282 13172.40 428.66 56989.50 88888.00 2011-10-09 13:37:10.017 282 13172.92 428.53 56989.62 88888.00 2011-10-09 13:37:11.017 282 13172.79 428.16 56988.89 88888.00 2011-10-09 13:37:12.017 282 13173.18 428.91 56988.89 88888.00 2011-10-09 13:37:13.017 282 13172.27 429.15 56988.89 88888.00 2011-10-09 13:37:14.017 282 13172.53 429.77 56989.38 88888.00 2011-10-09 13:37:15.017 282 13172.40 428.53 56989.38 88888.00 2011-10-09 13:37:16.017 282 13172.27 428.16 56989.50 88888.00 2011-10-09 13:37:17.017 282 13172.27 428.91 56989.99 88888.00 2011-10-09 13:37:18.017 282 13171.88 428.53 56989.50 88888.00 2011-10-09 13:37:19.017 282 13172.53 428.04 56989.13 88888.00 2011-10-09 13:37:20.017 282 13171.88 429.03 56989.99 88888.00 2011-10-09 13:37:21.017 282 13172.53 428.53 56989.13 88888.00 2011-10-09 13:37:22.017 282 13172.40 428.91 56988.52 88888.00 2011-10-09 13:37:23.017 282 13172.01 428.78 56989.13 88888.00 2011-10-09 13:37:24.017 282 13172.14 428.66 56989.38 88888.00 2011-10-09 13:37:25.017 282 13172.79 429.03 56989.01 88888.00 2011-10-09 13:37:26.017 282 13172.40 428.53 56989.38 88888.00 2011-10-09 13:37:27.017 282 13172.14 429.28 56989.38 88888.00 2011-10-09 13:37:28.017 282 13172.40 428.41 56989.62 88888.00 2011-10-09 13:37:29.017 282 13172.27 428.91 56989.87 88888.00 2011-10-09 13:37:30.017 282 13172.40 428.78 56989.62 88888.00 2011-10-09 13:37:31.017 282 13172.14 428.66 56989.38 88888.00 2011-10-09 13:37:32.017 282 13172.79 429.03 56989.25 88888.00 2011-10-09 13:37:33.017 282 13172.92 429.03 56989.01 88888.00 2011-10-09 13:37:34.017 282 13172.79 429.15 56989.25 88888.00 2011-10-09 13:37:35.017 282 13172.79 428.66 56989.38 88888.00 2011-10-09 13:37:36.017 282 13172.14 429.03 56989.62 88888.00 2011-10-09 13:37:37.017 282 13172.40 428.66 56989.74 88888.00 2011-10-09 13:37:38.017 282 13172.53 428.53 56989.25 88888.00 2011-10-09 13:37:39.017 282 13172.53 429.15 56989.62 88888.00 2011-10-09 13:37:40.017 282 13173.05 429.03 56989.50 88888.00 2011-10-09 13:37:41.017 282 13173.57 428.66 56989.25 88888.00 2011-10-09 13:37:42.017 282 13173.57 429.03 56989.62 88888.00 2011-10-09 13:37:43.017 282 13173.44 428.78 56989.62 88888.00 2011-10-09 13:37:44.017 282 13172.79 429.03 56989.38 88888.00 2011-10-09 13:37:45.017 282 13172.53 429.03 56989.87 88888.00 2011-10-09 13:37:46.017 282 13172.01 429.03 56989.62 88888.00 2011-10-09 13:37:47.017 282 13172.40 429.40 56989.87 88888.00 2011-10-09 13:37:48.017 282 13171.75 429.40 56990.11 88888.00 2011-10-09 13:37:49.017 282 13172.66 429.15 56989.74 88888.00 2011-10-09 13:37:50.017 282 13172.92 429.03 56989.38 88888.00 2011-10-09 13:37:51.017 282 13172.79 429.65 56990.11 88888.00 2011-10-09 13:37:52.017 282 13172.40 428.91 56989.62 88888.00 2011-10-09 13:37:53.017 282 13173.44 429.15 56989.25 88888.00 2011-10-09 13:37:54.017 282 13172.66 429.28 56989.62 88888.00 2011-10-09 13:37:55.017 282 13172.66 429.15 56988.64 88888.00 2011-10-09 13:37:56.017 282 13172.66 429.15 56990.23 88888.00 2011-10-09 13:37:57.017 282 13172.92 429.15 56989.87 88888.00 2011-10-09 13:37:58.017 282 13172.01 429.03 56989.38 88888.00 2011-10-09 13:37:59.017 282 13172.53 429.40 56989.25 88888.00 2011-10-09 13:38:00.017 282 13172.53 428.91 56989.38 88888.00 2011-10-09 13:38:01.017 282 13173.31 429.40 56989.74 88888.00 2011-10-09 13:38:02.017 282 13172.53 428.78 56989.99 88888.00 2011-10-09 13:38:03.017 282 13172.01 429.28 56989.99 88888.00 2011-10-09 13:38:04.017 282 13172.92 429.52 56989.74 88888.00 2011-10-09 13:38:05.017 282 13172.53 429.28 56989.50 88888.00 2011-10-09 13:38:06.017 282 13172.79 429.28 56989.50 88888.00 2011-10-09 13:38:07.017 282 13173.18 429.28 56989.74 88888.00 2011-10-09 13:38:08.017 282 13173.44 429.52 56989.87 88888.00 2011-10-09 13:38:09.017 282 13172.40 429.77 56989.50 88888.00 2011-10-09 13:38:10.017 282 13173.44 429.52 56990.11 88888.00 2011-10-09 13:38:11.017 282 13173.18 429.28 56989.50 88888.00 2011-10-09 13:38:12.017 282 13172.92 429.65 56989.38 88888.00 2011-10-09 13:38:13.017 282 13172.79 429.15 56989.74 88888.00 2011-10-09 13:38:14.017 282 13173.18 429.90 56989.01 88888.00 2011-10-09 13:38:15.017 282 13172.66 428.78 56989.87 88888.00 2011-10-09 13:38:16.017 282 13172.66 429.15 56989.87 88888.00 2011-10-09 13:38:17.017 282 13172.27 429.52 56989.74 88888.00 2011-10-09 13:38:18.017 282 13173.44 429.90 56990.11 88888.00 2011-10-09 13:38:19.017 282 13173.18 429.90 56989.99 88888.00 2011-10-09 13:38:20.017 282 13174.09 429.28 56989.99 88888.00 2011-10-09 13:38:21.017 282 13172.66 429.52 56990.48 88888.00 2011-10-09 13:38:22.017 282 13173.05 429.15 56989.50 88888.00 2011-10-09 13:38:23.017 282 13173.05 429.03 56989.62 88888.00 2011-10-09 13:38:24.017 282 13173.18 429.28 56989.87 88888.00 2011-10-09 13:38:25.017 282 13172.27 429.77 56989.99 88888.00 2011-10-09 13:38:26.017 282 13173.44 429.90 56989.62 88888.00 2011-10-09 13:38:27.017 282 13173.18 429.28 56989.13 88888.00 2011-10-09 13:38:28.017 282 13172.92 429.65 56989.50 88888.00 2011-10-09 13:38:29.017 282 13173.57 429.40 56989.25 88888.00 2011-10-09 13:38:30.017 282 13173.31 429.52 56989.25 88888.00 2011-10-09 13:38:31.017 282 13173.05 429.52 56989.50 88888.00 2011-10-09 13:38:32.017 282 13172.79 429.52 56989.38 88888.00 2011-10-09 13:38:33.017 282 13172.79 430.52 56989.74 88888.00 2011-10-09 13:38:34.017 282 13172.66 430.02 56989.50 88888.00 2011-10-09 13:38:35.017 282 13173.05 429.52 56989.01 88888.00 2011-10-09 13:38:36.017 282 13172.53 429.65 56989.87 88888.00 2011-10-09 13:38:37.017 282 13172.66 430.39 56990.60 88888.00 2011-10-09 13:38:38.017 282 13172.66 429.52 56989.74 88888.00 2011-10-09 13:38:39.017 282 13173.31 430.64 56990.60 88888.00 2011-10-09 13:38:40.017 282 13172.92 429.77 56989.62 88888.00 2011-10-09 13:38:41.017 282 13172.92 430.14 56990.23 88888.00 2011-10-09 13:38:42.017 282 13173.31 429.65 56990.11 88888.00 2011-10-09 13:38:43.017 282 13172.79 429.15 56990.11 88888.00 2011-10-09 13:38:44.017 282 13172.92 430.02 56990.11 88888.00 2011-10-09 13:38:45.017 282 13172.53 429.65 56989.87 88888.00 2011-10-09 13:38:46.017 282 13172.79 430.52 56989.74 88888.00 2011-10-09 13:38:47.016 282 13173.57 430.14 56989.74 88888.00 2011-10-09 13:38:48.016 282 13172.92 430.39 56989.38 88888.00 2011-10-09 13:38:49.016 282 13173.44 429.52 56989.87 88888.00 2011-10-09 13:38:50.016 282 13172.66 430.39 56989.25 88888.00 2011-10-09 13:38:51.016 282 13173.05 430.27 56989.62 88888.00 2011-10-09 13:38:52.016 282 13172.53 429.77 56989.62 88888.00 2011-10-09 13:38:53.016 282 13172.79 430.02 56989.87 88888.00 2011-10-09 13:38:54.016 282 13173.31 430.14 56989.62 88888.00 2011-10-09 13:38:55.016 282 13172.79 430.14 56989.38 88888.00 2011-10-09 13:38:56.016 282 13172.79 429.90 56988.77 88888.00 2011-10-09 13:38:57.016 282 13172.40 429.52 56989.74 88888.00 2011-10-09 13:38:58.016 282 13173.44 430.27 56989.25 88888.00 2011-10-09 13:38:59.016 282 13172.27 429.77 56989.38 88888.00 2011-10-09 13:39:00.016 282 13171.75 429.90 56989.62 88888.00 2011-10-09 13:39:01.016 282 13172.66 429.77 56989.87 88888.00 2011-10-09 13:39:02.016 282 13172.40 429.90 56989.62 88888.00 2011-10-09 13:39:03.016 282 13172.14 429.40 56989.25 88888.00 2011-10-09 13:39:04.016 282 13172.79 430.02 56989.62 88888.00 2011-10-09 13:39:05.016 282 13172.79 429.90 56989.13 88888.00 2011-10-09 13:39:06.016 282 13172.79 429.52 56989.62 88888.00 2011-10-09 13:39:07.016 282 13172.14 430.02 56989.50 88888.00 2011-10-09 13:39:08.016 282 13172.27 430.52 56989.87 88888.00 2011-10-09 13:39:09.016 282 13172.40 429.40 56989.99 88888.00 2011-10-09 13:39:10.016 282 13172.14 430.14 56989.38 88888.00 2011-10-09 13:39:11.016 282 13171.88 430.14 56989.62 88888.00 2011-10-09 13:39:12.016 282 13172.40 429.52 56989.50 88888.00 2011-10-09 13:39:13.016 282 13173.18 429.65 56989.50 88888.00 2011-10-09 13:39:14.016 282 13172.66 429.90 56989.01 88888.00 2011-10-09 13:39:15.016 282 13172.40 430.27 56990.36 88888.00 2011-10-09 13:39:16.016 282 13172.14 430.27 56989.74 88888.00 2011-10-09 13:39:17.016 282 13172.53 429.03 56989.62 88888.00 2011-10-09 13:39:18.016 282 13172.14 429.15 56989.50 88888.00 2011-10-09 13:39:19.016 282 13172.14 429.90 56989.25 88888.00 2011-10-09 13:39:20.016 282 13172.66 429.03 56989.99 88888.00 2011-10-09 13:39:21.016 282 13172.01 429.52 56989.62 88888.00 2011-10-09 13:39:22.016 282 13172.27 429.28 56989.50 88888.00 2011-10-09 13:39:23.016 282 13172.01 430.14 56989.87 88888.00 2011-10-09 13:39:24.016 282 13171.88 429.28 56989.62 88888.00 2011-10-09 13:39:25.016 282 13171.88 429.40 56989.38 88888.00 2011-10-09 13:39:26.016 282 13172.40 429.65 56989.50 88888.00 2011-10-09 13:39:27.016 282 13172.27 429.40 56989.38 88888.00 2011-10-09 13:39:28.016 282 13171.75 429.28 56989.74 88888.00 2011-10-09 13:39:29.016 282 13172.01 430.52 56989.62 88888.00 2011-10-09 13:39:30.016 282 13172.01 430.02 56989.99 88888.00 2011-10-09 13:39:31.016 282 13172.53 429.65 56989.50 88888.00 2011-10-09 13:39:32.016 282 13171.62 429.65 56990.23 88888.00 2011-10-09 13:39:33.016 282 13172.40 429.03 56990.36 88888.00 2011-10-09 13:39:34.016 282 13172.01 429.52 56989.50 88888.00 2011-10-09 13:39:35.016 282 13172.14 429.52 56989.87 88888.00 2011-10-09 13:39:36.016 282 13172.40 429.28 56989.62 88888.00 2011-10-09 13:39:37.016 282 13171.88 429.65 56989.25 88888.00 2011-10-09 13:39:38.016 282 13172.53 429.52 56989.25 88888.00 2011-10-09 13:39:39.016 282 13172.14 429.90 56989.50 88888.00 2011-10-09 13:39:40.016 282 13171.88 429.15 56989.25 88888.00 2011-10-09 13:39:41.016 282 13172.14 429.77 56989.25 88888.00 2011-10-09 13:39:42.016 282 13171.49 429.52 56989.01 88888.00 2011-10-09 13:39:43.016 282 13172.66 430.02 56989.25 88888.00 2011-10-09 13:39:44.016 282 13171.88 429.65 56988.64 88888.00 2011-10-09 13:39:45.016 282 13172.14 429.65 56988.77 88888.00 2011-10-09 13:39:46.016 282 13172.14 430.02 56988.77 88888.00 2011-10-09 13:39:47.016 282 13172.27 429.65 56989.38 88888.00 2011-10-09 13:39:48.016 282 13172.40 429.40 56989.25 88888.00 2011-10-09 13:39:49.016 282 13172.40 430.02 56989.25 88888.00 2011-10-09 13:39:50.016 282 13172.01 429.77 56989.50 88888.00 2011-10-09 13:39:51.016 282 13171.75 429.03 56989.13 88888.00 2011-10-09 13:39:52.016 282 13172.14 429.28 56989.13 88888.00 2011-10-09 13:39:53.016 282 13171.75 429.28 56988.40 88888.00 2011-10-09 13:39:54.016 282 13172.14 429.65 56989.62 88888.00 2011-10-09 13:39:55.016 282 13171.88 429.52 56988.77 88888.00 2011-10-09 13:39:56.016 282 13172.27 429.52 56989.74 88888.00 2011-10-09 13:39:57.016 282 13172.27 429.65 56989.01 88888.00 2011-10-09 13:39:58.016 282 13172.27 429.52 56989.25 88888.00 2011-10-09 13:39:59.016 282 13171.88 429.65 56989.38 88888.00 2011-10-09 13:40:00.016 282 13171.75 429.40 56989.01 88888.00 2011-10-09 13:40:01.016 282 13171.88 429.03 56988.89 88888.00 2011-10-09 13:40:02.016 282 13172.66 429.90 56989.13 88888.00 2011-10-09 13:40:03.016 282 13171.62 429.52 56989.13 88888.00 2011-10-09 13:40:04.016 282 13172.53 429.65 56989.13 88888.00 2011-10-09 13:40:05.016 282 13172.53 429.40 56989.25 88888.00 2011-10-09 13:40:06.016 282 13172.01 430.39 56989.01 88888.00 2011-10-09 13:40:07.016 282 13171.88 429.90 56988.77 88888.00 2011-10-09 13:40:08.016 282 13172.40 430.02 56988.52 88888.00 2011-10-09 13:40:09.016 282 13172.27 430.14 56989.01 88888.00 2011-10-09 13:40:10.016 282 13172.27 429.90 56989.50 88888.00 2011-10-09 13:40:11.016 282 13171.75 429.40 56989.13 88888.00 2011-10-09 13:40:12.016 282 13172.14 430.02 56989.13 88888.00 2011-10-09 13:40:13.016 282 13171.75 429.65 56988.89 88888.00 2011-10-09 13:40:14.016 282 13172.01 429.52 56989.01 88888.00 2011-10-09 13:40:15.016 282 13172.66 429.40 56989.62 88888.00 2011-10-09 13:40:16.016 282 13172.01 429.77 56989.50 88888.00 2011-10-09 13:40:17.016 282 13171.88 430.14 56989.25 88888.00 2011-10-09 13:40:18.016 282 13171.62 429.52 56988.89 88888.00 2011-10-09 13:40:19.016 282 13172.79 429.77 56989.13 88888.00 2011-10-09 13:40:20.016 282 13171.75 429.40 56989.01 88888.00 2011-10-09 13:40:21.016 282 13171.88 429.77 56989.13 88888.00 2011-10-09 13:40:22.016 282 13171.49 429.77 56989.01 88888.00 2011-10-09 13:40:23.016 282 13172.27 429.52 56989.25 88888.00 2011-10-09 13:40:24.016 282 13172.66 429.65 56988.89 88888.00 2011-10-09 13:40:25.016 282 13172.53 429.52 56989.50 88888.00 2011-10-09 13:40:26.016 282 13172.27 429.40 56989.01 88888.00 2011-10-09 13:40:27.016 282 13171.49 429.90 56989.25 88888.00 2011-10-09 13:40:28.016 282 13172.40 429.77 56989.87 88888.00 2011-10-09 13:40:29.016 282 13171.88 429.90 56988.89 88888.00 2011-10-09 13:40:30.016 282 13172.27 429.40 56988.64 88888.00 2011-10-09 13:40:31.016 282 13171.62 430.02 56989.01 88888.00 2011-10-09 13:40:32.016 282 13171.62 429.77 56989.13 88888.00 2011-10-09 13:40:33.016 282 13171.75 429.40 56988.77 88888.00 2011-10-09 13:40:34.016 282 13171.49 429.52 56988.64 88888.00 2011-10-09 13:40:35.016 282 13171.88 429.52 56988.89 88888.00 2011-10-09 13:40:36.016 282 13171.88 429.65 56988.52 88888.00 2011-10-09 13:40:37.016 282 13171.88 429.77 56988.89 88888.00 2011-10-09 13:40:38.016 282 13171.23 429.03 56988.64 88888.00 2011-10-09 13:40:39.016 282 13172.40 429.90 56988.52 88888.00 2011-10-09 13:40:40.016 282 13172.01 430.27 56988.52 88888.00 2011-10-09 13:40:41.016 282 13170.97 429.90 56988.64 88888.00 2011-10-09 13:40:42.016 282 13172.14 430.14 56988.77 88888.00 2011-10-09 13:40:43.016 282 13171.62 429.03 56989.01 88888.00 2011-10-09 13:40:44.016 282 13171.36 429.15 56989.01 88888.00 2011-10-09 13:40:45.016 282 13171.10 429.52 56988.89 88888.00 2011-10-09 13:40:46.016 282 13171.23 430.14 56989.25 88888.00 2011-10-09 13:40:47.016 282 13171.49 429.28 56988.77 88888.00 2011-10-09 13:40:48.016 282 13172.14 429.40 56988.28 88888.00 2011-10-09 13:40:49.016 282 13171.62 429.90 56988.52 88888.00 2011-10-09 13:40:50.016 282 13172.01 429.40 56988.89 88888.00 2011-10-09 13:40:51.016 282 13172.40 430.14 56988.28 88888.00 2011-10-09 13:40:52.016 282 13171.10 429.52 56989.50 88888.00 2011-10-09 13:40:53.016 282 13172.01 430.02 56988.28 88888.00 2011-10-09 13:40:54.016 282 13171.75 429.65 56988.52 88888.00 2011-10-09 13:40:55.016 282 13170.84 429.65 56988.28 88888.00 2011-10-09 13:40:56.016 282 13171.62 429.77 56988.64 88888.00 2011-10-09 13:40:57.016 282 13172.53 429.15 56988.28 88888.00 2011-10-09 13:40:58.016 282 13171.49 429.77 56988.28 88888.00 2011-10-09 13:40:59.016 282 13172.14 430.02 56988.28 88888.00 2011-10-09 13:41:00.016 282 13172.01 429.40 56989.25 88888.00 2011-10-09 13:41:01.016 282 13172.14 429.52 56988.64 88888.00 2011-10-09 13:41:02.016 282 13171.62 428.91 56988.89 88888.00 2011-10-09 13:41:03.016 282 13172.27 429.52 56988.89 88888.00 2011-10-09 13:41:04.016 282 13171.49 430.02 56988.77 88888.00 2011-10-09 13:41:05.016 282 13172.01 429.52 56989.13 88888.00 2011-10-09 13:41:06.016 282 13171.36 430.39 56988.77 88888.00 2011-10-09 13:41:07.016 282 13171.36 429.52 56988.64 88888.00 2011-10-09 13:41:08.016 282 13171.75 429.52 56989.87 88888.00 2011-10-09 13:41:09.016 282 13172.14 429.52 56988.64 88888.00 2011-10-09 13:41:10.016 282 13172.66 430.02 56988.40 88888.00 2011-10-09 13:41:11.016 282 13171.36 429.28 56988.40 88888.00 2011-10-09 13:41:12.016 282 13172.53 429.28 56988.77 88888.00 2011-10-09 13:41:13.016 282 13171.75 429.77 56989.01 88888.00 2011-10-09 13:41:14.016 282 13171.88 429.52 56988.28 88888.00 2011-10-09 13:41:15.016 282 13172.40 429.40 56988.64 88888.00 2011-10-09 13:41:16.016 282 13172.01 429.77 56988.77 88888.00 2011-10-09 13:41:17.016 282 13172.53 429.77 56988.03 88888.00 2011-10-09 13:41:18.016 282 13171.49 430.27 56988.89 88888.00 2011-10-09 13:41:19.016 282 13171.88 429.65 56988.40 88888.00 2011-10-09 13:41:20.016 282 13172.40 429.77 56988.64 88888.00 2011-10-09 13:41:21.016 282 13170.97 430.39 56988.77 88888.00 2011-10-09 13:41:22.016 282 13172.53 429.40 56988.64 88888.00 2011-10-09 13:41:23.016 282 13171.62 429.40 56989.50 88888.00 2011-10-09 13:41:24.016 282 13172.01 429.65 56988.64 88888.00 2011-10-09 13:41:25.016 282 13171.88 430.02 56988.40 88888.00 2011-10-09 13:41:26.016 282 13171.62 429.40 56989.01 88888.00 2011-10-09 13:41:27.016 282 13172.14 429.40 56989.13 88888.00 2011-10-09 13:41:28.016 282 13172.14 430.02 56988.77 88888.00 2011-10-09 13:41:29.016 282 13171.88 429.52 56989.25 88888.00 2011-10-09 13:41:30.016 282 13172.53 428.91 56989.01 88888.00 2011-10-09 13:41:31.016 282 13172.27 429.28 56988.64 88888.00 2011-10-09 13:41:32.016 282 13172.01 429.40 56989.38 88888.00 2011-10-09 13:41:33.016 282 13171.49 429.65 56989.50 88888.00 2011-10-09 13:41:34.016 282 13172.14 429.77 56988.89 88888.00 2011-10-09 13:41:35.016 282 13172.01 429.90 56989.01 88888.00 2011-10-09 13:41:36.016 282 13171.49 429.90 56987.91 88888.00 2011-10-09 13:41:37.016 282 13171.75 429.28 56988.89 88888.00 2011-10-09 13:41:38.016 282 13172.14 429.65 56988.89 88888.00 2011-10-09 13:41:39.016 282 13171.75 429.15 56989.25 88888.00 2011-10-09 13:41:40.016 282 13172.27 429.15 56988.77 88888.00 2011-10-09 13:41:41.016 282 13171.49 429.65 56988.77 88888.00 2011-10-09 13:41:42.016 282 13172.27 430.39 56989.13 88888.00 2011-10-09 13:41:43.016 282 13172.01 429.52 56988.52 88888.00 2011-10-09 13:41:44.016 282 13172.40 429.52 56989.01 88888.00 2011-10-09 13:41:45.016 282 13172.14 429.77 56988.15 88888.00 2011-10-09 13:41:46.016 282 13171.75 428.91 56988.52 88888.00 2011-10-09 13:41:47.016 282 13172.01 429.28 56988.40 88888.00 2011-10-09 13:41:48.016 282 13172.53 429.40 56988.77 88888.00 2011-10-09 13:41:49.016 282 13172.14 429.90 56988.28 88888.00 2011-10-09 13:41:50.016 282 13172.66 430.14 56988.64 88888.00 2011-10-09 13:41:51.016 282 13172.66 429.90 56988.77 88888.00 2011-10-09 13:41:52.016 282 13172.40 430.14 56988.15 88888.00 2011-10-09 13:41:53.016 282 13172.79 429.77 56988.15 88888.00 2011-10-09 13:41:54.016 282 13172.53 430.02 56988.77 88888.00 2011-10-09 13:41:55.016 282 13172.14 429.65 56988.64 88888.00 2011-10-09 13:41:56.016 282 13172.27 429.40 56988.64 88888.00 2011-10-09 13:41:57.016 282 13172.79 430.76 56989.01 88888.00 2011-10-09 13:41:58.016 282 13172.40 430.02 56989.38 88888.00 2011-10-09 13:41:59.016 282 13172.40 429.52 56988.77 88888.00 2011-10-09 13:42:00.016 282 13172.40 430.27 56988.89 88888.00 2011-10-09 13:42:01.016 282 13172.27 430.14 56988.40 88888.00 2011-10-09 13:42:02.016 282 13172.79 430.27 56988.64 88888.00 2011-10-09 13:42:03.016 282 13172.79 429.77 56988.89 88888.00 2011-10-09 13:42:04.016 282 13173.05 429.90 56989.25 88888.00 2011-10-09 13:42:05.016 282 13172.79 430.52 56989.01 88888.00 2011-10-09 13:42:06.016 282 13173.18 430.02 56989.25 88888.00 2011-10-09 13:42:07.016 282 13173.31 430.02 56989.13 88888.00 2011-10-09 13:42:08.016 282 13172.92 430.27 56988.77 88888.00 2011-10-09 13:42:09.016 282 13172.92 430.64 56989.25 88888.00 2011-10-09 13:42:10.016 282 13172.79 430.64 56989.50 88888.00 2011-10-09 13:42:11.016 282 13173.31 430.52 56989.25 88888.00 2011-10-09 13:42:12.016 282 13172.66 430.14 56989.87 88888.00 2011-10-09 13:42:13.016 282 13173.44 430.39 56989.13 88888.00 2011-10-09 13:42:14.016 282 13174.09 429.90 56988.89 88888.00 2011-10-09 13:42:15.016 282 13172.79 429.77 56988.89 88888.00 2011-10-09 13:42:16.016 282 13172.66 429.77 56989.62 88888.00 2011-10-09 13:42:17.016 282 13172.79 430.52 56989.25 88888.00 2011-10-09 13:42:18.016 282 13172.79 429.90 56988.89 88888.00 2011-10-09 13:42:19.016 282 13173.18 429.65 56989.25 88888.00 2011-10-09 13:42:20.016 282 13173.57 430.02 56988.64 88888.00 2011-10-09 13:42:21.016 282 13172.66 430.02 56989.25 88888.00 2011-10-09 13:42:22.016 282 13173.18 430.64 56989.01 88888.00 2011-10-09 13:42:23.016 282 13173.05 430.52 56989.74 88888.00 2011-10-09 13:42:24.016 282 13172.66 430.39 56989.01 88888.00 2011-10-09 13:42:25.016 282 13173.05 430.39 56988.77 88888.00 2011-10-09 13:42:26.016 282 13173.31 430.14 56989.50 88888.00 2011-10-09 13:42:27.016 282 13173.83 430.76 56988.77 88888.00 2011-10-09 13:42:28.016 282 13173.05 430.64 56989.38 88888.00 2011-10-09 13:42:29.016 282 13172.79 430.27 56988.89 88888.00 2011-10-09 13:42:30.016 282 13173.31 429.77 56989.38 88888.00 2011-10-09 13:42:31.016 282 13173.96 430.52 56989.13 88888.00 2011-10-09 13:42:32.016 282 13173.18 429.77 56989.01 88888.00 2011-10-09 13:42:33.016 282 13173.44 430.27 56989.38 88888.00 2011-10-09 13:42:34.016 282 13173.96 430.14 56989.74 88888.00 2011-10-09 13:42:35.016 282 13173.70 430.64 56990.23 88888.00 2011-10-09 13:42:36.016 282 13173.44 430.14 56989.01 88888.00 2011-10-09 13:42:37.016 282 13173.31 429.90 56989.99 88888.00 2011-10-09 13:42:38.016 282 13173.05 430.39 56989.62 88888.00 2011-10-09 13:42:39.016 282 13173.70 429.90 56989.25 88888.00 2011-10-09 13:42:40.016 282 13172.92 430.27 56989.25 88888.00 2011-10-09 13:42:41.016 282 13173.96 430.02 56989.62 88888.00 2011-10-09 13:42:42.016 282 13173.05 431.01 56989.74 88888.00 2011-10-09 13:42:43.016 282 13174.22 430.64 56989.50 88888.00 2011-10-09 13:42:44.016 282 13174.09 430.39 56989.38 88888.00 2011-10-09 13:42:45.016 282 13173.70 430.52 56988.89 88888.00 2011-10-09 13:42:46.016 282 13173.31 430.52 56989.99 88888.00 2011-10-09 13:42:47.016 282 13173.18 430.39 56989.74 88888.00 2011-10-09 13:42:48.016 282 13173.44 430.27 56989.74 88888.00 2011-10-09 13:42:49.016 282 13173.96 430.02 56989.50 88888.00 2011-10-09 13:42:50.016 282 13173.70 430.76 56989.62 88888.00 2011-10-09 13:42:51.016 282 13173.96 430.14 56989.38 88888.00 2011-10-09 13:42:52.016 282 13173.44 430.76 56989.01 88888.00 2011-10-09 13:42:53.016 282 13174.09 431.14 56989.87 88888.00 2011-10-09 13:42:54.016 282 13174.35 430.76 56989.38 88888.00 2011-10-09 13:42:55.016 282 13174.35 430.76 56989.87 88888.00 2011-10-09 13:42:56.016 282 13173.70 430.76 56988.89 88888.00 2011-10-09 13:42:57.016 282 13174.48 430.39 56989.25 88888.00 2011-10-09 13:42:58.016 282 13173.70 430.64 56989.87 88888.00 2011-10-09 13:42:59.016 282 13173.96 431.38 56989.87 88888.00 2011-10-09 13:43:00.016 282 13174.22 430.64 56990.11 88888.00 2011-10-09 13:43:01.016 282 13174.61 430.89 56989.99 88888.00 2011-10-09 13:43:02.016 282 13174.35 430.76 56990.11 88888.00 2011-10-09 13:43:03.016 282 13173.44 430.64 56989.87 88888.00 2011-10-09 13:43:04.016 282 13173.57 430.76 56989.62 88888.00 2011-10-09 13:43:05.016 282 13173.70 430.39 56990.36 88888.00 2011-10-09 13:43:06.016 282 13174.35 430.39 56989.62 88888.00 2011-10-09 13:43:07.016 282 13174.48 430.64 56990.48 88888.00 2011-10-09 13:43:08.016 282 13174.87 430.89 56990.11 88888.00 2011-10-09 13:43:09.016 282 13174.74 430.76 56989.87 88888.00 2011-10-09 13:43:10.016 282 13174.22 431.26 56990.36 88888.00 2011-10-09 13:43:11.016 282 13174.22 430.64 56990.72 88888.00 2011-10-09 13:43:12.016 282 13174.09 431.01 56990.36 88888.00 2011-10-09 13:43:13.016 282 13173.96 430.27 56989.25 88888.00 2011-10-09 13:43:14.016 282 13173.70 431.26 56989.38 88888.00 2011-10-09 13:43:15.016 282 13174.35 430.89 56989.87 88888.00 2011-10-09 13:43:16.016 282 13173.83 430.76 56989.87 88888.00 2011-10-09 13:43:17.016 282 13174.61 430.27 56990.23 88888.00 2011-10-09 13:43:18.016 282 13173.83 430.76 56989.87 88888.00 2011-10-09 13:43:19.016 282 13174.09 430.27 56989.62 88888.00 2011-10-09 13:43:20.016 282 13174.35 430.39 56989.62 88888.00 2011-10-09 13:43:21.016 282 13174.61 430.39 56989.74 88888.00 2011-10-09 13:43:22.016 282 13174.48 430.64 56990.60 88888.00 2011-10-09 13:43:23.016 282 13174.35 430.64 56990.48 88888.00 2011-10-09 13:43:24.016 282 13174.22 431.01 56989.13 88888.00 2011-10-09 13:43:25.016 282 13173.96 431.01 56989.74 88888.00 2011-10-09 13:43:26.016 282 13174.09 430.39 56989.62 88888.00 2011-10-09 13:43:27.016 282 13174.09 430.76 56989.87 88888.00 2011-10-09 13:43:28.016 282 13173.57 430.39 56989.87 88888.00 2011-10-09 13:43:29.016 282 13174.35 431.14 56990.11 88888.00 2011-10-09 13:43:30.016 282 13174.74 430.64 56989.99 88888.00 2011-10-09 13:43:31.016 282 13173.83 430.64 56989.50 88888.00 2011-10-09 13:43:32.016 282 13174.74 431.38 56990.60 88888.00 2011-10-09 13:43:33.016 282 13173.70 431.38 56990.72 88888.00 2011-10-09 13:43:34.016 282 13174.09 431.01 56990.48 88888.00 2011-10-09 13:43:35.016 282 13174.87 431.26 56990.36 88888.00 2011-10-09 13:43:36.016 282 13174.87 430.76 56990.23 88888.00 2011-10-09 13:43:37.016 282 13174.09 430.89 56990.84 88888.00 2011-10-09 13:43:38.016 282 13174.48 431.26 56989.62 88888.00 2011-10-09 13:43:39.016 282 13174.74 430.76 56990.60 88888.00 2011-10-09 13:43:40.016 282 13174.87 430.52 56989.99 88888.00 2011-10-09 13:43:41.016 282 13174.74 431.14 56990.23 88888.00 2011-10-09 13:43:42.016 282 13174.09 430.64 56989.99 88888.00 2011-10-09 13:43:43.016 282 13174.09 431.38 56990.11 88888.00 2011-10-09 13:43:44.016 282 13173.70 431.26 56990.11 88888.00 2011-10-09 13:43:45.016 282 13174.61 430.64 56990.60 88888.00 2011-10-09 13:43:46.016 282 13174.35 431.26 56990.72 88888.00 2011-10-09 13:43:47.016 282 13174.74 430.64 56989.50 88888.00 2011-10-09 13:43:48.016 282 13174.87 430.76 56989.87 88888.00 2011-10-09 13:43:49.016 282 13174.35 430.89 56990.84 88888.00 2011-10-09 13:43:50.016 282 13174.48 430.76 56989.74 88888.00 2011-10-09 13:43:51.016 282 13174.61 430.39 56990.11 88888.00 2011-10-09 13:43:52.016 282 13175.00 430.52 56989.99 88888.00 2011-10-09 13:43:53.016 282 13174.22 431.01 56990.48 88888.00 2011-10-09 13:43:54.016 282 13174.35 431.38 56990.11 88888.00 2011-10-09 13:43:55.016 282 13174.22 430.76 56990.60 88888.00 2011-10-09 13:43:56.016 282 13174.22 431.26 56990.60 88888.00 2011-10-09 13:43:57.016 282 13174.48 430.27 56990.23 88888.00 2011-10-09 13:43:58.016 282 13174.22 431.26 56990.48 88888.00 2011-10-09 13:43:59.016 282 13174.48 430.39 56990.23 88888.00 2011-10-09 13:44:00.016 282 13174.48 431.26 56989.87 88888.00 2011-10-09 13:44:01.016 282 13174.74 431.14 56990.23 88888.00 2011-10-09 13:44:02.016 282 13175.26 430.89 56990.48 88888.00 2011-10-09 13:44:03.016 282 13174.74 430.76 56990.96 88888.00 2011-10-09 13:44:04.016 282 13174.48 430.64 56990.60 88888.00 2011-10-09 13:44:05.016 282 13174.48 431.51 56990.48 88888.00 2011-10-09 13:44:06.016 282 13174.09 431.01 56990.84 88888.00 2011-10-09 13:44:07.016 282 13173.57 431.14 56990.23 88888.00 2011-10-09 13:44:08.016 282 13175.13 430.64 56990.48 88888.00 2011-10-09 13:44:09.016 282 13174.48 431.26 56990.96 88888.00 2011-10-09 13:44:10.016 282 13174.61 431.14 56990.48 88888.00 2011-10-09 13:44:11.016 282 13174.61 430.39 56990.36 88888.00 2011-10-09 13:44:12.016 282 13175.39 430.52 56990.36 88888.00 2011-10-09 13:44:13.016 282 13175.26 431.38 56990.72 88888.00 2011-10-09 13:44:14.016 282 13174.87 431.14 56991.21 88888.00 2011-10-09 13:44:15.016 282 13175.26 431.51 56990.96 88888.00 2011-10-09 13:44:16.016 282 13174.61 430.52 56990.72 88888.00 2011-10-09 13:44:17.016 282 13174.61 430.64 56990.48 88888.00 2011-10-09 13:44:18.016 282 13175.13 431.51 56989.99 88888.00 2011-10-09 13:44:19.016 282 13174.87 431.88 56990.84 88888.00 2011-10-09 13:44:20.016 282 13175.65 431.38 56990.36 88888.00 2011-10-09 13:44:21.016 282 13175.13 430.64 56990.96 88888.00 2011-10-09 13:44:22.016 282 13175.91 431.14 56990.72 88888.00 2011-10-09 13:44:23.016 282 13176.17 431.38 56989.99 88888.00 2011-10-09 13:44:24.016 282 13176.04 431.14 56990.23 88888.00 2011-10-09 13:44:25.016 282 13174.87 431.75 56991.45 88888.00 2011-10-09 13:44:26.016 282 13175.26 431.51 56990.72 88888.00 2011-10-09 13:44:27.016 282 13175.52 432.00 56990.96 88888.00 2011-10-09 13:44:28.016 282 13176.82 431.14 56990.96 88888.00 2011-10-09 13:44:29.016 282 13175.78 431.51 56990.36 88888.00 2011-10-09 13:44:30.016 282 13175.52 431.63 56991.21 88888.00 2011-10-09 13:44:31.016 282 13175.00 431.63 56991.21 88888.00 2011-10-09 13:44:32.016 282 13175.78 431.75 56990.84 88888.00 2011-10-09 13:44:33.016 282 13176.30 431.51 56990.72 88888.00 2011-10-09 13:44:34.016 282 13175.52 431.63 56990.84 88888.00 2011-10-09 13:44:35.016 282 13175.78 431.51 56990.72 88888.00 2011-10-09 13:44:36.016 282 13176.04 431.38 56991.09 88888.00 2011-10-09 13:44:37.016 282 13176.30 431.88 56991.21 88888.00 2011-10-09 13:44:38.016 282 13175.65 432.37 56990.72 88888.00 2011-10-09 13:44:39.016 282 13176.04 431.38 56990.84 88888.00 2011-10-09 13:44:40.016 282 13176.17 431.63 56991.09 88888.00 2011-10-09 13:44:41.016 282 13176.04 432.75 56991.58 88888.00 2011-10-09 13:44:42.016 282 13176.04 432.37 56991.70 88888.00 2011-10-09 13:44:43.016 282 13175.78 431.88 56991.09 88888.00 2011-10-09 13:44:44.016 282 13176.17 431.63 56991.33 88888.00 2011-10-09 13:44:45.016 282 13176.17 431.88 56991.95 88888.00 2011-10-09 13:44:46.016 282 13176.43 432.00 56991.21 88888.00 2011-10-09 13:44:47.016 282 13176.95 431.63 56991.33 88888.00 2011-10-09 13:44:48.016 282 13177.21 432.13 56991.58 88888.00 2011-10-09 13:44:49.016 282 13176.69 431.88 56991.58 88888.00 2011-10-09 13:44:50.016 282 13176.56 432.25 56991.33 88888.00 2011-10-09 13:44:51.016 282 13176.56 432.00 56991.70 88888.00 2011-10-09 13:44:52.016 282 13175.91 432.00 56992.07 88888.00 2011-10-09 13:44:53.016 282 13176.56 431.88 56991.33 88888.00 2011-10-09 13:44:54.016 282 13176.82 431.88 56990.72 88888.00 2011-10-09 13:44:55.016 282 13176.82 432.50 56992.19 88888.00 2011-10-09 13:44:56.016 282 13176.43 432.37 56991.70 88888.00 2011-10-09 13:44:57.016 282 13176.82 431.75 56991.33 88888.00 2011-10-09 13:44:58.016 282 13176.56 431.38 56991.70 88888.00 2011-10-09 13:44:59.016 282 13177.08 432.50 56991.58 88888.00 2011-10-09 13:45:00.016 282 13176.04 432.13 56991.21 88888.00 2011-10-09 13:45:01.016 282 13176.56 432.00 56991.45 88888.00 2011-10-09 13:45:02.016 282 13176.69 431.75 56991.70 88888.00 2011-10-09 13:45:03.016 282 13176.56 432.00 56991.82 88888.00 2011-10-09 13:45:04.016 282 13176.43 431.38 56991.82 88888.00 2011-10-09 13:45:05.016 282 13176.30 431.88 56991.70 88888.00 2011-10-09 13:45:06.016 282 13176.82 431.63 56991.58 88888.00 2011-10-09 13:45:07.016 282 13176.82 432.50 56991.95 88888.00 2011-10-09 13:45:08.016 282 13175.91 432.00 56991.45 88888.00 2011-10-09 13:45:09.016 282 13176.43 432.13 56991.70 88888.00 2011-10-09 13:45:10.016 282 13176.56 431.38 56991.58 88888.00 2011-10-09 13:45:11.016 282 13176.69 432.37 56992.19 88888.00 2011-10-09 13:45:12.016 282 13176.30 431.38 56991.82 88888.00 2011-10-09 13:45:13.016 282 13176.04 431.51 56991.70 88888.00 2011-10-09 13:45:14.016 282 13176.56 432.13 56991.58 88888.00 2011-10-09 13:45:15.016 282 13176.43 432.00 56991.58 88888.00 2011-10-09 13:45:16.016 282 13176.17 431.63 56991.09 88888.00 2011-10-09 13:45:17.016 282 13176.82 431.51 56991.95 88888.00 2011-10-09 13:45:18.016 282 13176.56 432.00 56991.95 88888.00 2011-10-09 13:45:19.016 282 13176.69 431.75 56991.70 88888.00 2011-10-09 13:45:20.016 282 13176.43 432.37 56991.82 88888.00 2011-10-09 13:45:21.016 282 13176.56 431.26 56991.58 88888.00 2011-10-09 13:45:22.016 282 13177.08 431.51 56992.31 88888.00 2011-10-09 13:45:23.016 282 13176.69 431.75 56991.58 88888.00 2011-10-09 13:45:24.016 282 13177.34 432.00 56990.96 88888.00 2011-10-09 13:45:25.016 282 13176.69 431.75 56991.95 88888.00 2011-10-09 13:45:26.016 282 13177.08 431.88 56991.82 88888.00 2011-10-09 13:45:27.016 282 13176.43 431.14 56992.43 88888.00 2011-10-09 13:45:28.016 282 13176.56 432.00 56992.07 88888.00 2011-10-09 13:45:29.016 282 13176.69 432.37 56992.43 88888.00 2011-10-09 13:45:30.016 282 13177.08 431.88 56992.07 88888.00 2011-10-09 13:45:31.016 282 13177.21 432.00 56991.58 88888.00 2011-10-09 13:45:32.016 282 13177.60 431.75 56991.33 88888.00 2011-10-09 13:45:33.016 282 13177.34 432.00 56992.07 88888.00 2011-10-09 13:45:34.016 282 13177.47 432.62 56991.82 88888.00 2011-10-09 13:45:35.016 282 13177.34 432.25 56992.68 88888.00 2011-10-09 13:45:36.016 282 13177.08 431.63 56992.31 88888.00 2011-10-09 13:45:37.016 282 13177.86 432.00 56992.43 88888.00 2011-10-09 13:45:38.016 282 13177.60 432.37 56993.17 88888.00 2011-10-09 13:45:39.016 282 13177.21 431.26 56991.82 88888.00 2011-10-09 13:45:40.016 282 13177.21 432.25 56993.17 88888.00 2011-10-09 13:45:41.016 282 13177.60 432.13 56992.80 88888.00 2011-10-09 13:45:42.016 282 13177.60 432.75 56992.07 88888.00 2011-10-09 13:45:43.016 282 13177.34 431.75 56992.55 88888.00 2011-10-09 13:45:44.016 282 13177.60 431.38 56991.82 88888.00 2011-10-09 13:45:45.016 282 13177.60 431.75 56992.68 88888.00 2011-10-09 13:45:46.016 282 13177.73 432.25 56993.04 88888.00 2011-10-09 13:45:47.016 282 13176.95 432.37 56992.92 88888.00 2011-10-09 13:45:48.016 282 13177.73 432.37 56992.31 88888.00 2011-10-09 13:45:49.016 282 13177.21 432.13 56992.43 88888.00 2011-10-09 13:45:50.016 282 13177.60 432.13 56992.43 88888.00 2011-10-09 13:45:51.016 282 13177.47 432.00 56993.04 88888.00 2011-10-09 13:45:52.016 282 13177.60 432.62 56992.55 88888.00 2011-10-09 13:45:53.016 282 13177.47 432.13 56992.43 88888.00 2011-10-09 13:45:54.016 282 13176.95 431.26 56992.92 88888.00 2011-10-09 13:45:55.016 282 13177.08 432.13 56992.19 88888.00 2011-10-09 13:45:56.016 282 13176.82 431.51 56992.31 88888.00 2011-10-09 13:45:57.016 282 13177.08 432.50 56992.19 88888.00 2011-10-09 13:45:58.016 282 13176.95 431.38 56991.95 88888.00 2011-10-09 13:45:59.016 282 13176.82 431.51 56991.95 88888.00 2011-10-09 13:46:00.016 282 13176.30 432.00 56992.80 88888.00 2011-10-09 13:46:01.016 282 13176.56 431.63 56992.31 88888.00 2011-10-09 13:46:02.016 282 13176.95 431.88 56992.68 88888.00 2011-10-09 13:46:03.016 282 13176.30 431.88 56992.19 88888.00 2011-10-09 13:46:04.016 282 13176.82 431.51 56992.55 88888.00 2011-10-09 13:46:05.016 282 13176.30 431.14 56993.04 88888.00 2011-10-09 13:46:06.016 282 13175.78 431.63 56992.55 88888.00 2011-10-09 13:46:07.016 282 13175.78 431.26 56992.31 88888.00 2011-10-09 13:46:08.016 282 13175.91 431.75 56992.92 88888.00 2011-10-09 13:46:09.016 282 13176.04 431.88 56992.07 88888.00 2011-10-09 13:46:10.016 282 13175.91 431.38 56991.82 88888.00 2011-10-09 13:46:11.016 282 13176.04 431.88 56992.19 88888.00 2011-10-09 13:46:12.016 282 13175.91 432.13 56992.07 88888.00 2011-10-09 13:46:13.016 282 13176.43 432.00 56992.68 88888.00 2011-10-09 13:46:14.016 282 13176.30 432.00 56992.07 88888.00 2011-10-09 13:46:15.016 282 13176.17 431.38 56992.43 88888.00 2011-10-09 13:46:16.016 282 13176.82 431.88 56992.55 88888.00 2011-10-09 13:46:17.016 282 13176.56 432.37 56991.95 88888.00 2011-10-09 13:46:18.016 282 13176.30 431.26 56991.95 88888.00 2011-10-09 13:46:19.016 282 13175.78 431.01 56992.92 88888.00 2011-10-09 13:46:20.016 282 13175.78 431.88 56991.70 88888.00 2011-10-09 13:46:21.016 282 13175.78 431.88 56992.68 88888.00 2011-10-09 13:46:22.016 282 13175.91 432.00 56992.07 88888.00 2011-10-09 13:46:23.016 282 13175.00 432.13 56991.95 88888.00 2011-10-09 13:46:24.016 282 13175.91 431.88 56992.07 88888.00 2011-10-09 13:46:25.016 282 13175.91 431.63 56992.31 88888.00 2011-10-09 13:46:26.016 282 13176.82 431.38 56992.19 88888.00 2011-10-09 13:46:27.016 282 13175.13 431.75 56992.55 88888.00 2011-10-09 13:46:28.016 282 13175.91 431.38 56992.19 88888.00 2011-10-09 13:46:29.016 282 13176.17 431.38 56992.31 88888.00 2011-10-09 13:46:30.016 282 13176.17 431.01 56992.55 88888.00 2011-10-09 13:46:31.016 282 13175.91 431.26 56991.95 88888.00 2011-10-09 13:46:32.016 282 13176.43 431.63 56992.68 88888.00 2011-10-09 13:46:33.016 282 13175.78 431.38 56992.07 88888.00 2011-10-09 13:46:34.016 282 13176.30 431.01 56992.55 88888.00 2011-10-09 13:46:35.016 282 13176.17 431.38 56992.19 88888.00 2011-10-09 13:46:36.016 282 13176.17 431.14 56992.92 88888.00 2011-10-09 13:46:37.016 282 13176.04 431.88 56992.55 88888.00 2011-10-09 13:46:38.016 282 13176.30 431.38 56992.68 88888.00 2011-10-09 13:46:39.016 282 13175.65 431.26 56992.68 88888.00 2011-10-09 13:46:40.016 282 13175.39 431.14 56992.68 88888.00 2011-10-09 13:46:41.016 282 13175.78 431.26 56992.07 88888.00 2011-10-09 13:46:42.016 282 13176.30 431.75 56992.19 88888.00 2011-10-09 13:46:43.016 282 13176.17 431.75 56992.31 88888.00 2011-10-09 13:46:44.016 282 13176.30 431.26 56992.19 88888.00 2011-10-09 13:46:45.016 282 13175.52 431.88 56993.04 88888.00 2011-10-09 13:46:46.016 282 13175.13 431.51 56991.58 88888.00 2011-10-09 13:46:47.016 282 13175.39 432.13 56992.19 88888.00 2011-10-09 13:46:48.016 282 13175.39 431.26 56991.82 88888.00 2011-10-09 13:46:49.016 282 13175.39 431.75 56992.92 88888.00 2011-10-09 13:46:50.016 282 13175.52 431.88 56992.19 88888.00 2011-10-09 13:46:51.016 282 13175.91 432.13 56992.68 88888.00 2011-10-09 13:46:52.016 282 13175.52 431.88 56992.07 88888.00 2011-10-09 13:46:53.016 282 13175.91 431.63 56992.80 88888.00 2011-10-09 13:46:54.016 282 13176.43 432.25 56992.80 88888.00 2011-10-09 13:46:55.016 282 13175.91 431.63 56992.43 88888.00 2011-10-09 13:46:56.016 282 13175.13 432.00 56992.43 88888.00 2011-10-09 13:46:57.016 282 13176.69 432.13 56992.43 88888.00 2011-10-09 13:46:58.016 282 13175.91 431.75 56992.07 88888.00 2011-10-09 13:46:59.016 282 13176.69 432.00 56992.07 88888.00 2011-10-09 13:47:00.016 282 13176.04 432.25 56992.19 88888.00 2011-10-09 13:47:01.016 282 13176.43 432.75 56992.19 88888.00 2011-10-09 13:47:02.016 282 13176.30 432.13 56992.92 88888.00 2011-10-09 13:47:03.016 282 13176.17 432.50 56992.19 88888.00 2011-10-09 13:47:04.016 282 13176.69 432.25 56992.55 88888.00 2011-10-09 13:47:05.016 282 13176.82 431.88 56992.80 88888.00 2011-10-09 13:47:06.016 282 13176.95 432.00 56993.66 88888.00 2011-10-09 13:47:07.016 282 13176.43 432.62 56992.68 88888.00 2011-10-09 13:47:08.016 282 13176.69 432.50 56992.31 88888.00 2011-10-09 13:47:09.016 282 13176.69 432.50 56992.19 88888.00 2011-10-09 13:47:10.016 282 13176.17 432.37 56992.31 88888.00 2011-10-09 13:47:11.016 282 13176.17 432.25 56992.55 88888.00 2011-10-09 13:47:12.016 282 13177.08 432.50 56992.68 88888.00 2011-10-09 13:47:13.016 282 13176.43 433.98 56992.31 88888.00 2011-10-09 13:47:14.016 282 13176.43 432.99 56992.92 88888.00 2011-10-09 13:47:15.016 282 13175.91 432.62 56992.92 88888.00 2011-10-09 13:47:16.016 282 13176.69 432.62 56992.80 88888.00 2011-10-09 13:47:17.016 282 13175.78 433.24 56992.31 88888.00 2011-10-09 13:47:18.016 282 13176.43 432.50 56991.95 88888.00 2011-10-09 13:47:19.016 282 13176.04 432.37 56992.55 88888.00 2011-10-09 13:47:20.016 282 13176.30 433.12 56992.80 88888.00 2011-10-09 13:47:21.016 282 13175.52 432.37 56993.17 88888.00 2011-10-09 13:47:22.016 282 13176.82 433.12 56992.92 88888.00 2011-10-09 13:47:23.016 282 13176.17 433.24 56993.04 88888.00 2011-10-09 13:47:24.016 282 13177.21 432.99 56992.19 88888.00 2011-10-09 13:47:25.016 282 13176.04 432.62 56993.41 88888.00 2011-10-09 13:47:26.016 282 13175.78 432.13 56992.80 88888.00 2011-10-09 13:47:28.016 282 13176.56 432.62 56992.55 88888.00 2011-10-09 13:47:29.016 282 13175.39 432.62 56992.68 88888.00 2011-10-09 13:47:30.016 282 13175.91 431.75 56992.07 88888.00 2011-10-09 13:47:31.016 282 13176.17 432.75 56992.43 88888.00 2011-10-09 13:47:32.016 282 13175.91 432.50 56992.07 88888.00 2011-10-09 13:47:33.016 282 13175.39 432.75 56992.55 88888.00 2011-10-09 13:47:34.016 282 13175.78 432.75 56992.43 88888.00 2011-10-09 13:47:35.016 282 13176.30 432.13 56992.55 88888.00 2011-10-09 13:47:36.016 282 13175.91 432.00 56992.68 88888.00 2011-10-09 13:47:37.016 282 13175.26 432.37 56992.31 88888.00 2011-10-09 13:47:38.016 282 13175.78 432.75 56993.04 88888.00 2011-10-09 13:47:39.016 282 13175.91 432.00 56993.29 88888.00 2011-10-09 13:47:40.016 282 13175.78 432.13 56992.43 88888.00 2011-10-09 13:47:41.016 282 13175.52 432.00 56993.54 88888.00 2011-10-09 13:47:42.016 282 13175.91 432.00 56992.19 88888.00 2011-10-09 13:47:43.016 282 13175.26 432.13 56992.43 88888.00 2011-10-09 13:47:44.016 282 13175.13 432.37 56992.43 88888.00 2011-10-09 13:47:45.016 282 13175.52 432.75 56992.55 88888.00 2011-10-09 13:47:46.016 282 13175.78 432.50 56992.07 88888.00 2011-10-09 13:47:47.016 282 13175.78 432.13 56992.68 88888.00 2011-10-09 13:47:48.016 282 13175.52 432.00 56992.92 88888.00 2011-10-09 13:47:49.016 282 13176.04 432.99 56992.31 88888.00 2011-10-09 13:47:50.016 282 13175.91 432.25 56993.04 88888.00 2011-10-09 13:47:51.016 282 13176.43 432.13 56992.31 88888.00 2011-10-09 13:47:52.016 282 13175.91 431.51 56992.07 88888.00 2011-10-09 13:47:53.016 282 13175.39 432.37 56992.07 88888.00 2011-10-09 13:47:54.016 282 13175.26 432.37 56992.43 88888.00 2011-10-09 13:47:55.016 282 13175.26 432.25 56992.92 88888.00 2011-10-09 13:47:56.016 282 13175.39 432.25 56992.43 88888.00 2011-10-09 13:47:57.016 282 13175.65 431.63 56992.55 88888.00 2011-10-09 13:47:58.016 282 13175.39 432.13 56992.43 88888.00 2011-10-09 13:47:59.016 282 13176.04 432.13 56992.43 88888.00 2011-10-09 13:48:00.016 282 13175.91 432.37 56992.92 88888.00 2011-10-09 13:48:01.016 282 13175.39 431.75 56992.19 88888.00 2011-10-09 13:48:02.016 282 13175.91 431.63 56992.55 88888.00 2011-10-09 13:48:03.016 282 13175.65 431.75 56992.31 88888.00 2011-10-09 13:48:04.016 282 13175.39 432.50 56992.68 88888.00 2011-10-09 13:48:05.016 282 13175.65 431.75 56992.80 88888.00 2011-10-09 13:48:06.016 282 13175.13 431.75 56992.80 88888.00 2011-10-09 13:48:07.016 282 13175.00 432.37 56992.80 88888.00 2011-10-09 13:48:08.016 282 13175.39 432.50 56993.04 88888.00 2011-10-09 13:48:09.016 282 13175.39 432.25 56992.55 88888.00 2011-10-09 13:48:10.016 282 13175.52 432.13 56992.80 88888.00 2011-10-09 13:48:11.016 282 13175.26 432.50 56992.55 88888.00 2011-10-09 13:48:12.016 282 13175.13 432.00 56993.17 88888.00 2011-10-09 13:48:13.016 282 13175.78 431.63 56992.55 88888.00 2011-10-09 13:48:14.016 282 13175.52 431.75 56991.82 88888.00 2011-10-09 13:48:15.016 282 13175.65 431.63 56992.80 88888.00 2011-10-09 13:48:16.016 282 13175.13 431.75 56992.31 88888.00 2011-10-09 13:48:17.016 282 13175.78 432.37 56992.31 88888.00 2011-10-09 13:48:18.016 282 13175.39 432.37 56992.43 88888.00 2011-10-09 13:48:19.016 282 13175.78 432.37 56992.31 88888.00 2011-10-09 13:48:20.016 282 13175.52 432.00 56992.68 88888.00 2011-10-09 13:48:21.016 282 13176.04 432.25 56992.68 88888.00 2011-10-09 13:48:22.016 282 13175.26 431.38 56992.31 88888.00 2011-10-09 13:48:23.016 282 13175.00 432.13 56992.55 88888.00 2011-10-09 13:48:24.016 282 13174.09 431.63 56992.68 88888.00 2011-10-09 13:48:25.016 282 13174.74 432.87 56992.55 88888.00 2011-10-09 13:48:26.016 282 13175.39 432.62 56992.19 88888.00 2011-10-09 13:48:27.016 282 13174.35 432.50 56992.31 88888.00 2011-10-09 13:48:28.016 282 13175.00 431.88 56992.68 88888.00 2011-10-09 13:48:29.016 282 13174.87 431.38 56992.92 88888.00 2011-10-09 13:48:30.016 282 13174.22 431.14 56991.82 88888.00 2011-10-09 13:48:31.016 282 13174.48 431.14 56992.43 88888.00 2011-10-09 13:48:32.016 282 13174.35 432.00 56991.82 88888.00 2011-10-09 13:48:33.016 282 13175.13 431.75 56992.19 88888.00 2011-10-09 13:48:34.016 282 13174.48 431.26 56993.17 88888.00 2011-10-09 13:48:35.016 282 13174.22 431.14 56992.07 88888.00 2011-10-09 13:48:36.016 282 13174.09 431.14 56991.58 88888.00 2011-10-09 13:48:37.016 282 13174.74 431.51 56991.95 88888.00 2011-10-09 13:48:38.016 282 13175.00 431.51 56992.19 88888.00 2011-10-09 13:48:39.016 282 13175.13 431.38 56992.07 88888.00 2011-10-09 13:48:40.016 282 13174.74 430.89 56992.55 88888.00 2011-10-09 13:48:41.016 282 13174.74 431.51 56992.19 88888.00 2011-10-09 13:48:42.016 282 13174.61 431.14 56992.07 88888.00 2011-10-09 13:48:43.016 282 13174.35 431.51 56992.80 88888.00 2011-10-09 13:48:44.016 282 13175.00 432.00 56992.31 88888.00 2011-10-09 13:48:45.016 282 13174.09 431.26 56991.82 88888.00 2011-10-09 13:48:46.016 282 13175.00 431.51 56991.45 88888.00 2011-10-09 13:48:47.016 282 13174.22 432.00 56992.07 88888.00 2011-10-09 13:48:48.016 282 13174.48 431.63 56992.07 88888.00 2011-10-09 13:48:49.016 282 13174.48 431.51 56992.07 88888.00 2011-10-09 13:48:50.016 282 13173.70 431.01 56992.31 88888.00 2011-10-09 13:48:51.016 282 13174.35 431.01 56992.07 88888.00 2011-10-09 13:48:52.016 282 13175.26 431.63 56992.07 88888.00 2011-10-09 13:48:53.016 282 13175.39 430.64 56992.07 88888.00 2011-10-09 13:48:54.016 282 13175.00 431.26 56992.19 88888.00 2011-10-09 13:48:55.016 282 13174.74 431.75 56992.31 88888.00 2011-10-09 13:48:56.016 282 13174.87 431.51 56992.19 88888.00 2011-10-09 13:48:57.016 282 13174.48 431.63 56992.55 88888.00 2011-10-09 13:48:58.016 282 13174.22 431.14 56992.80 88888.00 2011-10-09 13:48:59.016 282 13174.74 431.88 56992.07 88888.00 2011-10-09 13:49:00.016 282 13175.00 431.01 56993.04 88888.00 2011-10-09 13:49:01.016 282 13174.61 431.63 56992.55 88888.00 2011-10-09 13:49:02.016 282 13175.13 430.76 56991.58 88888.00 2011-10-09 13:49:03.016 282 13174.48 431.38 56992.55 88888.00 2011-10-09 13:49:04.016 282 13174.61 431.63 56992.55 88888.00 2011-10-09 13:49:05.016 282 13175.13 432.00 56991.70 88888.00 2011-10-09 13:49:06.016 282 13174.35 431.14 56992.55 88888.00 2011-10-09 13:49:07.016 282 13174.74 431.38 56992.43 88888.00 2011-10-09 13:49:08.016 282 13175.13 431.51 56992.80 88888.00 2011-10-09 13:49:09.016 282 13174.35 431.26 56992.68 88888.00 2011-10-09 13:49:10.016 282 13174.35 431.26 56992.31 88888.00 2011-10-09 13:49:11.016 282 13174.48 431.88 56992.68 88888.00 2011-10-09 13:49:12.016 282 13173.83 431.75 56992.07 88888.00 2011-10-09 13:49:13.016 282 13174.35 431.51 56993.04 88888.00 2011-10-09 13:49:14.016 282 13174.22 431.75 56992.19 88888.00 2011-10-09 13:49:15.016 282 13174.48 431.14 56992.43 88888.00 2011-10-09 13:49:16.016 282 13174.48 431.51 56991.95 88888.00 2011-10-09 13:49:17.016 282 13173.96 432.50 56992.19 88888.00 2011-10-09 13:49:18.016 282 13174.22 432.00 56992.31 88888.00 2011-10-09 13:49:19.016 282 13174.48 431.01 56992.19 88888.00 2011-10-09 13:49:20.016 282 13174.09 432.75 56992.43 88888.00 2011-10-09 13:49:21.016 282 13174.09 431.88 56992.07 88888.00 2011-10-09 13:49:22.016 282 13174.35 432.00 56991.82 88888.00 2011-10-09 13:49:23.016 282 13174.48 431.75 56991.70 88888.00 2011-10-09 13:49:24.016 282 13174.74 431.51 56991.70 88888.00 2011-10-09 13:49:25.016 282 13174.48 431.26 56992.07 88888.00 2011-10-09 13:49:26.016 282 13173.83 431.14 56992.43 88888.00 2011-10-09 13:49:27.016 282 13174.48 432.13 56991.82 88888.00 2011-10-09 13:49:28.016 282 13174.22 432.25 56991.70 88888.00 2011-10-09 13:49:29.016 282 13175.00 431.88 56991.95 88888.00 2011-10-09 13:49:30.016 282 13174.35 430.76 56991.58 88888.00 2011-10-09 13:49:31.016 282 13174.22 431.26 56991.95 88888.00 2011-10-09 13:49:32.016 282 13174.61 431.63 56992.19 88888.00 2011-10-09 13:49:33.016 282 13173.83 432.00 56991.58 88888.00 2011-10-09 13:49:34.016 282 13175.13 431.14 56992.43 88888.00 2011-10-09 13:49:35.016 282 13173.83 431.75 56991.82 88888.00 2011-10-09 13:49:36.016 282 13174.87 431.75 56991.33 88888.00 2011-10-09 13:49:37.016 282 13174.35 431.75 56991.82 88888.00 2011-10-09 13:49:38.016 282 13174.22 431.38 56992.31 88888.00 2011-10-09 13:49:39.016 282 13174.35 431.63 56992.19 88888.00 2011-10-09 13:49:40.016 282 13174.61 431.88 56992.07 88888.00 2011-10-09 13:49:41.016 282 13174.74 431.75 56992.31 88888.00 2011-10-09 13:49:42.016 282 13174.87 432.50 56992.19 88888.00 2011-10-09 13:49:43.016 282 13175.13 431.75 56992.07 88888.00 2011-10-09 13:49:44.016 282 13174.35 431.75 56992.07 88888.00 2011-10-09 13:49:45.016 282 13174.35 431.75 56992.92 88888.00 2011-10-09 13:49:46.016 282 13174.74 432.00 56992.19 88888.00 2011-10-09 13:49:47.016 282 13175.13 432.25 56991.45 88888.00 2011-10-09 13:49:48.016 282 13174.61 431.63 56992.19 88888.00 2011-10-09 13:49:49.016 282 13173.96 431.88 56991.58 88888.00 2011-10-09 13:49:50.016 282 13173.83 432.37 56992.19 88888.00 2011-10-09 13:49:51.016 282 13174.22 432.25 56991.70 88888.00 2011-10-09 13:49:52.016 282 13175.26 432.37 56992.07 88888.00 2011-10-09 13:49:53.016 282 13174.61 431.88 56992.07 88888.00 2011-10-09 13:49:54.016 282 13174.74 431.88 56992.07 88888.00 2011-10-09 13:49:55.016 282 13175.00 431.38 56992.43 88888.00 2011-10-09 13:49:56.016 282 13174.09 432.25 56992.07 88888.00 2011-10-09 13:49:57.016 282 13174.48 432.00 56992.43 88888.00 2011-10-09 13:49:58.016 282 13174.35 431.75 56991.70 88888.00 2011-10-09 13:49:59.016 282 13175.52 432.25 56992.19 88888.00 2011-10-09 13:50:00.016 282 13175.52 432.37 56991.70 88888.00 2011-10-09 13:50:01.016 282 13174.48 431.01 56992.19 88888.00 2011-10-09 13:50:02.016 282 13174.74 431.63 56991.45 88888.00 2011-10-09 13:50:03.016 282 13174.87 432.99 56991.45 88888.00 2011-10-09 13:50:04.016 282 13175.13 431.88 56991.82 88888.00 2011-10-09 13:50:05.016 282 13175.13 431.88 56992.55 88888.00 2011-10-09 13:50:06.016 282 13175.00 431.51 56991.95 88888.00 2011-10-09 13:50:07.016 282 13175.00 431.88 56991.58 88888.00 2011-10-09 13:50:08.016 282 13174.87 431.51 56991.95 88888.00 2011-10-09 13:50:09.016 282 13174.61 431.75 56992.07 88888.00 2011-10-09 13:50:10.016 282 13174.74 431.88 56991.70 88888.00 2011-10-09 13:50:11.016 282 13174.61 431.75 56992.31 88888.00 2011-10-09 13:50:12.016 282 13174.09 431.63 56992.43 88888.00 2011-10-09 13:50:13.016 282 13173.70 432.25 56991.95 88888.00 2011-10-09 13:50:14.016 282 13175.26 431.14 56992.19 88888.00 2011-10-09 13:50:15.016 282 13175.00 432.00 56992.31 88888.00 2011-10-09 13:50:16.016 282 13174.35 432.00 56992.43 88888.00 2011-10-09 13:50:17.016 282 13174.74 432.00 56992.55 88888.00 2011-10-09 13:50:18.016 282 13174.48 432.13 56991.58 88888.00 2011-10-09 13:50:19.016 282 13174.48 431.88 56992.55 88888.00 2011-10-09 13:50:20.016 282 13174.61 432.37 56992.43 88888.00 2011-10-09 13:50:21.016 282 13173.70 431.88 56992.19 88888.00 2011-10-09 13:50:22.016 282 13174.35 431.38 56992.07 88888.00 2011-10-09 13:50:23.016 282 13174.22 431.38 56992.55 88888.00 2011-10-09 13:50:24.016 282 13174.09 431.38 56991.95 88888.00 2011-10-09 13:50:25.016 282 13174.22 431.51 56992.19 88888.00 2011-10-09 13:50:26.016 282 13173.70 431.88 56992.07 88888.00 2011-10-09 13:50:27.016 282 13173.96 431.38 56991.58 88888.00 2011-10-09 13:50:28.016 282 13174.48 431.38 56992.07 88888.00 2011-10-09 13:50:29.016 282 13173.83 432.37 56991.70 88888.00 2011-10-09 13:50:30.016 282 13174.35 432.25 56991.95 88888.00 2011-10-09 13:50:31.016 282 13174.35 431.63 56991.95 88888.00 2011-10-09 13:50:32.016 282 13174.48 431.63 56992.19 88888.00 2011-10-09 13:50:33.016 282 13174.35 430.89 56991.82 88888.00 2011-10-09 13:50:34.016 282 13174.48 431.75 56992.43 88888.00 2011-10-09 13:50:35.016 282 13173.31 432.00 56992.55 88888.00 2011-10-09 13:50:36.016 282 13173.44 431.26 56992.07 88888.00 2011-10-09 13:50:37.016 282 13173.83 431.26 56992.19 88888.00 2011-10-09 13:50:38.016 282 13173.83 432.00 56992.19 88888.00 2011-10-09 13:50:39.016 282 13174.48 431.88 56992.07 88888.00 2011-10-09 13:50:40.016 282 13173.70 431.26 56992.68 88888.00 2011-10-09 13:50:41.016 282 13173.96 431.63 56992.31 88888.00 2011-10-09 13:50:42.016 282 13174.09 431.75 56992.43 88888.00 2011-10-09 13:50:43.016 282 13174.09 431.51 56992.31 88888.00 2011-10-09 13:50:44.016 282 13173.70 432.00 56991.70 88888.00 2011-10-09 13:50:45.016 282 13174.09 432.37 56992.31 88888.00 2011-10-09 13:50:46.016 282 13173.70 431.51 56993.17 88888.00 2011-10-09 13:50:47.016 282 13174.22 431.63 56992.31 88888.00 2011-10-09 13:50:48.016 282 13174.09 432.50 56992.68 88888.00 2011-10-09 13:50:49.016 282 13173.96 431.75 56992.55 88888.00 2011-10-09 13:50:50.016 282 13174.48 432.37 56991.70 88888.00 2011-10-09 13:50:51.016 282 13174.22 432.25 56991.58 88888.00 2011-10-09 13:50:52.016 282 13174.09 432.00 56992.55 88888.00 2011-10-09 13:50:53.016 282 13174.09 431.51 56992.55 88888.00 2011-10-09 13:50:54.016 282 13173.96 431.51 56991.82 88888.00 2011-10-09 13:50:55.016 282 13174.61 431.88 56992.68 88888.00 2011-10-09 13:50:56.016 282 13173.96 432.13 56991.82 88888.00 2011-10-09 13:50:57.016 282 13174.22 431.75 56992.68 88888.00 2011-10-09 13:50:58.016 282 13173.83 432.37 56992.19 88888.00 2011-10-09 13:50:59.016 282 13174.09 432.00 56992.31 88888.00 2011-10-09 13:51:00.016 282 13174.09 432.00 56991.82 88888.00 2011-10-09 13:51:01.016 282 13174.09 432.50 56992.07 88888.00 2011-10-09 13:51:02.016 282 13173.96 431.88 56992.92 88888.00 2011-10-09 13:51:03.016 282 13174.74 432.13 56991.95 88888.00 2011-10-09 13:51:04.016 282 13174.35 431.88 56991.95 88888.00 2011-10-09 13:51:05.016 282 13174.09 431.51 56991.70 88888.00 2011-10-09 13:51:06.016 282 13174.22 432.00 56992.19 88888.00 2011-10-09 13:51:07.016 282 13173.70 432.00 56992.19 88888.00 2011-10-09 13:51:08.016 282 13174.87 431.63 56992.43 88888.00 2011-10-09 13:51:09.016 282 13174.87 432.25 56992.92 88888.00 2011-10-09 13:51:10.016 282 13174.87 431.88 56992.31 88888.00 2011-10-09 13:51:11.016 282 13174.74 433.12 56992.92 88888.00 2011-10-09 13:51:12.016 282 13175.26 432.50 56992.43 88888.00 2011-10-09 13:51:13.016 282 13174.48 432.13 56992.07 88888.00 2011-10-09 13:51:14.016 282 13174.61 432.87 56992.43 88888.00 2011-10-09 13:51:15.016 282 13174.48 432.13 56992.43 88888.00 2011-10-09 13:51:16.016 282 13175.26 432.13 56992.68 88888.00 2011-10-09 13:51:17.016 282 13174.87 432.87 56992.55 88888.00 2011-10-09 13:51:18.016 282 13175.39 432.62 56991.58 88888.00 2011-10-09 13:51:19.016 282 13175.52 432.50 56992.19 88888.00 2011-10-09 13:51:20.016 282 13174.87 432.50 56991.70 88888.00 2011-10-09 13:51:21.016 282 13174.61 432.25 56992.43 88888.00 2011-10-09 13:51:22.016 282 13174.87 432.13 56992.55 88888.00 2011-10-09 13:51:23.016 282 13175.26 432.13 56992.55 88888.00 2011-10-09 13:51:24.016 282 13174.87 431.88 56992.55 88888.00 2011-10-09 13:51:25.016 282 13175.13 432.37 56992.92 88888.00 2011-10-09 13:51:26.016 282 13175.26 432.00 56993.04 88888.00 2011-10-09 13:51:27.016 282 13174.74 432.25 56992.19 88888.00 2011-10-09 13:51:28.016 282 13174.48 432.13 56993.04 88888.00 2011-10-09 13:51:29.016 282 13175.26 431.63 56992.55 88888.00 2011-10-09 13:51:30.016 282 13175.26 432.00 56992.68 88888.00 2011-10-09 13:51:31.016 282 13174.87 432.25 56992.80 88888.00 2011-10-09 13:51:32.015 282 13175.52 431.51 56992.31 88888.00 2011-10-09 13:51:33.015 282 13175.39 432.37 56993.17 88888.00 2011-10-09 13:51:34.015 282 13174.87 431.88 56992.43 88888.00 2011-10-09 13:51:35.015 282 13174.74 431.75 56992.80 88888.00 2011-10-09 13:51:36.015 282 13174.22 432.13 56992.80 88888.00 2011-10-09 13:51:37.015 282 13174.87 432.50 56992.31 88888.00 2011-10-09 13:51:38.015 282 13174.74 432.25 56993.04 88888.00 2011-10-09 13:51:39.015 282 13175.00 432.25 56992.55 88888.00 2011-10-09 13:51:40.015 282 13174.87 432.00 56992.68 88888.00 2011-10-09 13:51:41.015 282 13175.39 431.75 56992.31 88888.00 2011-10-09 13:51:42.015 282 13174.87 432.50 56993.04 88888.00 2011-10-09 13:51:43.015 282 13175.13 431.26 56992.92 88888.00 2011-10-09 13:51:44.015 282 13175.00 432.37 56992.92 88888.00 2011-10-09 13:51:45.015 282 13174.87 432.99 56992.92 88888.00 2011-10-09 13:51:46.015 282 13174.61 432.75 56993.54 88888.00 2011-10-09 13:51:47.015 282 13174.87 432.50 56992.68 88888.00 2011-10-09 13:51:48.015 282 13175.65 432.50 56992.80 88888.00 2011-10-09 13:51:49.015 282 13175.00 431.75 56993.04 88888.00 2011-10-09 13:51:50.015 282 13174.61 432.50 56993.29 88888.00 2011-10-09 13:51:51.015 282 13174.61 432.13 56993.17 88888.00 2011-10-09 13:51:52.015 282 13175.13 432.37 56992.92 88888.00 2011-10-09 13:51:53.015 282 13174.22 432.25 56992.92 88888.00 2011-10-09 13:51:54.015 282 13175.00 432.37 56993.41 88888.00 2011-10-09 13:51:55.015 282 13175.52 432.87 56992.68 88888.00 2011-10-09 13:51:56.015 282 13174.61 431.75 56992.55 88888.00 2011-10-09 13:51:57.015 282 13174.61 432.00 56993.41 88888.00 2011-10-09 13:51:58.015 282 13175.52 432.37 56992.55 88888.00 2011-10-09 13:51:59.015 282 13174.35 432.50 56992.92 88888.00 2011-10-09 13:52:00.015 282 13174.09 432.37 56993.04 88888.00 2011-10-09 13:52:01.015 282 13174.61 432.75 56992.55 88888.00 2011-10-09 13:52:02.015 282 13174.74 432.00 56992.92 88888.00 2011-10-09 13:52:03.015 282 13174.48 431.75 56992.07 88888.00 2011-10-09 13:52:04.015 282 13174.61 432.25 56992.55 88888.00 2011-10-09 13:52:05.015 282 13174.22 432.00 56993.04 88888.00 2011-10-09 13:52:06.015 282 13174.48 432.50 56992.55 88888.00 2011-10-09 13:52:07.015 282 13175.00 432.13 56992.19 88888.00 2011-10-09 13:52:08.015 282 13174.61 432.25 56992.80 88888.00 2011-10-09 13:52:09.015 282 13174.74 432.00 56992.68 88888.00 2011-10-09 13:52:10.015 282 13174.48 432.13 56993.29 88888.00 2011-10-09 13:52:11.015 282 13174.87 432.50 56992.68 88888.00 2011-10-09 13:52:12.015 282 13174.61 432.00 56993.04 88888.00 2011-10-09 13:52:13.015 282 13174.74 432.13 56992.92 88888.00 2011-10-09 13:52:14.015 282 13175.00 432.37 56992.43 88888.00 2011-10-09 13:52:15.015 282 13175.26 432.37 56992.07 88888.00 2011-10-09 13:52:16.015 282 13174.22 432.62 56992.80 88888.00 2011-10-09 13:52:17.015 282 13175.00 432.25 56992.43 88888.00 2011-10-09 13:52:18.015 282 13174.61 431.88 56992.92 88888.00 2011-10-09 13:52:19.015 282 13175.39 432.25 56992.43 88888.00 2011-10-09 13:52:20.015 282 13173.83 432.37 56992.80 88888.00 2011-10-09 13:52:21.015 282 13174.48 432.13 56992.19 88888.00 2011-10-09 13:52:22.015 282 13174.22 432.00 56992.80 88888.00 2011-10-09 13:52:23.015 282 13174.48 432.75 56992.19 88888.00 2011-10-09 13:52:24.015 282 13174.09 432.25 56992.19 88888.00 2011-10-09 13:52:25.015 282 13173.96 432.62 56992.19 88888.00 2011-10-09 13:52:26.015 282 13174.61 432.37 56992.31 88888.00 2011-10-09 13:52:27.015 282 13174.09 431.75 56992.92 88888.00 2011-10-09 13:52:28.015 282 13175.13 431.88 56992.80 88888.00 2011-10-09 13:52:29.015 282 13174.35 431.88 56992.55 88888.00 2011-10-09 13:52:30.015 282 13174.22 432.37 56992.80 88888.00 2011-10-09 13:52:31.015 282 13173.83 431.88 56992.80 88888.00 2011-10-09 13:52:32.015 282 13174.87 432.50 56992.68 88888.00 2011-10-09 13:52:33.015 282 13174.74 431.75 56992.31 88888.00 2011-10-09 13:52:34.015 282 13175.00 432.75 56992.80 88888.00 2011-10-09 13:52:35.015 282 13174.35 431.75 56992.07 88888.00 2011-10-09 13:52:36.015 282 13174.61 432.99 56992.80 88888.00 2011-10-09 13:52:37.015 282 13174.74 432.62 56992.19 88888.00 2011-10-09 13:52:38.015 282 13175.00 432.37 56992.43 88888.00 2011-10-09 13:52:39.015 282 13175.00 432.00 56991.70 88888.00 2011-10-09 13:52:40.015 282 13175.26 432.25 56992.43 88888.00 2011-10-09 13:52:41.015 282 13174.35 432.00 56992.31 88888.00 2011-10-09 13:52:42.015 282 13174.35 432.62 56992.31 88888.00 2011-10-09 13:52:43.015 282 13174.09 432.37 56992.43 88888.00 2011-10-09 13:52:44.015 282 13174.22 432.13 56991.70 88888.00 2011-10-09 13:52:45.015 282 13175.13 433.24 56992.43 88888.00 2011-10-09 13:52:46.015 282 13175.00 432.25 56992.80 88888.00 2011-10-09 13:52:47.015 282 13174.22 432.75 56991.95 88888.00 2011-10-09 13:52:48.015 282 13173.96 431.88 56992.43 88888.00 2011-10-09 13:52:49.015 282 13174.35 432.25 56992.80 88888.00 2011-10-09 13:52:50.015 282 13174.35 432.25 56992.68 88888.00 2011-10-09 13:52:51.015 282 13174.74 431.88 56992.92 88888.00 2011-10-09 13:52:52.015 282 13174.74 431.63 56993.17 88888.00 2011-10-09 13:52:53.015 282 13174.87 432.50 56992.92 88888.00 2011-10-09 13:52:54.015 282 13174.35 432.37 56992.68 88888.00 2011-10-09 13:52:55.015 282 13175.13 432.37 56992.92 88888.00 2011-10-09 13:52:56.015 282 13174.87 432.50 56992.92 88888.00 2011-10-09 13:52:57.015 282 13174.74 432.50 56993.41 88888.00 2011-10-09 13:52:58.015 282 13174.87 432.37 56992.43 88888.00 2011-10-09 13:52:59.015 282 13175.26 432.13 56992.55 88888.00 2011-10-09 13:53:00.015 282 13174.87 432.75 56992.55 88888.00 2011-10-09 13:53:01.015 282 13175.13 432.50 56992.07 88888.00 2011-10-09 13:53:02.015 282 13175.13 432.75 56992.19 88888.00 2011-10-09 13:53:03.015 282 13175.52 432.37 56992.43 88888.00 2011-10-09 13:53:04.015 282 13175.39 432.13 56993.04 88888.00 2011-10-09 13:53:05.015 282 13174.35 432.00 56993.04 88888.00 2011-10-09 13:53:06.015 282 13175.00 431.75 56993.41 88888.00 2011-10-09 13:53:07.015 282 13175.13 431.01 56992.92 88888.00 2011-10-09 13:53:08.015 282 13174.74 432.00 56991.95 88888.00 2011-10-09 13:53:09.015 282 13175.52 432.00 56992.55 88888.00 2011-10-09 13:53:10.015 282 13174.87 432.00 56991.95 88888.00 2011-10-09 13:53:11.015 282 13175.00 432.00 56992.68 88888.00 2011-10-09 13:53:12.015 282 13174.74 432.00 56993.04 88888.00 2011-10-09 13:53:13.015 282 13174.09 432.13 56992.68 88888.00 2011-10-09 13:53:14.015 282 13175.52 432.50 56992.80 88888.00 2011-10-09 13:53:15.015 282 13175.13 431.63 56992.92 88888.00 2011-10-09 13:53:16.015 282 13175.13 432.25 56992.55 88888.00 2011-10-09 13:53:17.015 282 13174.09 432.37 56992.92 88888.00 2011-10-09 13:53:18.015 282 13174.09 431.75 56992.55 88888.00 2011-10-09 13:53:19.015 282 13175.52 431.75 56992.55 88888.00 2011-10-09 13:53:20.015 282 13175.13 431.63 56992.55 88888.00 2011-10-09 13:53:21.015 282 13174.22 431.88 56992.55 88888.00 2011-10-09 13:53:22.015 282 13174.74 431.63 56992.80 88888.00 2011-10-09 13:53:23.015 282 13175.52 432.13 56992.55 88888.00 2011-10-09 13:53:24.015 282 13174.74 432.13 56993.17 88888.00 2011-10-09 13:53:25.015 282 13175.65 432.25 56992.92 88888.00 2011-10-09 13:53:26.015 282 13175.00 432.87 56992.92 88888.00 2011-10-09 13:53:27.015 282 13175.00 432.25 56992.68 88888.00 2011-10-09 13:53:28.015 282 13175.39 432.87 56993.66 88888.00 2011-10-09 13:53:29.015 282 13175.26 432.87 56992.80 88888.00 2011-10-09 13:53:30.015 282 13174.48 432.37 56993.17 88888.00 2011-10-09 13:53:31.015 282 13175.00 432.37 56993.17 88888.00 2011-10-09 13:53:32.015 282 13174.61 432.00 56992.92 88888.00 2011-10-09 13:53:33.015 282 13175.00 432.50 56993.41 88888.00 2011-10-09 13:53:34.015 282 13175.52 432.25 56993.04 88888.00 2011-10-09 13:53:35.015 282 13175.13 432.50 56992.43 88888.00 2011-10-09 13:53:36.015 282 13175.52 432.50 56993.04 88888.00 2011-10-09 13:53:37.015 282 13174.61 432.25 56993.04 88888.00 2011-10-09 13:53:38.015 282 13174.22 432.87 56992.19 88888.00 2011-10-09 13:53:39.015 282 13175.26 432.25 56993.29 88888.00 2011-10-09 13:53:40.015 282 13175.13 432.13 56992.55 88888.00 2011-10-09 13:53:41.015 282 13175.39 432.25 56993.29 88888.00 2011-10-09 13:53:42.015 282 13175.52 432.13 56993.17 88888.00 2011-10-09 13:53:43.015 282 13174.74 432.37 56992.80 88888.00 2011-10-09 13:53:44.015 282 13174.61 432.75 56992.55 88888.00 2011-10-09 13:53:45.015 282 13174.74 432.37 56993.04 88888.00 2011-10-09 13:53:46.015 282 13174.74 432.50 56992.68 88888.00 2011-10-09 13:53:47.015 282 13175.91 432.25 56992.55 88888.00 2011-10-09 13:53:48.015 282 13175.13 432.37 56993.29 88888.00 2011-10-09 13:53:49.015 282 13174.74 432.87 56993.41 88888.00 2011-10-09 13:53:50.015 282 13175.00 432.13 56992.80 88888.00 2011-10-09 13:53:51.015 282 13175.00 432.87 56993.29 88888.00 2011-10-09 13:53:52.015 282 13175.00 432.62 56992.80 88888.00 2011-10-09 13:53:53.015 282 13175.26 432.62 56992.19 88888.00 2011-10-09 13:53:54.015 282 13175.39 432.75 56992.80 88888.00 2011-10-09 13:53:55.015 282 13175.52 432.75 56992.31 88888.00 2011-10-09 13:53:56.015 282 13174.74 432.75 56992.43 88888.00 2011-10-09 13:53:57.015 282 13174.87 432.50 56993.04 88888.00 2011-10-09 13:53:58.015 282 13175.39 432.87 56992.80 88888.00 2011-10-09 13:53:59.015 282 13175.39 432.25 56992.43 88888.00 2011-10-09 13:54:00.015 282 13175.00 432.87 56992.92 88888.00 2011-10-09 13:54:01.015 282 13174.61 432.37 56992.31 88888.00 2011-10-09 13:54:02.015 282 13174.87 432.62 56992.92 88888.00 2011-10-09 13:54:03.015 282 13175.78 433.12 56993.54 88888.00 2011-10-09 13:54:04.015 282 13174.35 432.75 56993.04 88888.00 2011-10-09 13:54:05.015 282 13175.00 432.62 56992.68 88888.00 2011-10-09 13:54:06.015 282 13175.39 431.38 56993.29 88888.00 2011-10-09 13:54:07.015 282 13175.39 432.13 56992.92 88888.00 2011-10-09 13:54:08.015 282 13174.61 432.75 56992.55 88888.00 2011-10-09 13:54:09.015 282 13175.78 432.87 56992.92 88888.00 2011-10-09 13:54:10.015 282 13175.00 432.87 56992.80 88888.00 2011-10-09 13:54:11.015 282 13175.13 432.87 56992.68 88888.00 2011-10-09 13:54:12.015 282 13175.39 432.75 56992.92 88888.00 2011-10-09 13:54:13.015 282 13175.52 432.99 56993.04 88888.00 2011-10-09 13:54:14.015 282 13175.78 433.12 56992.80 88888.00 2011-10-09 13:54:15.015 282 13175.52 432.99 56993.04 88888.00 2011-10-09 13:54:16.015 282 13175.65 432.87 56993.29 88888.00 2011-10-09 13:54:17.015 282 13174.74 432.87 56993.17 88888.00 2011-10-09 13:54:18.015 282 13175.39 432.87 56992.68 88888.00 2011-10-09 13:54:19.015 282 13175.26 432.75 56993.17 88888.00 2011-10-09 13:54:20.015 282 13175.26 432.99 56992.43 88888.00 2011-10-09 13:54:21.015 282 13175.13 433.12 56992.19 88888.00 2011-10-09 13:54:22.015 282 13175.91 433.36 56993.54 88888.00 2011-10-09 13:54:23.015 282 13175.39 432.99 56992.92 88888.00 2011-10-09 13:54:24.015 282 13174.74 433.36 56993.54 88888.00 2011-10-09 13:54:25.015 282 13175.26 432.75 56993.17 88888.00 2011-10-09 13:54:26.015 282 13175.26 432.75 56993.17 88888.00 2011-10-09 13:54:27.015 282 13175.26 433.12 56993.17 88888.00 2011-10-09 13:54:28.015 282 13175.26 432.62 56993.66 88888.00 2011-10-09 13:54:29.015 282 13174.87 432.87 56992.92 88888.00 2011-10-09 13:54:30.015 282 13175.39 432.75 56993.29 88888.00 2011-10-09 13:54:31.015 282 13175.65 432.99 56993.29 88888.00 2011-10-09 13:54:32.015 282 13174.74 432.75 56992.31 88888.00 2011-10-09 13:54:33.015 282 13175.91 432.75 56993.54 88888.00 2011-10-09 13:54:34.015 282 13175.39 432.99 56993.17 88888.00 2011-10-09 13:54:35.015 282 13175.52 433.36 56993.54 88888.00 2011-10-09 13:54:36.015 282 13174.87 432.75 56993.66 88888.00 2011-10-09 13:54:37.015 282 13175.78 432.87 56993.54 88888.00 2011-10-09 13:54:38.015 282 13176.04 432.99 56993.66 88888.00 2011-10-09 13:54:39.015 282 13176.43 433.24 56993.17 88888.00 2011-10-09 13:54:40.015 282 13176.82 433.24 56993.04 88888.00 2011-10-09 13:54:41.015 282 13175.39 433.12 56993.04 88888.00 2011-10-09 13:54:42.015 282 13176.17 432.87 56993.29 88888.00 2011-10-09 13:54:43.015 282 13176.43 433.12 56993.04 88888.00 2011-10-09 13:54:44.015 282 13175.91 433.24 56992.92 88888.00 2011-10-09 13:54:45.015 282 13175.65 432.99 56992.92 88888.00 2011-10-09 13:54:46.015 282 13176.30 433.12 56992.92 88888.00 2011-10-09 13:54:47.015 282 13176.17 432.87 56992.55 88888.00 2011-10-09 13:54:48.015 282 13175.52 433.24 56993.41 88888.00 2011-10-09 13:54:49.015 282 13175.91 433.12 56993.29 88888.00 2011-10-09 13:54:50.015 282 13176.17 433.12 56993.54 88888.00 2011-10-09 13:54:51.015 282 13175.91 433.36 56993.78 88888.00 2011-10-09 13:54:52.015 282 13176.17 433.12 56993.78 88888.00 2011-10-09 13:54:53.015 282 13175.91 433.24 56992.92 88888.00 2011-10-09 13:54:54.015 282 13176.30 433.49 56992.92 88888.00 2011-10-09 13:54:55.015 282 13176.30 432.99 56994.39 88888.00 2011-10-09 13:54:56.015 282 13175.65 433.12 56993.29 88888.00 2011-10-09 13:54:57.015 282 13175.78 433.49 56993.78 88888.00 2011-10-09 13:54:58.015 282 13176.56 433.12 56993.66 88888.00 2011-10-09 13:54:59.015 282 13175.39 432.50 56993.54 88888.00 2011-10-09 13:55:00.015 282 13175.91 433.74 56993.41 88888.00 2011-10-09 13:55:01.015 282 13176.04 432.62 56993.78 88888.00 2011-10-09 13:55:02.015 282 13176.30 432.99 56993.90 88888.00 2011-10-09 13:55:03.015 282 13176.04 432.62 56993.04 88888.00 2011-10-09 13:55:04.015 282 13176.43 433.24 56993.66 88888.00 2011-10-09 13:55:05.015 282 13175.39 432.50 56992.80 88888.00 2011-10-09 13:55:06.015 282 13176.30 433.61 56993.41 88888.00 2011-10-09 13:55:07.015 282 13176.17 433.24 56993.17 88888.00 2011-10-09 13:55:08.015 282 13175.65 432.75 56994.02 88888.00 2011-10-09 13:55:09.015 282 13176.17 432.62 56993.90 88888.00 2011-10-09 13:55:10.015 282 13176.43 433.36 56993.41 88888.00 2011-10-09 13:55:11.015 282 13175.91 432.99 56994.02 88888.00 2011-10-09 13:55:12.015 282 13175.78 433.49 56993.66 88888.00 2011-10-09 13:55:13.015 282 13176.04 433.49 56993.78 88888.00 2011-10-09 13:55:14.015 282 13176.04 432.62 56993.78 88888.00 2011-10-09 13:55:15.015 282 13176.56 432.99 56993.41 88888.00 2011-10-09 13:55:16.015 282 13176.17 433.24 56993.54 88888.00 2011-10-09 13:55:17.015 282 13176.82 432.75 56993.90 88888.00 2011-10-09 13:55:18.015 282 13176.17 433.12 56994.14 88888.00 2011-10-09 13:55:19.015 282 13175.52 432.62 56993.54 88888.00 2011-10-09 13:55:20.015 282 13176.30 432.87 56993.78 88888.00 2011-10-09 13:55:21.015 282 13176.04 433.36 56993.54 88888.00 2011-10-09 13:55:22.015 282 13176.04 432.87 56993.90 88888.00 2011-10-09 13:55:23.015 282 13176.82 433.36 56993.78 88888.00 2011-10-09 13:55:24.015 282 13176.30 433.12 56994.02 88888.00 2011-10-09 13:55:25.015 282 13175.91 433.36 56993.66 88888.00 2011-10-09 13:55:26.015 282 13176.30 433.49 56993.54 88888.00 2011-10-09 13:55:28.015 282 13176.56 433.36 56993.78 88888.00 2011-10-09 13:55:29.015 282 13176.69 433.49 56993.54 88888.00 2011-10-09 13:55:30.015 282 13176.17 433.86 56993.78 88888.00 2011-10-09 13:55:31.015 282 13176.56 432.75 56994.02 88888.00 2011-10-09 13:55:32.015 282 13176.04 433.12 56994.02 88888.00 2011-10-09 13:55:33.015 282 13176.17 432.87 56993.04 88888.00 2011-10-09 13:55:34.015 282 13175.91 433.24 56993.90 88888.00 2011-10-09 13:55:35.015 282 13175.65 433.24 56993.29 88888.00 2011-10-09 13:55:36.015 282 13175.78 434.11 56993.41 88888.00 2011-10-09 13:55:37.015 282 13176.30 433.74 56993.90 88888.00 2011-10-09 13:55:38.015 282 13176.17 433.24 56993.90 88888.00 2011-10-09 13:55:39.015 282 13175.78 433.49 56993.78 88888.00 2011-10-09 13:55:40.015 282 13176.43 433.36 56994.14 88888.00 2011-10-09 13:55:41.015 282 13175.91 433.36 56993.78 88888.00 2011-10-09 13:55:42.015 282 13176.04 433.49 56994.02 88888.00 2011-10-09 13:55:43.015 282 13176.17 432.87 56994.27 88888.00 2011-10-09 13:55:44.015 282 13175.91 433.74 56993.54 88888.00 2011-10-09 13:55:45.015 282 13176.04 433.36 56994.14 88888.00 2011-10-09 13:55:46.015 282 13176.04 433.24 56994.02 88888.00 2011-10-09 13:55:47.015 282 13175.91 433.98 56994.39 88888.00 2011-10-09 13:55:48.015 282 13175.91 433.61 56994.14 88888.00 2011-10-09 13:55:49.015 282 13176.30 433.12 56994.63 88888.00 2011-10-09 13:55:50.015 282 13176.04 433.12 56993.90 88888.00 2011-10-09 13:55:51.015 282 13176.17 432.87 56994.14 88888.00 2011-10-09 13:55:52.015 282 13176.30 433.12 56994.76 88888.00 2011-10-09 13:55:53.015 282 13176.17 433.12 56993.90 88888.00 2011-10-09 13:55:54.015 282 13176.30 432.50 56994.63 88888.00 2011-10-09 13:55:55.015 282 13176.04 433.12 56993.90 88888.00 2011-10-09 13:55:56.015 282 13175.78 433.61 56993.66 88888.00 2011-10-09 13:55:57.015 282 13176.30 433.12 56993.66 88888.00 2011-10-09 13:55:58.015 282 13176.30 433.74 56994.02 88888.00 2011-10-09 13:55:59.015 282 13175.91 433.12 56993.90 88888.00 2011-10-09 13:56:00.015 282 13176.04 433.98 56994.39 88888.00 2011-10-09 13:56:01.015 282 13175.78 433.61 56994.39 88888.00 2011-10-09 13:56:02.015 282 13176.82 433.61 56994.02 88888.00 2011-10-09 13:56:03.015 282 13176.30 433.12 56993.17 88888.00 2011-10-09 13:56:04.015 282 13176.43 433.61 56994.02 88888.00 2011-10-09 13:56:05.015 282 13176.82 433.24 56993.54 88888.00 2011-10-09 13:56:06.015 282 13176.04 433.12 56994.51 88888.00 2011-10-09 13:56:07.015 282 13176.56 433.12 56994.02 88888.00 2011-10-09 13:56:08.015 282 13175.91 433.24 56993.29 88888.00 2011-10-09 13:56:09.015 282 13175.65 432.99 56993.90 88888.00 2011-10-09 13:56:10.015 282 13176.56 433.36 56993.41 88888.00 2011-10-09 13:56:11.015 282 13175.65 432.87 56993.90 88888.00 2011-10-09 13:56:12.015 282 13176.30 433.61 56994.27 88888.00 2011-10-09 13:56:13.015 282 13176.04 433.49 56994.02 88888.00 2011-10-09 13:56:14.015 282 13176.17 432.75 56993.54 88888.00 2011-10-09 13:56:15.015 282 13175.78 433.61 56993.78 88888.00 2011-10-09 13:56:16.015 282 13175.78 433.49 56994.39 88888.00 2011-10-09 13:56:17.015 282 13175.65 433.49 56993.78 88888.00 2011-10-09 13:56:18.015 282 13176.56 432.75 56994.02 88888.00 2011-10-09 13:56:19.015 282 13175.52 432.75 56994.27 88888.00 2011-10-09 13:56:20.015 282 13175.91 433.12 56994.14 88888.00 2011-10-09 13:56:21.015 282 13175.91 432.87 56994.14 88888.00 2011-10-09 13:56:22.015 282 13175.91 433.12 56994.39 88888.00 2011-10-09 13:56:23.015 282 13175.65 433.12 56993.66 88888.00 2011-10-09 13:56:24.015 282 13176.04 433.36 56994.27 88888.00 2011-10-09 13:56:25.015 282 13176.04 432.62 56994.27 88888.00 2011-10-09 13:56:26.015 282 13175.52 433.36 56993.90 88888.00 2011-10-09 13:56:27.015 282 13176.30 432.75 56993.54 88888.00 2011-10-09 13:56:28.015 282 13175.52 433.49 56994.02 88888.00 2011-10-09 13:56:29.015 282 13176.43 432.99 56993.66 88888.00 2011-10-09 13:56:30.015 282 13174.87 432.99 56994.27 88888.00 2011-10-09 13:56:31.015 282 13175.65 433.12 56994.02 88888.00 2011-10-09 13:56:32.015 282 13175.78 432.99 56993.29 88888.00 2011-10-09 13:56:33.015 282 13175.91 432.75 56993.90 88888.00 2011-10-09 13:56:34.015 282 13175.26 432.50 56994.02 88888.00 2011-10-09 13:56:35.015 282 13175.78 432.99 56993.78 88888.00 2011-10-09 13:56:36.015 282 13175.65 433.49 56993.29 88888.00 2011-10-09 13:56:37.015 282 13175.52 432.50 56993.78 88888.00 2011-10-09 13:56:38.015 282 13175.91 433.36 56994.14 88888.00 2011-10-09 13:56:39.015 282 13175.65 432.62 56993.66 88888.00 2011-10-09 13:56:40.015 282 13175.52 433.12 56993.66 88888.00 2011-10-09 13:56:41.015 282 13176.30 432.50 56994.02 88888.00 2011-10-09 13:56:42.015 282 13175.65 433.36 56993.41 88888.00 2011-10-09 13:56:43.015 282 13176.30 433.12 56994.14 88888.00 2011-10-09 13:56:44.015 282 13175.52 432.87 56994.14 88888.00 2011-10-09 13:56:45.015 282 13176.04 433.24 56994.27 88888.00 2011-10-09 13:56:46.015 282 13175.26 432.99 56994.02 88888.00 2011-10-09 13:56:47.015 282 13175.26 433.24 56994.02 88888.00 2011-10-09 13:56:48.015 282 13175.65 432.75 56993.29 88888.00 2011-10-09 13:56:49.015 282 13175.65 432.37 56993.78 88888.00 2011-10-09 13:56:50.015 282 13175.52 432.75 56993.29 88888.00 2011-10-09 13:56:51.015 282 13175.52 432.75 56994.02 88888.00 2011-10-09 13:56:52.015 282 13175.39 432.50 56993.54 88888.00 2011-10-09 13:56:53.015 282 13175.26 433.12 56993.41 88888.00 2011-10-09 13:56:54.015 282 13175.13 432.87 56993.41 88888.00 2011-10-09 13:56:55.015 282 13175.00 432.99 56993.78 88888.00 2011-10-09 13:56:56.015 282 13175.13 432.50 56994.27 88888.00 2011-10-09 13:56:57.015 282 13175.13 432.99 56993.41 88888.00 2011-10-09 13:56:58.015 282 13175.26 433.12 56993.54 88888.00 2011-10-09 13:56:59.015 282 13175.78 432.99 56993.41 88888.00 2011-10-09 13:57:00.015 282 13175.13 432.87 56993.90 88888.00 2011-10-09 13:57:01.015 282 13174.87 433.12 56994.02 88888.00 2011-10-09 13:57:02.015 282 13175.13 432.87 56993.78 88888.00 2011-10-09 13:57:03.015 282 13175.52 432.99 56993.41 88888.00 2011-10-09 13:57:04.015 282 13175.00 432.25 56993.90 88888.00 2011-10-09 13:57:05.015 282 13174.35 432.37 56994.02 88888.00 2011-10-09 13:57:06.015 282 13174.61 432.25 56993.66 88888.00 2011-10-09 13:57:07.015 282 13175.00 433.24 56992.43 88888.00 2011-10-09 13:57:08.015 282 13175.39 433.24 56994.14 88888.00 2011-10-09 13:57:09.015 282 13174.87 432.87 56993.78 88888.00 2011-10-09 13:57:10.015 282 13174.61 432.87 56994.02 88888.00 2011-10-09 13:57:11.015 282 13175.00 432.75 56993.54 88888.00 2011-10-09 13:57:12.015 282 13174.48 432.99 56993.66 88888.00 2011-10-09 13:57:13.015 282 13175.00 432.75 56993.90 88888.00 2011-10-09 13:57:14.015 282 13174.74 432.75 56993.78 88888.00 2011-10-09 13:57:15.015 282 13174.22 432.37 56993.66 88888.00 2011-10-09 13:57:16.015 282 13175.13 432.62 56993.90 88888.00 2011-10-09 13:57:17.015 282 13174.35 432.87 56994.02 88888.00 2011-10-09 13:57:18.015 282 13174.48 433.12 56993.78 88888.00 2011-10-09 13:57:19.015 282 13174.87 432.87 56994.27 88888.00 2011-10-09 13:57:20.015 282 13175.26 432.13 56994.14 88888.00 2011-10-09 13:57:21.015 282 13174.74 432.87 56993.66 88888.00 2011-10-09 13:57:22.015 282 13174.74 432.99 56993.54 88888.00 2011-10-09 13:57:23.015 282 13174.61 433.24 56993.90 88888.00 2011-10-09 13:57:24.015 282 13174.74 432.75 56993.78 88888.00 2011-10-09 13:57:25.015 282 13174.09 432.50 56993.90 88888.00 2011-10-09 13:57:26.015 282 13174.35 433.12 56992.92 88888.00 2011-10-09 13:57:27.015 282 13174.48 432.75 56993.66 88888.00 2011-10-09 13:57:28.015 282 13174.61 432.37 56994.02 88888.00 2011-10-09 13:57:29.015 282 13173.96 432.87 56993.29 88888.00 2011-10-09 13:57:30.015 282 13174.87 432.87 56993.04 88888.00 2011-10-09 13:57:31.015 282 13174.48 433.12 56993.29 88888.00 2011-10-09 13:57:32.015 282 13174.74 432.37 56993.04 88888.00 2011-10-09 13:57:33.015 282 13173.96 432.99 56993.66 88888.00 2011-10-09 13:57:34.015 282 13174.22 432.50 56994.27 88888.00 2011-10-09 13:57:35.015 282 13174.09 432.50 56993.17 88888.00 2011-10-09 13:57:36.015 282 13174.87 432.62 56993.90 88888.00 2011-10-09 13:57:37.015 282 13173.83 432.00 56993.29 88888.00 2011-10-09 13:57:38.015 282 13173.83 432.50 56993.54 88888.00 2011-10-09 13:57:39.015 282 13174.48 432.75 56993.17 88888.00 2011-10-09 13:57:40.015 282 13174.22 433.12 56993.78 88888.00 2011-10-09 13:57:41.015 282 13174.22 432.87 56993.78 88888.00 2011-10-09 13:57:42.015 282 13174.74 433.12 56993.41 88888.00 2011-10-09 13:57:43.015 282 13174.48 432.25 56993.41 88888.00 2011-10-09 13:57:44.015 282 13174.61 432.37 56993.54 88888.00 2011-10-09 13:57:45.015 282 13173.96 432.87 56993.29 88888.00 2011-10-09 13:57:46.015 282 13174.22 433.12 56993.41 88888.00 2011-10-09 13:57:47.015 282 13173.96 432.62 56993.41 88888.00 2011-10-09 13:57:48.015 282 13173.96 432.99 56992.80 88888.00 2011-10-09 13:57:49.015 282 13174.87 433.49 56992.80 88888.00 2011-10-09 13:57:50.015 282 13173.57 432.50 56992.92 88888.00 2011-10-09 13:57:51.015 282 13173.44 432.75 56993.66 88888.00 2011-10-09 13:57:52.015 282 13173.57 433.12 56993.78 88888.00 2011-10-09 13:57:53.015 282 13174.35 432.75 56993.17 88888.00 2011-10-09 13:57:54.015 282 13174.35 432.87 56992.92 88888.00 2011-10-09 13:57:55.015 282 13173.96 432.25 56992.92 88888.00 2011-10-09 13:57:56.015 282 13174.35 433.12 56993.29 88888.00 2011-10-09 13:57:57.015 282 13173.96 432.87 56993.04 88888.00 2011-10-09 13:57:58.015 282 13173.31 432.99 56992.80 88888.00 2011-10-09 13:57:59.015 282 13173.96 432.50 56992.55 88888.00 2011-10-09 13:58:00.015 282 13173.96 432.62 56993.41 88888.00 2011-10-09 13:58:01.015 282 13174.22 433.24 56993.41 88888.00 2011-10-09 13:58:02.015 282 13173.96 433.12 56992.80 88888.00 2011-10-09 13:58:03.015 282 13173.44 432.75 56992.68 88888.00 2011-10-09 13:58:04.015 282 13174.09 433.12 56993.04 88888.00 2011-10-09 13:58:05.015 282 13174.35 432.75 56992.68 88888.00 2011-10-09 13:58:06.015 282 13174.22 432.99 56993.17 88888.00 2011-10-09 13:58:07.015 282 13173.44 432.00 56992.80 88888.00 2011-10-09 13:58:08.015 282 13174.09 432.62 56993.17 88888.00 2011-10-09 13:58:09.015 282 13174.22 432.62 56993.54 88888.00 2011-10-09 13:58:10.015 282 13173.83 432.99 56993.66 88888.00 2011-10-09 13:58:11.015 282 13173.70 432.50 56993.29 88888.00 2011-10-09 13:58:12.015 282 13173.44 432.50 56993.41 88888.00 2011-10-09 13:58:13.015 282 13173.96 433.12 56992.55 88888.00 2011-10-09 13:58:14.015 282 13173.70 432.99 56992.92 88888.00 2011-10-09 13:58:15.015 282 13174.35 433.24 56993.78 88888.00 2011-10-09 13:58:16.015 282 13174.09 432.37 56992.92 88888.00 2011-10-09 13:58:17.015 282 13173.31 432.87 56993.29 88888.00 2011-10-09 13:58:18.015 282 13174.09 433.12 56993.29 88888.00 2011-10-09 13:58:19.015 282 13174.35 432.99 56993.54 88888.00 2011-10-09 13:58:20.015 282 13173.83 433.12 56993.54 88888.00 2011-10-09 13:58:21.015 282 13173.57 432.50 56993.29 88888.00 2011-10-09 13:58:22.015 282 13173.57 433.24 56992.80 88888.00 2011-10-09 13:58:23.015 282 13173.57 433.36 56992.92 88888.00 2011-10-09 13:58:24.015 282 13173.57 432.87 56992.43 88888.00 2011-10-09 13:58:25.015 282 13173.83 432.99 56993.17 88888.00 2011-10-09 13:58:26.015 282 13173.83 432.62 56993.29 88888.00 2011-10-09 13:58:27.015 282 13173.83 433.12 56993.04 88888.00 2011-10-09 13:58:28.015 282 13173.70 433.61 56993.04 88888.00 2011-10-09 13:58:29.015 282 13174.22 433.24 56993.17 88888.00 2011-10-09 13:58:30.015 282 13174.35 432.50 56993.66 88888.00 2011-10-09 13:58:31.015 282 13173.83 432.62 56993.54 88888.00 2011-10-09 13:58:32.015 282 13174.22 433.36 56993.04 88888.00 2011-10-09 13:58:33.015 282 13174.09 432.87 56992.80 88888.00 2011-10-09 13:58:34.015 282 13173.18 432.62 56993.17 88888.00 2011-10-09 13:58:35.015 282 13174.22 432.99 56993.41 88888.00 2011-10-09 13:58:36.015 282 13173.83 433.12 56993.90 88888.00 2011-10-09 13:58:37.015 282 13173.05 432.87 56993.17 88888.00 2011-10-09 13:58:38.015 282 13173.70 433.12 56992.31 88888.00 2011-10-09 13:58:39.015 282 13173.70 433.36 56992.43 88888.00 2011-10-09 13:58:40.015 282 13173.57 433.61 56993.54 88888.00 2011-10-09 13:58:41.015 282 13173.57 432.75 56992.43 88888.00 2011-10-09 13:58:42.015 282 13173.44 432.87 56993.04 88888.00 2011-10-09 13:58:43.015 282 13173.44 433.36 56992.92 88888.00 2011-10-09 13:58:44.015 282 13173.96 433.12 56993.54 88888.00 2011-10-09 13:58:45.015 282 13173.96 432.37 56993.17 88888.00 2011-10-09 13:58:46.015 282 13173.05 433.24 56992.92 88888.00 2011-10-09 13:58:47.015 282 13173.70 433.74 56993.29 88888.00 2011-10-09 13:58:48.015 282 13173.70 432.50 56993.04 88888.00 2011-10-09 13:58:49.015 282 13173.31 433.36 56992.43 88888.00 2011-10-09 13:58:50.015 282 13173.57 433.12 56993.29 88888.00 2011-10-09 13:58:51.015 282 13172.53 432.99 56992.80 88888.00 2011-10-09 13:58:52.015 282 13173.31 432.13 56993.17 88888.00 2011-10-09 13:58:53.015 282 13172.92 432.99 56993.04 88888.00 2011-10-09 13:58:54.015 282 13173.44 433.49 56992.80 88888.00 2011-10-09 13:58:55.015 282 13173.70 432.62 56992.80 88888.00 2011-10-09 13:58:56.015 282 13172.79 433.49 56993.17 88888.00 2011-10-09 13:58:57.015 282 13173.44 432.75 56992.80 88888.00 2011-10-09 13:58:58.015 282 13172.27 433.49 56992.92 88888.00 2011-10-09 13:58:59.015 282 13173.05 433.12 56992.80 88888.00 2011-10-09 13:59:00.015 282 13173.05 433.36 56993.04 88888.00 2011-10-09 13:59:01.015 282 13173.31 433.36 56993.29 88888.00 2011-10-09 13:59:02.015 282 13172.79 433.36 56992.55 88888.00 2011-10-09 13:59:03.015 282 13172.92 432.99 56993.29 88888.00 2011-10-09 13:59:04.015 282 13172.53 432.75 56992.92 88888.00 2011-10-09 13:59:05.015 282 13172.66 432.99 56992.80 88888.00 2011-10-09 13:59:06.015 282 13172.79 432.87 56992.43 88888.00 2011-10-09 13:59:07.015 282 13173.18 432.75 56992.19 88888.00 2011-10-09 13:59:08.015 282 13172.66 433.12 56992.80 88888.00 2011-10-09 13:59:09.015 282 13172.66 433.24 56992.80 88888.00 2011-10-09 13:59:10.015 282 13172.79 433.49 56993.17 88888.00 2011-10-09 13:59:11.015 282 13172.53 432.62 56992.80 88888.00 2011-10-09 13:59:12.015 282 13172.92 432.87 56992.31 88888.00 2011-10-09 13:59:13.015 282 13173.31 433.49 56992.80 88888.00 2011-10-09 13:59:14.015 282 13172.66 433.24 56992.80 88888.00 2011-10-09 13:59:15.015 282 13172.79 433.24 56992.31 88888.00 2011-10-09 13:59:16.015 282 13172.66 432.99 56992.55 88888.00 2011-10-09 13:59:17.015 282 13172.79 433.24 56992.43 88888.00 2011-10-09 13:59:18.015 282 13172.27 433.36 56992.68 88888.00 2011-10-09 13:59:19.015 282 13173.31 433.12 56992.55 88888.00 2011-10-09 13:59:20.015 282 13172.53 432.87 56992.55 88888.00 2011-10-09 13:59:21.015 282 13172.79 432.87 56992.55 88888.00 2011-10-09 13:59:22.015 282 13172.53 432.75 56992.07 88888.00 2011-10-09 13:59:23.015 282 13172.66 433.74 56992.07 88888.00 2011-10-09 13:59:24.015 282 13171.88 432.62 56992.55 88888.00 2011-10-09 13:59:25.015 282 13173.05 432.87 56992.43 88888.00 2011-10-09 13:59:26.015 282 13172.14 432.50 56992.31 88888.00 2011-10-09 13:59:27.015 282 13172.53 433.12 56992.92 88888.00 2011-10-09 13:59:28.015 282 13172.66 432.87 56992.43 88888.00 2011-10-09 13:59:29.015 282 13172.92 432.87 56993.04 88888.00 2011-10-09 13:59:30.015 282 13172.92 432.99 56992.55 88888.00 2011-10-09 13:59:31.015 282 13172.66 432.00 56992.68 88888.00 2011-10-09 13:59:32.015 282 13173.18 432.75 56992.43 88888.00 2011-10-09 13:59:33.015 282 13172.92 433.12 56992.55 88888.00 2011-10-09 13:59:34.015 282 13172.92 432.99 56991.95 88888.00 2011-10-09 13:59:35.015 282 13172.40 432.87 56992.07 88888.00 2011-10-09 13:59:36.015 282 13172.27 432.75 56992.55 88888.00 2011-10-09 13:59:37.015 282 13172.14 432.37 56992.92 88888.00 2011-10-09 13:59:38.015 282 13172.53 432.75 56992.92 88888.00 2011-10-09 13:59:39.015 282 13172.79 432.75 56992.55 88888.00 2011-10-09 13:59:40.015 282 13172.40 432.75 56992.43 88888.00 2011-10-09 13:59:41.015 282 13172.53 432.75 56992.68 88888.00 2011-10-09 13:59:42.015 282 13172.53 433.12 56992.07 88888.00 2011-10-09 13:59:43.015 282 13172.53 432.75 56992.80 88888.00 2011-10-09 13:59:44.015 282 13172.53 432.99 56992.92 88888.00 2011-10-09 13:59:45.015 282 13172.92 432.87 56992.68 88888.00 2011-10-09 13:59:46.015 282 13172.79 432.62 56993.17 88888.00 2011-10-09 13:59:47.015 282 13172.14 432.87 56992.19 88888.00 2011-10-09 13:59:48.015 282 13172.66 433.24 56992.07 88888.00 2011-10-09 13:59:49.015 282 13172.66 432.99 56992.80 88888.00 2011-10-09 13:59:50.015 282 13172.14 432.87 56992.43 88888.00 2011-10-09 13:59:51.015 282 13172.40 433.24 56993.17 88888.00 2011-10-09 13:59:52.015 282 13172.92 433.24 56992.31 88888.00 2011-10-09 13:59:53.015 282 13171.88 432.87 56993.17 88888.00 2011-10-09 13:59:54.015 282 13171.75 432.87 56992.07 88888.00 2011-10-09 13:59:55.015 282 13171.88 432.75 56992.31 88888.00 2011-10-09 14:00:00.015 282 13172.40 432.87 56992.19 88888.00 2011-10-09 14:00:01.015 282 13172.14 432.50 56993.29 88888.00 2011-10-09 14:00:02.015 282 13172.40 433.24 56992.19 88888.00 2011-10-09 14:00:03.015 282 13172.66 432.50 56992.68 88888.00 2011-10-09 14:00:04.015 282 13172.66 433.12 56992.07 88888.00 2011-10-09 14:00:05.015 282 13172.40 432.99 56992.68 88888.00 2011-10-09 14:00:06.015 282 13172.79 433.12 56992.92 88888.00 2011-10-09 14:00:07.015 282 13172.14 433.86 56992.31 88888.00 2011-10-09 14:00:08.015 282 13172.66 432.87 56993.04 88888.00 2011-10-09 14:00:09.015 282 13172.40 433.36 56992.19 88888.00 2011-10-09 14:00:10.015 282 13172.53 433.86 56992.92 88888.00 2011-10-09 14:00:11.015 282 13171.88 432.75 56992.80 88888.00 2011-10-09 14:00:12.015 282 13172.01 433.24 56992.07 88888.00 2011-10-09 14:00:13.015 282 13172.27 432.75 56992.31 88888.00 2011-10-09 14:00:14.015 282 13171.75 432.87 56991.95 88888.00 2011-10-09 14:00:15.015 282 13172.27 433.12 56992.92 88888.00 2011-10-09 14:00:16.015 282 13171.75 433.12 56992.07 88888.00 2011-10-09 14:00:17.015 282 13172.92 433.24 56992.31 88888.00 2011-10-09 14:00:18.015 282 13172.79 432.87 56992.31 88888.00 2011-10-09 14:00:19.015 282 13172.53 433.36 56992.55 88888.00 2011-10-09 14:00:20.015 282 13172.01 433.49 56992.55 88888.00 2011-10-09 14:00:21.015 282 13172.66 433.61 56992.43 88888.00 2011-10-09 14:00:22.015 282 13172.66 433.12 56992.43 88888.00 2011-10-09 14:00:23.015 282 13172.79 433.12 56992.31 88888.00 2011-10-09 14:00:24.015 282 13172.66 433.49 56992.19 88888.00 2011-10-09 14:00:25.015 282 13172.53 433.98 56992.68 88888.00 2011-10-09 14:00:26.015 282 13173.05 432.75 56992.68 88888.00 2011-10-09 14:00:27.015 282 13172.53 433.98 56992.07 88888.00 2011-10-09 14:00:28.015 282 13172.40 433.74 56992.92 88888.00 2011-10-09 14:00:29.015 282 13172.14 433.61 56992.68 88888.00 2011-10-09 14:00:30.015 282 13172.66 433.86 56992.55 88888.00 2011-10-09 14:00:31.015 282 13172.66 433.36 56992.92 88888.00 2011-10-09 14:00:32.015 282 13172.66 433.74 56992.80 88888.00 2011-10-09 14:00:33.015 282 13173.18 433.24 56992.92 88888.00 2011-10-09 14:00:34.015 282 13172.79 433.61 56992.80 88888.00 2011-10-09 14:00:35.015 282 13172.66 434.36 56992.80 88888.00 2011-10-09 14:00:36.015 282 13172.92 433.61 56992.55 88888.00 2011-10-09 14:00:37.015 282 13173.18 433.86 56992.80 88888.00 2011-10-09 14:00:38.015 282 13173.05 434.11 56992.55 88888.00 2011-10-09 14:00:39.015 282 13172.79 433.61 56993.29 88888.00 2011-10-09 14:00:40.015 282 13173.18 434.23 56992.80 88888.00 2011-10-09 14:00:41.015 282 13172.53 433.61 56993.04 88888.00 2011-10-09 14:00:42.015 282 13172.79 433.74 56992.80 88888.00 2011-10-09 14:00:43.015 282 13173.05 433.74 56992.80 88888.00 2011-10-09 14:00:44.015 282 13172.53 434.73 56992.68 88888.00 2011-10-09 14:00:45.015 282 13173.18 434.36 56992.43 88888.00 2011-10-09 14:00:46.015 282 13172.79 433.49 56992.92 88888.00 2011-10-09 14:00:47.015 282 13173.31 434.48 56993.04 88888.00 2011-10-09 14:00:48.015 282 13173.44 433.74 56992.31 88888.00 2011-10-09 14:00:49.015 282 13172.92 433.98 56992.68 88888.00 2011-10-09 14:00:50.015 282 13173.31 434.48 56993.04 88888.00 2011-10-09 14:00:51.015 282 13172.92 433.86 56992.31 88888.00 2011-10-09 14:00:52.015 282 13173.44 434.36 56992.55 88888.00 2011-10-09 14:00:53.015 282 13172.53 434.36 56993.04 88888.00 2011-10-09 14:00:54.015 282 13172.92 433.86 56992.31 88888.00 2011-10-09 14:00:55.015 282 13173.18 434.23 56993.04 88888.00 2011-10-09 14:00:56.015 282 13172.79 433.49 56992.55 88888.00 2011-10-09 14:00:57.015 282 13173.57 434.11 56992.55 88888.00 2011-10-09 14:00:58.015 282 13172.66 433.86 56992.31 88888.00 2011-10-09 14:00:59.015 282 13173.18 433.61 56992.43 88888.00 2011-10-09 14:01:00.015 282 13172.79 434.36 56992.55 88888.00 2011-10-09 14:01:01.015 282 13173.05 433.74 56993.04 88888.00 2011-10-09 14:01:02.015 282 13172.92 433.98 56992.92 88888.00 2011-10-09 14:01:03.015 282 13173.05 434.23 56992.92 88888.00 2011-10-09 14:01:04.015 282 13173.31 434.23 56992.80 88888.00 2011-10-09 14:01:05.015 282 13173.44 434.23 56993.90 88888.00 2011-10-09 14:01:06.015 282 13173.70 435.10 56993.04 88888.00 2011-10-09 14:01:07.015 282 13173.31 433.86 56993.66 88888.00 2011-10-09 14:01:08.015 282 13173.05 433.98 56992.92 88888.00 2011-10-09 14:01:09.015 282 13173.70 433.86 56992.43 88888.00 2011-10-09 14:01:10.015 282 13174.09 434.36 56992.31 88888.00 2011-10-09 14:01:11.015 282 13173.70 435.10 56993.41 88888.00 2011-10-09 14:01:12.015 282 13173.05 434.36 56993.54 88888.00 2011-10-09 14:01:13.015 282 13173.96 434.36 56993.29 88888.00 2011-10-09 14:01:14.015 282 13173.83 434.48 56993.54 88888.00 2011-10-09 14:01:15.015 282 13173.83 434.36 56993.17 88888.00 2011-10-09 14:01:16.015 282 13172.79 435.22 56992.80 88888.00 2011-10-09 14:01:17.015 282 13173.70 434.11 56992.68 88888.00 2011-10-09 14:01:18.015 282 13173.57 435.22 56993.41 88888.00 2011-10-09 14:01:19.015 282 13173.57 434.73 56993.29 88888.00 2011-10-09 14:01:20.015 282 13173.31 434.97 56993.41 88888.00 2011-10-09 14:01:21.015 282 13173.70 434.23 56993.04 88888.00 2011-10-09 14:01:22.015 282 13173.31 434.36 56993.04 88888.00 2011-10-09 14:01:23.015 282 13173.57 434.60 56993.17 88888.00 2011-10-09 14:01:24.015 282 13173.31 434.23 56993.17 88888.00 2011-10-09 14:01:25.015 282 13173.96 434.97 56993.66 88888.00 2011-10-09 14:01:26.015 282 13173.31 434.36 56993.04 88888.00 2011-10-09 14:01:27.015 282 13172.66 434.23 56992.92 88888.00 2011-10-09 14:01:28.015 282 13173.31 434.60 56992.43 88888.00 2011-10-09 14:01:29.015 282 13173.57 434.73 56993.17 88888.00 2011-10-09 14:01:30.015 282 13173.70 433.98 56993.41 88888.00 2011-10-09 14:01:31.015 282 13173.18 434.23 56993.17 88888.00 2011-10-09 14:01:32.015 282 13173.05 434.36 56993.29 88888.00 2011-10-09 14:01:33.015 282 13173.57 434.11 56993.04 88888.00 2011-10-09 14:01:34.015 282 13173.57 434.36 56993.17 88888.00 2011-10-09 14:01:35.015 282 13172.92 435.10 56993.29 88888.00 2011-10-09 14:01:36.015 282 13173.18 434.23 56992.92 88888.00 2011-10-09 14:01:37.015 282 13172.79 434.60 56993.41 88888.00 2011-10-09 14:01:38.015 282 13174.22 434.85 56993.54 88888.00 2011-10-09 14:01:39.015 282 13173.70 434.48 56993.54 88888.00 2011-10-09 14:01:40.015 282 13173.57 434.23 56992.55 88888.00 2011-10-09 14:01:41.015 282 13173.96 434.11 56992.68 88888.00 2011-10-09 14:01:42.015 282 13173.70 433.98 56993.17 88888.00 2011-10-09 14:01:43.015 282 13173.31 434.60 56993.04 88888.00 2011-10-09 14:01:44.015 282 13173.57 434.11 56993.04 88888.00 2011-10-09 14:01:45.015 282 13173.44 434.97 56993.66 88888.00 2011-10-09 14:01:46.015 282 13173.31 434.97 56993.04 88888.00 2011-10-09 14:01:47.015 282 13172.79 433.98 56992.55 88888.00 2011-10-09 14:01:48.015 282 13173.44 434.23 56993.04 88888.00 2011-10-09 14:01:49.015 282 13173.83 434.97 56992.43 88888.00 2011-10-09 14:01:50.015 282 13173.83 434.23 56993.41 88888.00 2011-10-09 14:01:51.015 282 13173.31 433.61 56993.04 88888.00 2011-10-09 14:01:52.015 282 13173.44 434.97 56993.17 88888.00 2011-10-09 14:01:53.015 282 13173.57 434.73 56993.17 88888.00 2011-10-09 14:01:54.015 282 13173.44 434.48 56994.14 88888.00 2011-10-09 14:01:55.015 282 13173.31 434.23 56993.54 88888.00 2011-10-09 14:01:56.015 282 13173.57 434.85 56993.41 88888.00 2011-10-09 14:01:57.015 282 13174.22 434.85 56993.29 88888.00 2011-10-09 14:01:58.015 282 13173.18 434.85 56993.78 88888.00 2011-10-09 14:01:59.015 282 13173.70 435.47 56993.54 88888.00 2011-10-09 14:02:00.015 282 13173.18 434.97 56993.29 88888.00 2011-10-09 14:02:01.015 282 13173.96 435.22 56993.41 88888.00 2011-10-09 14:02:02.015 282 13173.18 434.85 56993.04 88888.00 2011-10-09 14:02:03.015 282 13173.70 434.36 56993.29 88888.00 2011-10-09 14:02:04.015 282 13173.83 434.97 56993.29 88888.00 2011-10-09 14:02:05.015 282 13173.57 434.48 56993.54 88888.00 2011-10-09 14:02:06.015 282 13173.96 434.36 56993.54 88888.00 2011-10-09 14:02:07.015 282 13173.83 435.35 56993.29 88888.00 2011-10-09 14:02:08.015 282 13173.57 434.48 56993.29 88888.00 2011-10-09 14:02:09.015 282 13174.09 434.73 56993.41 88888.00 2011-10-09 14:02:10.015 282 13174.22 434.97 56993.29 88888.00 2011-10-09 14:02:11.015 282 13173.70 435.10 56993.41 88888.00 2011-10-09 14:02:12.015 282 13173.31 434.97 56993.17 88888.00 2011-10-09 14:02:13.015 282 13174.35 433.98 56993.78 88888.00 2011-10-09 14:02:14.015 282 13173.57 435.22 56993.04 88888.00 2011-10-09 14:02:15.015 282 13173.96 434.85 56994.02 88888.00 2011-10-09 14:02:16.015 282 13174.35 434.73 56993.41 88888.00 2011-10-09 14:02:17.015 282 13173.57 434.85 56993.04 88888.00 2011-10-09 14:02:18.015 282 13174.48 435.10 56993.04 88888.00 2011-10-09 14:02:19.015 282 13173.57 433.98 56993.66 88888.00 2011-10-09 14:02:20.015 282 13174.22 435.35 56993.17 88888.00 2011-10-09 14:02:21.015 282 13173.70 435.10 56993.54 88888.00 2011-10-09 14:02:22.015 282 13174.35 434.73 56993.66 88888.00 2011-10-09 14:02:23.015 282 13174.09 434.85 56993.41 88888.00 2011-10-09 14:02:24.015 282 13174.09 434.97 56993.54 88888.00 2011-10-09 14:02:25.015 282 13173.70 434.85 56993.78 88888.00 2011-10-09 14:02:26.015 282 13174.09 435.22 56993.78 88888.00 2011-10-09 14:02:27.015 282 13173.70 434.73 56993.66 88888.00 2011-10-09 14:02:28.015 282 13173.18 434.97 56994.14 88888.00 2011-10-09 14:02:29.015 282 13173.44 435.47 56993.78 88888.00 2011-10-09 14:02:30.015 282 13173.83 435.47 56993.29 88888.00 2011-10-09 14:02:31.015 282 13173.70 435.47 56993.54 88888.00 2011-10-09 14:02:32.015 282 13173.96 435.47 56993.78 88888.00 2011-10-09 14:02:33.015 282 13174.22 435.35 56993.78 88888.00 2011-10-09 14:02:34.015 282 13173.31 435.84 56993.90 88888.00 2011-10-09 14:02:35.015 282 13174.09 435.59 56993.90 88888.00 2011-10-09 14:02:36.015 282 13173.44 435.22 56994.02 88888.00 2011-10-09 14:02:37.015 282 13173.83 435.10 56993.54 88888.00 2011-10-09 14:02:38.015 282 13173.83 435.35 56993.66 88888.00 2011-10-09 14:02:39.015 282 13174.09 434.97 56994.27 88888.00 2011-10-09 14:02:40.015 282 13174.35 435.47 56993.78 88888.00 2011-10-09 14:02:41.015 282 13173.31 434.85 56993.66 88888.00 2011-10-09 14:02:42.015 282 13173.83 435.59 56993.04 88888.00 2011-10-09 14:02:43.015 282 13173.70 435.22 56994.14 88888.00 2011-10-09 14:02:44.015 282 13173.96 435.22 56993.90 88888.00 2011-10-09 14:02:45.015 282 13173.70 435.84 56993.54 88888.00 2011-10-09 14:02:46.015 282 13174.35 435.35 56993.78 88888.00 2011-10-09 14:02:47.015 282 13173.70 434.36 56994.02 88888.00 2011-10-09 14:02:48.015 282 13173.83 435.10 56993.41 88888.00 2011-10-09 14:02:49.015 282 13173.83 435.59 56993.78 88888.00 2011-10-09 14:02:50.015 282 13173.96 435.10 56993.78 88888.00 2011-10-09 14:02:51.015 282 13173.96 434.97 56993.54 88888.00 2011-10-09 14:02:52.015 282 13174.22 435.10 56994.02 88888.00 2011-10-09 14:02:53.015 282 13173.83 435.47 56993.66 88888.00 2011-10-09 14:02:54.015 282 13174.22 435.72 56994.39 88888.00 2011-10-09 14:02:55.015 282 13173.70 435.47 56993.66 88888.00 2011-10-09 14:02:56.015 282 13173.96 434.85 56993.66 88888.00 2011-10-09 14:02:57.015 282 13174.22 435.72 56993.78 88888.00 2011-10-09 14:02:58.015 282 13175.00 435.59 56993.17 88888.00 2011-10-09 14:02:59.015 282 13174.35 435.47 56994.02 88888.00 2011-10-09 14:03:00.015 282 13173.57 435.72 56993.78 88888.00 2011-10-09 14:03:01.015 282 13174.09 435.35 56993.54 88888.00 2011-10-09 14:03:02.015 282 13174.74 435.72 56993.90 88888.00 2011-10-09 14:03:03.015 282 13175.00 435.35 56993.90 88888.00 2011-10-09 14:03:04.015 282 13174.35 435.72 56994.02 88888.00 2011-10-09 14:03:05.015 282 13174.35 435.84 56994.14 88888.00 2011-10-09 14:03:06.015 282 13174.35 435.47 56993.90 88888.00 2011-10-09 14:03:07.015 282 13173.96 435.47 56993.78 88888.00 2011-10-09 14:03:08.015 282 13174.22 435.72 56992.92 88888.00 2011-10-09 14:03:09.015 282 13173.83 435.84 56994.14 88888.00 2011-10-09 14:03:10.015 282 13174.09 435.35 56994.39 88888.00 2011-10-09 14:03:11.015 282 13175.13 435.84 56994.02 88888.00 2011-10-09 14:03:12.015 282 13174.87 435.10 56994.14 88888.00 2011-10-09 14:03:13.015 282 13174.48 435.59 56994.76 88888.00 2011-10-09 14:03:14.015 282 13174.87 435.35 56993.41 88888.00 2011-10-09 14:03:15.015 282 13173.83 435.47 56993.66 88888.00 2011-10-09 14:03:16.015 282 13174.61 434.85 56993.78 88888.00 2011-10-09 14:03:17.015 282 13174.74 435.59 56994.02 88888.00 2011-10-09 14:03:18.015 282 13174.35 434.85 56994.02 88888.00 2011-10-09 14:03:19.015 282 13174.48 435.47 56994.88 88888.00 2011-10-09 14:03:20.015 282 13174.35 435.97 56994.02 88888.00 2011-10-09 14:03:21.015 282 13174.35 435.72 56994.27 88888.00 2011-10-09 14:03:22.015 282 13174.22 435.59 56994.14 88888.00 2011-10-09 14:03:23.015 282 13174.22 435.59 56993.90 88888.00 2011-10-09 14:03:24.015 282 13174.48 435.84 56994.51 88888.00 2011-10-09 14:03:25.015 282 13174.22 435.72 56994.39 88888.00 2011-10-09 14:03:26.015 282 13173.96 434.85 56994.39 88888.00 2011-10-09 14:03:27.015 282 13173.70 436.21 56994.02 88888.00 2011-10-09 14:03:28.015 282 13173.96 435.59 56994.02 88888.00 2011-10-09 14:03:29.015 282 13174.35 435.72 56994.02 88888.00 2011-10-09 14:03:30.015 282 13174.61 435.97 56993.54 88888.00 2011-10-09 14:03:31.015 282 13174.22 436.09 56994.39 88888.00 2011-10-09 14:03:32.015 282 13173.96 435.72 56994.14 88888.00 2011-10-09 14:03:33.015 282 13174.87 435.59 56994.14 88888.00 2011-10-09 14:03:34.015 282 13174.35 435.59 56993.54 88888.00 2011-10-09 14:03:35.015 282 13174.22 436.09 56993.78 88888.00 2011-10-09 14:03:36.015 282 13173.70 436.21 56994.02 88888.00 2011-10-09 14:03:37.015 282 13174.22 435.35 56993.90 88888.00 2011-10-09 14:03:38.015 282 13173.70 435.22 56994.39 88888.00 2011-10-09 14:03:39.015 282 13174.22 435.59 56994.14 88888.00 2011-10-09 14:03:40.015 282 13173.83 436.09 56994.63 88888.00 2011-10-09 14:03:41.015 282 13174.48 435.10 56993.66 88888.00 2011-10-09 14:03:42.015 282 13173.83 435.10 56993.54 88888.00 2011-10-09 14:03:43.015 282 13174.09 435.22 56994.02 88888.00 2011-10-09 14:03:44.015 282 13174.35 435.22 56994.51 88888.00 2011-10-09 14:03:45.015 282 13173.83 435.47 56994.63 88888.00 2011-10-09 14:03:46.015 282 13174.35 435.84 56993.90 88888.00 2011-10-09 14:03:47.015 282 13174.48 435.22 56994.27 88888.00 2011-10-09 14:03:48.015 282 13174.22 435.10 56993.66 88888.00 2011-10-09 14:03:49.015 282 13173.96 435.59 56994.27 88888.00 2011-10-09 14:03:50.015 282 13173.96 435.47 56993.78 88888.00 2011-10-09 14:03:51.015 282 13173.70 435.72 56994.51 88888.00 2011-10-09 14:03:52.015 282 13173.18 435.59 56993.41 88888.00 2011-10-09 14:03:53.015 282 13174.22 435.35 56994.63 88888.00 2011-10-09 14:03:54.015 282 13173.96 435.84 56994.02 88888.00 2011-10-09 14:03:55.015 282 13174.87 435.84 56994.39 88888.00 2011-10-09 14:03:56.015 282 13173.57 435.97 56993.78 88888.00 2011-10-09 14:03:57.015 282 13174.22 435.59 56994.63 88888.00 2011-10-09 14:03:58.015 282 13174.48 435.59 56994.02 88888.00 2011-10-09 14:03:59.015 282 13173.96 435.47 56993.66 88888.00 2011-10-09 14:04:00.015 282 13174.09 435.59 56994.14 88888.00 2011-10-09 14:04:01.015 282 13173.83 435.47 56994.27 88888.00 2011-10-09 14:04:02.015 282 13174.35 435.72 56994.14 88888.00 2011-10-09 14:04:03.015 282 13174.35 436.09 56994.27 88888.00 2011-10-09 14:04:04.015 282 13174.48 434.85 56994.39 88888.00 2011-10-09 14:04:05.015 282 13174.35 435.10 56994.76 88888.00 2011-10-09 14:04:06.015 282 13174.61 436.09 56994.76 88888.00 2011-10-09 14:04:07.015 282 13174.61 436.09 56994.51 88888.00 2011-10-09 14:04:08.015 282 13174.35 436.09 56994.76 88888.00 2011-10-09 14:04:09.015 282 13175.00 435.59 56994.51 88888.00 2011-10-09 14:04:10.015 282 13175.52 435.47 56994.63 88888.00 2011-10-09 14:04:11.015 282 13174.74 435.47 56994.63 88888.00 2011-10-09 14:04:12.015 282 13174.48 436.21 56994.76 88888.00 2011-10-09 14:04:13.015 282 13174.48 436.09 56994.27 88888.00 2011-10-09 14:04:14.015 282 13174.87 436.21 56994.63 88888.00 2011-10-09 14:04:15.015 282 13174.61 435.22 56994.76 88888.00 2011-10-09 14:04:16.015 282 13174.22 436.34 56994.63 88888.00 2011-10-09 14:04:17.015 282 13174.74 436.09 56994.27 88888.00 2011-10-09 14:04:18.014 282 13174.35 435.59 56994.76 88888.00 2011-10-09 14:04:19.014 282 13174.61 435.84 56993.90 88888.00 2011-10-09 14:04:20.014 282 13174.48 436.34 56994.63 88888.00 2011-10-09 14:04:21.014 282 13174.22 435.84 56994.51 88888.00 2011-10-09 14:04:22.014 282 13174.09 435.72 56994.88 88888.00 2011-10-09 14:04:23.014 282 13174.35 436.34 56994.14 88888.00 2011-10-09 14:04:24.014 282 13174.74 435.35 56994.27 88888.00 2011-10-09 14:04:25.014 282 13174.22 435.47 56994.63 88888.00 2011-10-09 14:04:26.014 282 13174.35 435.59 56993.90 88888.00 2011-10-09 14:04:27.014 282 13174.35 435.84 56994.39 88888.00 2011-10-09 14:04:28.014 282 13173.70 435.72 56994.76 88888.00 2011-10-09 14:04:29.014 282 13174.48 435.72 56994.27 88888.00 2011-10-09 14:04:30.014 282 13173.57 435.97 56994.39 88888.00 2011-10-09 14:04:31.014 282 13173.57 435.84 56994.51 88888.00 2011-10-09 14:04:32.014 282 13173.57 435.84 56994.14 88888.00 2011-10-09 14:04:33.014 282 13173.83 435.22 56994.76 88888.00 2011-10-09 14:04:34.014 282 13174.22 435.84 56994.27 88888.00 2011-10-09 14:04:35.014 282 13173.57 436.09 56993.90 88888.00 2011-10-09 14:04:36.014 282 13174.09 435.97 56994.27 88888.00 2011-10-09 14:04:37.014 282 13173.96 435.72 56994.88 88888.00 2011-10-09 14:04:38.014 282 13173.57 435.35 56993.66 88888.00 2011-10-09 14:04:39.014 282 13173.57 435.97 56994.39 88888.00 2011-10-09 14:04:40.014 282 13174.09 435.72 56994.88 88888.00 2011-10-09 14:04:41.014 282 13175.00 435.22 56993.54 88888.00 2011-10-09 14:04:42.014 282 13173.57 435.47 56994.39 88888.00 2011-10-09 14:04:43.014 282 13173.05 435.35 56994.51 88888.00 2011-10-09 14:04:44.014 282 13173.70 435.22 56993.90 88888.00 2011-10-09 14:04:45.014 282 13173.96 435.22 56994.51 88888.00 2011-10-09 14:04:46.014 282 13174.22 435.97 56993.78 88888.00 2011-10-09 14:04:47.014 282 13173.31 435.59 56994.27 88888.00 2011-10-09 14:04:48.014 282 13173.44 435.47 56994.14 88888.00 2011-10-09 14:04:49.014 282 13173.18 435.47 56994.02 88888.00 2011-10-09 14:04:50.014 282 13173.31 435.84 56994.39 88888.00 2011-10-09 14:04:51.014 282 13173.83 435.47 56993.90 88888.00 2011-10-09 14:04:52.014 282 13173.18 435.10 56993.90 88888.00 2011-10-09 14:04:53.014 282 13173.83 435.10 56994.02 88888.00 2011-10-09 14:04:54.014 282 13173.96 435.72 56993.78 88888.00 2011-10-09 14:04:55.014 282 13173.44 435.59 56993.54 88888.00 2011-10-09 14:04:56.014 282 13173.05 435.35 56994.02 88888.00 2011-10-09 14:04:57.014 282 13173.05 435.97 56994.27 88888.00 2011-10-09 14:04:58.014 282 13173.18 435.35 56994.27 88888.00 2011-10-09 14:04:59.014 282 13172.79 436.34 56994.51 88888.00 2011-10-09 14:05:00.014 282 13173.57 435.59 56994.51 88888.00 2011-10-09 14:05:01.014 282 13173.44 435.59 56994.39 88888.00 2011-10-09 14:05:02.014 282 13173.44 435.72 56993.78 88888.00 2011-10-09 14:05:03.014 282 13174.35 435.97 56994.27 88888.00 2011-10-09 14:05:04.014 282 13172.79 435.47 56993.78 88888.00 2011-10-09 14:05:05.014 282 13173.05 435.84 56993.54 88888.00 2011-10-09 14:05:06.014 282 13173.18 435.35 56994.27 88888.00 2011-10-09 14:05:07.014 282 13173.70 435.59 56994.39 88888.00 2011-10-09 14:05:08.014 282 13173.31 435.72 56994.27 88888.00 2011-10-09 14:05:09.014 282 13173.44 436.09 56994.88 88888.00 2011-10-09 14:05:10.014 282 13173.96 435.84 56994.02 88888.00 2011-10-09 14:05:11.014 282 13172.92 435.10 56994.51 88888.00 2011-10-09 14:05:12.014 282 13173.57 435.97 56994.02 88888.00 2011-10-09 14:05:13.014 282 13173.18 436.09 56993.66 88888.00 2011-10-09 14:05:14.014 282 13173.44 435.72 56993.66 88888.00 2011-10-09 14:05:15.014 282 13173.83 435.84 56994.14 88888.00 2011-10-09 14:05:16.014 282 13172.92 434.97 56994.02 88888.00 2011-10-09 14:05:17.014 282 13173.70 435.22 56994.27 88888.00 2011-10-09 14:05:18.014 282 13173.83 435.47 56994.02 88888.00 2011-10-09 14:05:19.014 282 13173.18 435.84 56994.27 88888.00 2011-10-09 14:05:20.014 282 13173.57 435.72 56993.78 88888.00 2011-10-09 14:05:21.014 282 13173.18 435.59 56993.78 88888.00 2011-10-09 14:05:22.014 282 13172.79 436.46 56994.02 88888.00 2011-10-09 14:05:23.014 282 13173.05 435.72 56993.90 88888.00 2011-10-09 14:05:24.014 282 13172.79 435.10 56994.14 88888.00 2011-10-09 14:05:25.014 282 13172.66 435.22 56994.02 88888.00 2011-10-09 14:05:26.014 282 13173.05 436.46 56994.27 88888.00 2011-10-09 14:05:27.014 282 13173.05 435.35 56994.39 88888.00 2011-10-09 14:05:28.014 282 13173.57 435.22 56993.66 88888.00 2011-10-09 14:05:29.014 282 13173.44 435.72 56994.14 88888.00 2011-10-09 14:05:30.014 282 13173.57 436.58 56994.39 88888.00 2011-10-09 14:05:31.014 282 13173.18 435.84 56994.14 88888.00 2011-10-09 14:05:32.014 282 13173.44 435.72 56994.02 88888.00 2011-10-09 14:05:33.014 282 13173.57 435.47 56994.14 88888.00 2011-10-09 14:05:34.014 282 13173.05 436.21 56993.90 88888.00 2011-10-09 14:05:35.014 282 13173.31 435.59 56994.14 88888.00 2011-10-09 14:05:36.014 282 13172.66 435.47 56994.39 88888.00 2011-10-09 14:05:37.014 282 13172.79 435.35 56994.02 88888.00 2011-10-09 14:05:38.014 282 13173.31 436.09 56994.02 88888.00 2011-10-09 14:05:39.014 282 13173.31 435.59 56994.39 88888.00 2011-10-09 14:05:40.014 282 13173.44 435.84 56994.27 88888.00 2011-10-09 14:05:41.014 282 13173.31 436.46 56993.54 88888.00 2011-10-09 14:05:42.014 282 13173.31 435.72 56994.02 88888.00 2011-10-09 14:05:43.014 282 13172.79 436.46 56994.14 88888.00 2011-10-09 14:05:44.014 282 13173.44 435.22 56993.90 88888.00 2011-10-09 14:05:45.014 282 13173.70 435.47 56993.78 88888.00 2011-10-09 14:05:46.014 282 13173.44 435.59 56993.78 88888.00 2011-10-09 14:05:47.014 282 13173.31 434.97 56994.63 88888.00 2011-10-09 14:05:48.014 282 13173.18 435.84 56994.27 88888.00 2011-10-09 14:05:49.014 282 13172.92 435.47 56994.14 88888.00 2011-10-09 14:05:50.014 282 13173.05 435.72 56993.66 88888.00 2011-10-09 14:05:51.014 282 13173.18 435.72 56993.78 88888.00 2011-10-09 14:05:52.014 282 13172.14 436.09 56993.41 88888.00 2011-10-09 14:05:53.014 282 13172.92 435.59 56994.14 88888.00 2011-10-09 14:05:54.014 282 13172.27 435.97 56993.66 88888.00 2011-10-09 14:05:55.014 282 13173.05 434.97 56993.66 88888.00 2011-10-09 14:05:56.014 282 13173.05 436.34 56994.02 88888.00 2011-10-09 14:05:57.014 282 13172.92 435.22 56994.27 88888.00 2011-10-09 14:05:58.014 282 13173.18 435.22 56993.90 88888.00 2011-10-09 14:05:59.014 282 13172.66 435.35 56993.54 88888.00 2011-10-09 14:06:00.014 282 13172.53 435.47 56994.27 88888.00 2011-10-09 14:06:01.014 282 13172.92 435.47 56994.14 88888.00 2011-10-09 14:06:02.014 282 13172.53 435.59 56994.39 88888.00 2011-10-09 14:06:03.014 282 13172.92 435.72 56994.63 88888.00 2011-10-09 14:06:04.014 282 13173.18 434.85 56994.39 88888.00 2011-10-09 14:06:05.014 282 13173.05 435.72 56994.02 88888.00 2011-10-09 14:06:06.014 282 13172.92 435.47 56993.90 88888.00 2011-10-09 14:06:07.014 282 13172.66 435.72 56993.78 88888.00 2011-10-09 14:06:08.014 282 13172.92 435.35 56993.66 88888.00 2011-10-09 14:06:09.014 282 13172.92 435.22 56994.27 88888.00 2011-10-09 14:06:10.014 282 13172.79 435.22 56993.54 88888.00 2011-10-09 14:06:11.014 282 13173.05 434.97 56994.14 88888.00 2011-10-09 14:06:12.014 282 13172.79 435.47 56993.78 88888.00 2011-10-09 14:06:13.014 282 13172.92 434.97 56993.41 88888.00 2011-10-09 14:06:14.014 282 13172.14 434.85 56993.54 88888.00 2011-10-09 14:06:15.014 282 13172.27 435.22 56993.78 88888.00 2011-10-09 14:06:16.014 282 13172.40 434.85 56994.02 88888.00 2011-10-09 14:06:17.014 282 13172.92 434.85 56993.66 88888.00 2011-10-09 14:06:18.014 282 13172.79 434.60 56993.54 88888.00 2011-10-09 14:06:19.014 282 13172.53 435.59 56994.02 88888.00 2011-10-09 14:06:20.014 282 13172.40 435.35 56993.41 88888.00 2011-10-09 14:06:21.014 282 13172.27 435.35 56994.02 88888.00 2011-10-09 14:06:22.014 282 13172.27 434.73 56993.29 88888.00 2011-10-09 14:06:23.014 282 13172.53 434.97 56993.66 88888.00 2011-10-09 14:06:24.014 282 13172.40 434.85 56993.90 88888.00 2011-10-09 14:06:25.014 282 13172.92 435.10 56994.14 88888.00 2011-10-09 14:06:26.014 282 13172.40 434.11 56993.66 88888.00 2011-10-09 14:06:27.014 282 13172.27 434.85 56993.54 88888.00 2011-10-09 14:06:28.014 282 13172.53 434.23 56993.54 88888.00 2011-10-09 14:06:29.014 282 13172.66 435.47 56993.41 88888.00 2011-10-09 14:06:30.014 282 13172.14 434.97 56993.29 88888.00 2011-10-09 14:06:31.014 282 13172.27 435.22 56993.90 88888.00 2011-10-09 14:06:32.014 282 13172.14 435.10 56994.02 88888.00 2011-10-09 14:06:33.014 282 13171.88 434.48 56993.78 88888.00 2011-10-09 14:06:34.014 282 13172.53 434.60 56994.51 88888.00 2011-10-09 14:06:35.014 282 13172.14 434.97 56993.41 88888.00 2011-10-09 14:06:36.014 282 13172.53 435.10 56993.54 88888.00 2011-10-09 14:06:37.014 282 13172.14 434.97 56993.90 88888.00 2011-10-09 14:06:38.014 282 13172.14 435.35 56993.29 88888.00 2011-10-09 14:06:39.014 282 13172.66 434.85 56993.78 88888.00 2011-10-09 14:06:40.014 282 13172.14 434.97 56993.29 88888.00 2011-10-09 14:06:41.014 282 13172.40 435.59 56993.54 88888.00 2011-10-09 14:06:42.014 282 13172.14 434.97 56994.02 88888.00 2011-10-09 14:06:43.014 282 13172.01 434.11 56993.29 88888.00 2011-10-09 14:06:44.014 282 13172.01 434.73 56994.02 88888.00 2011-10-09 14:06:45.014 282 13172.40 434.97 56992.92 88888.00 2011-10-09 14:06:46.014 282 13172.40 435.22 56993.78 88888.00 2011-10-09 14:06:47.014 282 13171.49 434.11 56993.29 88888.00 2011-10-09 14:06:48.014 282 13172.14 434.60 56993.29 88888.00 2011-10-09 14:06:49.014 282 13171.36 434.97 56992.92 88888.00 2011-10-09 14:06:50.014 282 13171.62 435.10 56993.54 88888.00 2011-10-09 14:06:51.014 282 13172.27 435.35 56993.17 88888.00 2011-10-09 14:06:52.014 282 13173.05 434.85 56993.66 88888.00 2011-10-09 14:06:53.014 282 13171.62 435.10 56993.78 88888.00 2011-10-09 14:06:54.014 282 13172.01 434.48 56993.29 88888.00 2011-10-09 14:06:55.014 282 13171.23 435.22 56993.29 88888.00 2011-10-09 14:06:56.014 282 13171.49 434.60 56993.66 88888.00 2011-10-09 14:06:57.014 282 13171.88 434.85 56992.92 88888.00 2011-10-09 14:06:58.014 282 13172.66 434.85 56993.29 88888.00 2011-10-09 14:06:59.014 282 13172.53 435.22 56993.78 88888.00 2011-10-09 14:07:00.014 282 13172.14 434.23 56994.02 88888.00 2011-10-09 14:07:01.014 282 13172.14 434.36 56993.90 88888.00 2011-10-09 14:07:02.014 282 13172.01 434.48 56993.17 88888.00 2011-10-09 14:07:03.014 282 13172.14 434.73 56992.55 88888.00 2011-10-09 14:07:04.014 282 13171.49 434.36 56993.17 88888.00 2011-10-09 14:07:05.014 282 13172.27 434.97 56993.04 88888.00 2011-10-09 14:07:06.014 282 13172.14 435.72 56992.92 88888.00 2011-10-09 14:07:07.014 282 13171.75 434.97 56993.54 88888.00 2011-10-09 14:07:08.014 282 13171.62 435.84 56993.17 88888.00 2011-10-09 14:07:09.014 282 13171.88 434.97 56992.92 88888.00 2011-10-09 14:07:10.014 282 13171.88 435.35 56994.14 88888.00 2011-10-09 14:07:11.014 282 13172.14 435.22 56992.92 88888.00 2011-10-09 14:07:12.014 282 13171.75 435.35 56993.66 88888.00 2011-10-09 14:07:13.014 282 13172.14 435.35 56993.54 88888.00 2011-10-09 14:07:14.014 282 13171.36 434.85 56993.54 88888.00 2011-10-09 14:07:15.014 282 13171.88 435.22 56993.90 88888.00 2011-10-09 14:07:16.014 282 13171.75 435.10 56992.92 88888.00 2011-10-09 14:07:17.014 282 13171.36 435.35 56993.04 88888.00 2011-10-09 14:07:18.014 282 13172.27 435.35 56993.54 88888.00 2011-10-09 14:07:19.014 282 13172.01 435.22 56992.92 88888.00 2011-10-09 14:07:20.014 282 13171.62 435.84 56993.04 88888.00 2011-10-09 14:07:21.014 282 13172.14 435.59 56993.29 88888.00 2011-10-09 14:07:22.014 282 13172.40 435.22 56993.54 88888.00 2011-10-09 14:07:23.014 282 13172.53 435.47 56992.68 88888.00 2011-10-09 14:07:24.014 282 13171.36 435.22 56993.29 88888.00 2011-10-09 14:07:25.014 282 13171.75 435.47 56993.41 88888.00 2011-10-09 14:07:26.014 282 13171.88 435.22 56993.66 88888.00 2011-10-09 14:07:27.014 282 13171.62 435.35 56993.41 88888.00 2011-10-09 14:07:28.014 282 13171.75 434.97 56992.92 88888.00 2011-10-09 14:07:29.014 282 13172.40 435.10 56993.41 88888.00 2011-10-09 14:07:30.014 282 13171.88 435.10 56993.17 88888.00 2011-10-09 14:07:31.014 282 13170.84 435.22 56992.92 88888.00 2011-10-09 14:07:32.014 282 13171.49 435.59 56993.54 88888.00 2011-10-09 14:07:33.014 282 13172.40 435.47 56992.92 88888.00 2011-10-09 14:07:34.014 282 13172.27 436.09 56992.55 88888.00 2011-10-09 14:07:35.014 282 13172.14 434.73 56993.17 88888.00 2011-10-09 14:07:36.014 282 13171.88 435.97 56992.55 88888.00 2011-10-09 14:07:37.014 282 13171.88 434.85 56993.17 88888.00 2011-10-09 14:07:38.014 282 13172.01 435.47 56993.17 88888.00 2011-10-09 14:07:39.014 282 13171.62 435.10 56993.41 88888.00 2011-10-09 14:07:40.014 282 13172.14 434.97 56993.17 88888.00 2011-10-09 14:07:41.014 282 13172.27 435.35 56993.29 88888.00 2011-10-09 14:07:42.014 282 13172.66 435.22 56993.54 88888.00 2011-10-09 14:07:43.014 282 13172.40 435.35 56993.41 88888.00 2011-10-09 14:07:44.014 282 13172.14 435.22 56993.41 88888.00 2011-10-09 14:07:45.014 282 13171.49 434.97 56993.17 88888.00 2011-10-09 14:07:46.014 282 13172.14 435.22 56993.54 88888.00 2011-10-09 14:07:47.014 282 13171.62 435.35 56993.29 88888.00 2011-10-09 14:07:48.014 282 13171.88 435.84 56992.92 88888.00 2011-10-09 14:07:49.014 282 13172.66 435.10 56992.92 88888.00 2011-10-09 14:07:50.014 282 13172.01 435.22 56994.14 88888.00 2011-10-09 14:07:51.014 282 13171.88 435.59 56992.55 88888.00 2011-10-09 14:07:52.014 282 13171.49 435.35 56993.54 88888.00 2011-10-09 14:07:53.014 282 13171.49 434.97 56992.68 88888.00 2011-10-09 14:07:54.014 282 13172.14 435.22 56992.92 88888.00 2011-10-09 14:07:55.014 282 13171.75 434.85 56993.54 88888.00 2011-10-09 14:07:56.014 282 13171.88 435.10 56993.66 88888.00 2011-10-09 14:07:57.014 282 13172.01 435.35 56993.41 88888.00 2011-10-09 14:07:58.014 282 13172.40 434.97 56993.17 88888.00 2011-10-09 14:07:59.014 282 13171.36 434.97 56993.54 88888.00 2011-10-09 14:08:00.014 282 13172.40 434.60 56993.29 88888.00 2011-10-09 14:08:01.014 282 13171.62 434.97 56992.92 88888.00 2011-10-09 14:08:02.014 282 13171.62 435.10 56993.41 88888.00 2011-10-09 14:08:03.014 282 13172.27 434.85 56993.29 88888.00 2011-10-09 14:08:04.014 282 13171.23 434.60 56993.66 88888.00 2011-10-09 14:08:05.014 282 13172.01 435.47 56993.04 88888.00 2011-10-09 14:08:06.014 282 13171.75 434.97 56993.29 88888.00 2011-10-09 14:08:07.014 282 13171.49 435.22 56993.66 88888.00 2011-10-09 14:08:08.014 282 13171.75 435.22 56993.41 88888.00 2011-10-09 14:08:09.014 282 13172.14 435.59 56994.02 88888.00 2011-10-09 14:08:10.014 282 13171.88 434.36 56993.17 88888.00 2011-10-09 14:08:11.014 282 13172.14 434.36 56993.66 88888.00 2011-10-09 14:08:12.014 282 13171.75 434.60 56992.92 88888.00 2011-10-09 14:08:13.014 282 13171.88 435.22 56992.31 88888.00 2011-10-09 14:08:14.014 282 13171.62 434.85 56994.14 88888.00 2011-10-09 14:08:15.014 282 13171.23 435.22 56994.02 88888.00 2011-10-09 14:08:16.014 282 13172.01 435.22 56992.80 88888.00 2011-10-09 14:08:17.014 282 13172.27 435.10 56993.78 88888.00 2011-10-09 14:08:18.014 282 13172.01 434.48 56993.17 88888.00 2011-10-09 14:08:19.014 282 13171.49 435.72 56993.78 88888.00 2011-10-09 14:08:20.014 282 13171.10 434.60 56993.66 88888.00 2011-10-09 14:08:21.014 282 13171.88 435.97 56993.66 88888.00 2011-10-09 14:08:22.014 282 13171.75 435.84 56994.27 88888.00 2011-10-09 14:08:23.014 282 13171.75 435.72 56993.78 88888.00 2011-10-09 14:08:24.014 282 13171.75 435.35 56993.78 88888.00 2011-10-09 14:08:25.014 282 13172.01 434.36 56994.51 88888.00 2011-10-09 14:08:26.014 282 13171.75 435.35 56993.78 88888.00 2011-10-09 14:08:27.014 282 13172.14 435.35 56993.90 88888.00 2011-10-09 14:08:28.014 282 13171.49 435.59 56993.78 88888.00 2011-10-09 14:08:29.014 282 13172.27 435.10 56993.04 88888.00 2011-10-09 14:08:30.014 282 13172.27 435.22 56993.78 88888.00 2011-10-09 14:08:31.014 282 13171.62 435.10 56994.39 88888.00 2011-10-09 14:08:32.014 282 13171.75 435.47 56993.66 88888.00 2011-10-09 14:08:33.014 282 13171.62 435.47 56994.02 88888.00 2011-10-09 14:08:34.014 282 13171.75 434.73 56993.04 88888.00 2011-10-09 14:08:35.014 282 13171.36 435.10 56993.90 88888.00 2011-10-09 14:08:36.014 282 13171.49 435.59 56993.41 88888.00 2011-10-09 14:08:37.014 282 13171.75 434.48 56993.90 88888.00 2011-10-09 14:08:38.014 282 13171.88 434.97 56993.17 88888.00 2011-10-09 14:08:39.014 282 13171.49 435.84 56994.14 88888.00 2011-10-09 14:08:40.014 282 13171.49 435.10 56993.41 88888.00 2011-10-09 14:08:41.014 282 13172.40 434.97 56994.51 88888.00 2011-10-09 14:08:42.014 282 13171.62 435.59 56993.29 88888.00 2011-10-09 14:08:43.014 282 13170.97 435.72 56993.78 88888.00 2011-10-09 14:08:44.014 282 13171.75 434.85 56993.54 88888.00 2011-10-09 14:08:45.014 282 13171.49 435.59 56993.66 88888.00 2011-10-09 14:08:46.014 282 13171.10 434.97 56993.90 88888.00 2011-10-09 14:08:47.014 282 13171.36 435.97 56993.78 88888.00 2011-10-09 14:08:48.014 282 13171.62 435.59 56993.66 88888.00 2011-10-09 14:08:49.014 282 13171.23 435.72 56993.54 88888.00 2011-10-09 14:08:50.014 282 13172.01 435.84 56993.17 88888.00 2011-10-09 14:08:51.014 282 13171.75 434.48 56993.54 88888.00 2011-10-09 14:08:52.014 282 13171.75 435.10 56993.54 88888.00 2011-10-09 14:08:53.014 282 13171.75 435.47 56993.90 88888.00 2011-10-09 14:08:54.014 282 13171.88 435.10 56993.54 88888.00 2011-10-09 14:08:55.014 282 13171.36 435.22 56992.92 88888.00 2011-10-09 14:08:56.014 282 13171.10 435.59 56994.02 88888.00 2011-10-09 14:08:57.014 282 13171.23 435.35 56993.41 88888.00 2011-10-09 14:08:58.014 282 13171.36 435.59 56993.78 88888.00 2011-10-09 14:08:59.014 282 13171.23 435.10 56993.04 88888.00 2011-10-09 14:09:00.014 282 13171.10 434.85 56993.66 88888.00 2011-10-09 14:09:01.014 282 13171.23 435.72 56993.41 88888.00 2011-10-09 14:09:02.014 282 13171.36 435.10 56994.02 88888.00 2011-10-09 14:09:03.014 282 13171.10 435.97 56993.04 88888.00 2011-10-09 14:09:04.014 282 13171.49 435.59 56993.04 88888.00 2011-10-09 14:09:05.014 282 13171.10 435.59 56993.78 88888.00 2011-10-09 14:09:06.014 282 13172.01 435.35 56994.27 88888.00 2011-10-09 14:09:07.014 282 13171.88 435.22 56993.78 88888.00 2011-10-09 14:09:08.014 282 13172.01 435.59 56994.51 88888.00 2011-10-09 14:09:09.014 282 13170.84 436.21 56993.54 88888.00 2011-10-09 14:09:10.014 282 13171.75 435.47 56993.41 88888.00 2011-10-09 14:09:11.014 282 13171.49 435.47 56993.78 88888.00 2011-10-09 14:09:12.014 282 13171.49 435.22 56993.29 88888.00 2011-10-09 14:09:13.014 282 13171.88 435.97 56992.80 88888.00 2011-10-09 14:09:14.014 282 13171.62 435.59 56993.41 88888.00 2011-10-09 14:09:15.014 282 13171.49 435.47 56993.17 88888.00 2011-10-09 14:09:16.014 282 13171.75 434.85 56993.17 88888.00 2011-10-09 14:09:17.014 282 13171.23 434.48 56993.29 88888.00 2011-10-09 14:09:18.014 282 13171.75 435.22 56993.54 88888.00 2011-10-09 14:09:19.014 282 13171.49 435.22 56993.41 88888.00 2011-10-09 14:09:20.014 282 13171.62 435.35 56993.90 88888.00 2011-10-09 14:09:21.014 282 13171.10 435.10 56993.17 88888.00 2011-10-09 14:09:22.014 282 13171.62 434.97 56993.66 88888.00 2011-10-09 14:09:23.014 282 13171.23 435.47 56993.78 88888.00 2011-10-09 14:09:24.014 282 13172.66 435.35 56994.14 88888.00 2011-10-09 14:09:25.014 282 13170.97 434.97 56992.68 88888.00 2011-10-09 14:09:26.014 282 13170.84 435.22 56993.90 88888.00 2011-10-09 14:09:27.014 282 13170.58 434.97 56993.29 88888.00 2011-10-09 14:09:28.014 282 13171.36 435.10 56993.41 88888.00 2011-10-09 14:09:29.014 282 13170.97 434.85 56993.17 88888.00 2011-10-09 14:09:30.014 282 13170.84 435.47 56993.29 88888.00 2011-10-09 14:09:31.014 282 13171.49 435.35 56993.04 88888.00 2011-10-09 14:09:32.014 282 13171.10 435.72 56993.17 88888.00 2011-10-09 14:09:33.014 282 13170.58 435.22 56993.66 88888.00 2011-10-09 14:09:34.014 282 13171.49 434.85 56993.66 88888.00 2011-10-09 14:09:35.014 282 13170.32 434.73 56993.90 88888.00 2011-10-09 14:09:36.014 282 13171.36 434.97 56993.29 88888.00 2011-10-09 14:09:37.014 282 13171.10 435.10 56993.29 88888.00 2011-10-09 14:09:38.014 282 13170.84 435.22 56994.02 88888.00 2011-10-09 14:09:39.014 282 13171.36 434.36 56993.90 88888.00 2011-10-09 14:09:40.014 282 13171.10 435.84 56993.41 88888.00 2011-10-09 14:09:41.014 282 13170.84 434.85 56992.68 88888.00 2011-10-09 14:09:42.014 282 13170.71 434.85 56993.29 88888.00 2011-10-09 14:09:43.014 282 13171.10 434.97 56993.41 88888.00 2011-10-09 14:09:44.014 282 13171.10 435.84 56993.54 88888.00 2011-10-09 14:09:45.014 282 13171.49 435.10 56993.04 88888.00 2011-10-09 14:09:46.014 282 13170.84 434.97 56993.17 88888.00 2011-10-09 14:09:47.014 282 13170.97 435.22 56993.17 88888.00 2011-10-09 14:09:48.014 282 13171.49 435.72 56992.92 88888.00 2011-10-09 14:09:49.014 282 13170.97 435.10 56993.66 88888.00 2011-10-09 14:09:50.014 282 13170.97 435.35 56993.41 88888.00 2011-10-09 14:09:51.014 282 13170.97 434.48 56993.17 88888.00 2011-10-09 14:09:52.014 282 13171.10 435.35 56993.04 88888.00 2011-10-09 14:09:53.014 282 13170.97 435.47 56993.66 88888.00 2011-10-09 14:09:54.014 282 13170.84 434.85 56993.04 88888.00 2011-10-09 14:09:55.014 282 13171.49 435.59 56993.04 88888.00 2011-10-09 14:09:56.014 282 13171.23 435.10 56993.41 88888.00 2011-10-09 14:09:57.014 282 13171.23 435.10 56993.90 88888.00 2011-10-09 14:09:58.014 282 13170.06 435.59 56993.54 88888.00 2011-10-09 14:09:59.014 282 13170.45 435.59 56993.41 88888.00 2011-10-09 14:10:00.014 282 13171.36 435.35 56992.31 88888.00 2011-10-09 14:10:01.014 282 13170.58 435.10 56993.17 88888.00 2011-10-09 14:10:02.014 282 13170.58 435.97 56993.17 88888.00 2011-10-09 14:10:03.014 282 13171.36 435.35 56993.17 88888.00 2011-10-09 14:10:04.014 282 13170.58 435.47 56993.04 88888.00 2011-10-09 14:10:05.014 282 13170.58 435.22 56993.04 88888.00 2011-10-09 14:10:06.014 282 13170.84 435.72 56993.04 88888.00 2011-10-09 14:10:07.014 282 13170.71 435.59 56993.04 88888.00 2011-10-09 14:10:08.014 282 13170.58 435.72 56993.41 88888.00 2011-10-09 14:10:09.014 282 13170.97 434.85 56993.41 88888.00 2011-10-09 14:10:10.014 282 13171.36 435.22 56993.29 88888.00 2011-10-09 14:10:11.014 282 13170.71 435.47 56992.92 88888.00 2011-10-09 14:10:12.014 282 13170.58 435.22 56994.39 88888.00 2011-10-09 14:10:13.014 282 13170.71 435.72 56992.55 88888.00 2011-10-09 14:10:14.014 282 13171.10 435.22 56993.29 88888.00 2011-10-09 14:10:15.014 282 13170.45 435.59 56992.68 88888.00 2011-10-09 14:10:16.014 282 13170.71 435.72 56992.92 88888.00 2011-10-09 14:10:17.014 282 13170.84 435.10 56992.55 88888.00 2011-10-09 14:10:18.014 282 13170.71 435.47 56992.80 88888.00 2011-10-09 14:10:19.014 282 13170.84 435.59 56993.04 88888.00 2011-10-09 14:10:20.014 282 13169.93 434.97 56993.17 88888.00 2011-10-09 14:10:21.014 282 13170.32 435.35 56993.17 88888.00 2011-10-09 14:10:22.014 282 13170.97 435.84 56993.29 88888.00 2011-10-09 14:10:23.014 282 13170.32 435.47 56992.92 88888.00 2011-10-09 14:10:24.014 282 13170.97 435.35 56993.29 88888.00 2011-10-09 14:10:25.014 282 13170.84 435.72 56993.78 88888.00 2011-10-09 14:10:26.014 282 13170.58 434.73 56992.80 88888.00 2011-10-09 14:10:27.014 282 13171.23 435.47 56992.68 88888.00 2011-10-09 14:10:28.014 282 13170.84 435.22 56992.55 88888.00 2011-10-09 14:10:29.014 282 13170.58 435.97 56993.29 88888.00 2011-10-09 14:10:30.014 282 13170.58 435.35 56993.17 88888.00 2011-10-09 14:10:31.014 282 13170.84 435.84 56993.29 88888.00 2011-10-09 14:10:32.014 282 13170.06 435.72 56993.17 88888.00 2011-10-09 14:10:33.014 282 13170.58 435.10 56992.31 88888.00 2011-10-09 14:10:34.014 282 13169.67 435.59 56992.55 88888.00 2011-10-09 14:10:35.014 282 13170.45 435.47 56993.04 88888.00 2011-10-09 14:10:36.014 282 13170.32 435.59 56993.29 88888.00 2011-10-09 14:10:37.014 282 13170.32 435.72 56992.68 88888.00 2011-10-09 14:10:38.014 282 13170.71 434.97 56992.92 88888.00 2011-10-09 14:10:39.014 282 13170.45 435.22 56993.90 88888.00 2011-10-09 14:10:40.014 282 13170.45 435.72 56992.68 88888.00 2011-10-09 14:10:41.014 282 13170.58 435.35 56993.29 88888.00 2011-10-09 14:10:42.014 282 13170.71 435.47 56992.92 88888.00 2011-10-09 14:10:43.014 282 13170.32 435.22 56993.41 88888.00 2011-10-09 14:10:44.014 282 13171.23 435.47 56993.29 88888.00 2011-10-09 14:10:45.014 282 13170.97 435.59 56993.29 88888.00 2011-10-09 14:10:46.014 282 13170.97 435.47 56993.17 88888.00 2011-10-09 14:10:47.014 282 13170.71 436.21 56993.04 88888.00 2011-10-09 14:10:48.014 282 13170.84 435.72 56992.92 88888.00 2011-10-09 14:10:49.014 282 13170.71 435.10 56993.04 88888.00 2011-10-09 14:10:50.014 282 13170.58 435.10 56993.17 88888.00 2011-10-09 14:10:51.014 282 13171.49 435.59 56993.04 88888.00 2011-10-09 14:10:52.014 282 13170.84 435.97 56993.17 88888.00 2011-10-09 14:10:53.014 282 13170.58 435.97 56992.92 88888.00 2011-10-09 14:10:54.014 282 13170.71 435.35 56992.80 88888.00 2011-10-09 14:10:55.014 282 13170.84 435.22 56993.41 88888.00 2011-10-09 14:10:56.014 282 13170.06 435.97 56992.92 88888.00 2011-10-09 14:10:57.014 282 13171.10 435.97 56993.41 88888.00 2011-10-09 14:10:58.014 282 13170.71 435.59 56993.54 88888.00 2011-10-09 14:10:59.014 282 13170.32 435.72 56993.17 88888.00 2011-10-09 14:11:00.014 282 13170.19 435.84 56993.41 88888.00 2011-10-09 14:11:01.014 282 13170.58 434.73 56993.54 88888.00 2011-10-09 14:11:02.014 282 13170.71 436.34 56993.29 88888.00 2011-10-09 14:11:03.014 282 13171.10 435.47 56993.66 88888.00 2011-10-09 14:11:04.014 282 13170.19 434.85 56993.78 88888.00 2011-10-09 14:11:05.014 282 13170.58 435.72 56992.92 88888.00 2011-10-09 14:11:06.014 282 13170.84 435.22 56993.04 88888.00 2011-10-09 14:11:07.014 282 13170.32 435.59 56992.80 88888.00 2011-10-09 14:11:08.014 282 13170.19 435.10 56992.68 88888.00 2011-10-09 14:11:09.014 282 13170.97 435.59 56993.17 88888.00 2011-10-09 14:11:10.014 282 13169.80 435.22 56993.17 88888.00 2011-10-09 14:11:11.014 282 13171.23 435.47 56993.54 88888.00 2011-10-09 14:11:12.014 282 13170.58 435.72 56992.80 88888.00 2011-10-09 14:11:13.014 282 13170.58 435.47 56993.17 88888.00 2011-10-09 14:11:14.014 282 13170.58 435.10 56992.55 88888.00 2011-10-09 14:11:15.014 282 13170.71 435.72 56993.29 88888.00 2011-10-09 14:11:16.014 282 13171.10 435.35 56993.17 88888.00 2011-10-09 14:11:17.014 282 13170.97 434.85 56993.78 88888.00 2011-10-09 14:11:18.014 282 13171.23 435.22 56993.04 88888.00 2011-10-09 14:11:19.014 282 13171.10 434.48 56992.92 88888.00 2011-10-09 14:11:20.014 282 13170.58 434.73 56993.17 88888.00 2011-10-09 14:11:21.014 282 13170.45 434.60 56992.92 88888.00 2011-10-09 14:11:22.014 282 13170.58 435.59 56992.92 88888.00 2011-10-09 14:11:23.014 282 13170.45 435.47 56993.17 88888.00 2011-10-09 14:11:24.014 282 13170.71 435.47 56992.55 88888.00 2011-10-09 14:11:25.014 282 13170.19 435.72 56993.17 88888.00 2011-10-09 14:11:26.014 282 13170.45 435.47 56992.92 88888.00 2011-10-09 14:11:27.014 282 13170.06 435.22 56993.41 88888.00 2011-10-09 14:11:28.014 282 13170.58 434.73 56993.54 88888.00 2011-10-09 14:11:29.014 282 13170.19 435.47 56994.14 88888.00 2011-10-09 14:11:30.014 282 13170.45 434.73 56993.29 88888.00 2011-10-09 14:11:31.014 282 13170.97 435.10 56993.04 88888.00 2011-10-09 14:11:32.014 282 13170.97 435.59 56993.54 88888.00 2011-10-09 14:11:33.014 282 13170.84 435.10 56993.41 88888.00 2011-10-09 14:11:34.014 282 13170.06 435.97 56993.41 88888.00 2011-10-09 14:11:35.014 282 13170.32 434.85 56992.92 88888.00 2011-10-09 14:11:36.014 282 13169.67 435.47 56993.29 88888.00 2011-10-09 14:11:37.014 282 13170.58 435.47 56992.92 88888.00 2011-10-09 14:11:38.014 282 13169.93 435.59 56993.17 88888.00 2011-10-09 14:11:39.014 282 13169.93 435.59 56993.04 88888.00 2011-10-09 14:11:40.014 282 13170.19 435.10 56992.80 88888.00 2011-10-09 14:11:41.014 282 13169.93 434.97 56992.55 88888.00 2011-10-09 14:11:42.014 282 13169.28 435.10 56993.04 88888.00 2011-10-09 14:11:43.014 282 13170.06 435.47 56993.78 88888.00 2011-10-09 14:11:44.014 282 13169.93 435.35 56993.04 88888.00 2011-10-09 14:11:45.014 282 13170.58 435.84 56993.17 88888.00 2011-10-09 14:11:46.014 282 13170.45 434.85 56993.66 88888.00 2011-10-09 14:11:47.014 282 13170.06 435.10 56993.17 88888.00 2011-10-09 14:11:48.014 282 13170.58 434.36 56993.29 88888.00 2011-10-09 14:11:49.014 282 13170.32 434.97 56993.29 88888.00 2011-10-09 14:11:50.014 282 13170.45 435.35 56993.04 88888.00 2011-10-09 14:11:51.014 282 13170.19 435.84 56993.04 88888.00 2011-10-09 14:11:52.014 282 13169.93 435.35 56992.92 88888.00 2011-10-09 14:11:53.014 282 13170.45 434.85 56992.43 88888.00 2011-10-09 14:11:54.014 282 13170.32 435.35 56992.92 88888.00 2011-10-09 14:11:55.014 282 13170.58 435.84 56992.92 88888.00 2011-10-09 14:11:56.014 282 13170.71 435.10 56992.55 88888.00 2011-10-09 14:11:57.014 282 13170.32 435.59 56993.04 88888.00 2011-10-09 14:11:58.014 282 13170.71 435.35 56993.17 88888.00 2011-10-09 14:11:59.014 282 13170.45 435.84 56993.66 88888.00 2011-10-09 14:12:00.014 282 13169.80 435.59 56992.80 88888.00 2011-10-09 14:12:01.014 282 13170.84 435.47 56993.29 88888.00 2011-10-09 14:12:02.014 282 13170.45 434.97 56992.68 88888.00 2011-10-09 14:12:03.014 282 13170.45 435.47 56993.17 88888.00 2011-10-09 14:12:04.014 282 13170.19 435.22 56993.17 88888.00 2011-10-09 14:12:05.014 282 13170.84 435.35 56992.31 88888.00 2011-10-09 14:12:06.014 282 13170.71 436.46 56992.68 88888.00 2011-10-09 14:12:07.014 282 13170.45 435.47 56992.31 88888.00 2011-10-09 14:12:08.014 282 13170.58 435.47 56992.68 88888.00 2011-10-09 14:12:09.014 282 13170.71 435.47 56993.54 88888.00 2011-10-09 14:12:10.014 282 13170.71 435.84 56993.17 88888.00 2011-10-09 14:12:11.014 282 13171.23 435.47 56993.54 88888.00 2011-10-09 14:12:12.014 282 13170.45 436.46 56992.31 88888.00 2011-10-09 14:12:13.014 282 13171.23 435.84 56993.04 88888.00 2011-10-09 14:12:14.014 282 13170.97 435.59 56993.66 88888.00 2011-10-09 14:12:15.014 282 13171.23 435.35 56993.54 88888.00 2011-10-09 14:12:16.014 282 13171.36 435.10 56993.54 88888.00 2011-10-09 14:12:17.014 282 13170.32 435.72 56993.04 88888.00 2011-10-09 14:12:18.014 282 13170.84 436.34 56993.41 88888.00 2011-10-09 14:12:19.014 282 13170.97 436.34 56993.54 88888.00 2011-10-09 14:12:20.014 282 13170.71 435.59 56993.17 88888.00 2011-10-09 14:12:21.014 282 13170.84 435.84 56993.29 88888.00 2011-10-09 14:12:22.014 282 13170.84 436.21 56992.92 88888.00 2011-10-09 14:12:23.014 282 13170.97 435.97 56992.92 88888.00 2011-10-09 14:12:24.014 282 13170.71 435.84 56993.66 88888.00 2011-10-09 14:12:25.014 282 13171.10 435.97 56993.90 88888.00 2011-10-09 14:12:26.014 282 13170.58 435.72 56993.54 88888.00 2011-10-09 14:12:27.014 282 13170.58 435.84 56993.41 88888.00 2011-10-09 14:12:28.014 282 13171.23 435.22 56993.17 88888.00 2011-10-09 14:12:29.014 282 13171.10 435.84 56993.29 88888.00 2011-10-09 14:12:30.014 282 13171.23 436.21 56993.04 88888.00 2011-10-09 14:12:31.014 282 13171.23 435.22 56993.54 88888.00 2011-10-09 14:12:32.014 282 13171.62 435.59 56993.04 88888.00 2011-10-09 14:12:33.014 282 13171.10 436.21 56993.41 88888.00 2011-10-09 14:12:34.014 282 13171.49 435.22 56993.04 88888.00 2011-10-09 14:12:35.014 282 13170.71 435.97 56992.80 88888.00 2011-10-09 14:12:36.014 282 13171.36 436.21 56992.80 88888.00 2011-10-09 14:12:37.014 282 13171.49 435.35 56993.04 88888.00 2011-10-09 14:12:38.014 282 13170.71 436.09 56992.55 88888.00 2011-10-09 14:12:39.014 282 13171.36 435.47 56992.55 88888.00 2011-10-09 14:12:40.014 282 13171.36 435.10 56992.68 88888.00 2011-10-09 14:12:41.014 282 13171.75 435.35 56993.41 88888.00 2011-10-09 14:12:42.014 282 13170.97 435.97 56993.54 88888.00 2011-10-09 14:12:43.014 282 13170.97 435.72 56992.68 88888.00 2011-10-09 14:12:44.014 282 13171.23 435.47 56993.17 88888.00 2011-10-09 14:12:45.014 282 13171.49 435.35 56993.66 88888.00 2011-10-09 14:12:46.014 282 13171.49 435.84 56992.92 88888.00 2011-10-09 14:12:47.014 282 13171.75 435.10 56994.02 88888.00 2011-10-09 14:12:48.014 282 13171.36 435.35 56994.02 88888.00 2011-10-09 14:12:49.014 282 13171.49 435.84 56992.68 88888.00 2011-10-09 14:12:50.014 282 13172.01 435.47 56993.17 88888.00 2011-10-09 14:12:51.014 282 13172.01 435.22 56993.41 88888.00 2011-10-09 14:12:52.014 282 13171.36 435.47 56993.66 88888.00 2011-10-09 14:12:53.014 282 13170.84 435.35 56993.04 88888.00 2011-10-09 14:12:54.014 282 13171.36 435.35 56992.80 88888.00 2011-10-09 14:12:55.014 282 13171.62 435.35 56993.04 88888.00 2011-10-09 14:12:56.014 282 13170.71 435.72 56993.17 88888.00 2011-10-09 14:12:57.014 282 13171.10 435.35 56992.80 88888.00 2011-10-09 14:12:58.014 282 13171.75 435.72 56993.54 88888.00 2011-10-09 14:12:59.014 282 13170.97 435.59 56992.92 88888.00 2011-10-09 14:13:00.014 282 13171.10 435.10 56993.17 88888.00 2011-10-09 14:13:01.014 282 13171.75 434.36 56993.66 88888.00 2011-10-09 14:13:02.014 282 13171.23 434.73 56993.04 88888.00 2011-10-09 14:13:03.014 282 13170.84 434.97 56993.29 88888.00 2011-10-09 14:13:04.014 282 13171.36 434.60 56993.54 88888.00 2011-10-09 14:13:05.014 282 13171.62 435.22 56993.78 88888.00 2011-10-09 14:13:06.014 282 13171.49 434.73 56993.78 88888.00 2011-10-09 14:13:07.014 282 13171.23 434.48 56993.17 88888.00 2011-10-09 14:13:08.014 282 13171.23 434.85 56993.29 88888.00 2011-10-09 14:13:09.014 282 13170.84 434.60 56993.04 88888.00 2011-10-09 14:13:10.014 282 13171.23 434.60 56992.80 88888.00 2011-10-09 14:13:11.014 282 13170.84 434.36 56993.78 88888.00 2011-10-09 14:13:12.014 282 13171.10 434.85 56993.04 88888.00 2011-10-09 14:13:13.014 282 13171.10 434.60 56993.54 88888.00 2011-10-09 14:13:14.014 282 13170.84 434.97 56993.04 88888.00 2011-10-09 14:13:15.014 282 13171.23 434.23 56992.55 88888.00 2011-10-09 14:13:16.014 282 13170.71 434.85 56993.17 88888.00 2011-10-09 14:13:17.014 282 13170.32 435.10 56993.41 88888.00 2011-10-09 14:13:18.014 282 13171.10 435.10 56992.80 88888.00 2011-10-09 14:13:19.014 282 13170.58 435.47 56992.80 88888.00 2011-10-09 14:13:20.014 282 13170.32 435.10 56993.17 88888.00 2011-10-09 14:13:21.014 282 13171.10 434.73 56993.66 88888.00 2011-10-09 14:13:22.014 282 13170.58 435.22 56993.04 88888.00 2011-10-09 14:13:23.014 282 13170.71 434.97 56992.55 88888.00 2011-10-09 14:13:24.014 282 13170.19 434.85 56992.55 88888.00 2011-10-09 14:13:25.014 282 13170.45 434.60 56993.54 88888.00 2011-10-09 14:13:26.014 282 13170.06 435.47 56993.17 88888.00 2011-10-09 14:13:27.014 282 13170.19 434.48 56992.92 88888.00 2011-10-09 14:13:28.014 282 13170.19 434.23 56993.29 88888.00 2011-10-09 14:13:29.014 282 13170.58 434.48 56993.04 88888.00 2011-10-09 14:13:30.014 282 13170.32 434.48 56992.68 88888.00 2011-10-09 14:13:31.014 282 13169.41 434.36 56992.43 88888.00 2011-10-09 14:13:32.014 282 13170.45 434.60 56993.41 88888.00 2011-10-09 14:13:33.014 282 13169.67 435.10 56993.04 88888.00 2011-10-09 14:13:34.014 282 13169.54 434.36 56993.17 88888.00 2011-10-09 14:13:35.014 282 13170.58 434.36 56993.04 88888.00 2011-10-09 14:13:36.014 282 13169.41 433.98 56993.04 88888.00 2011-10-09 14:13:37.014 282 13169.15 435.22 56992.80 88888.00 2011-10-09 14:13:38.014 282 13168.89 435.10 56992.92 88888.00 2011-10-09 14:13:39.014 282 13169.80 433.61 56992.92 88888.00 2011-10-09 14:13:40.014 282 13169.15 434.73 56992.43 88888.00 2011-10-09 14:13:41.014 282 13169.41 434.23 56992.43 88888.00 2011-10-09 14:13:42.014 282 13169.28 434.60 56992.68 88888.00 2011-10-09 14:13:43.014 282 13169.80 434.48 56992.80 88888.00 2011-10-09 14:13:44.014 282 13169.80 433.61 56992.19 88888.00 2011-10-09 14:13:45.014 282 13169.54 435.35 56992.43 88888.00 2011-10-09 14:13:46.014 282 13169.54 434.73 56992.80 88888.00 2011-10-09 14:13:47.014 282 13169.41 434.23 56992.19 88888.00 2011-10-09 14:13:48.014 282 13169.02 434.85 56992.07 88888.00 2011-10-09 14:13:49.014 282 13169.80 434.85 56992.07 88888.00 2011-10-09 14:13:50.014 282 13169.93 434.73 56992.80 88888.00 2011-10-09 14:13:51.014 282 13169.67 434.60 56992.80 88888.00 2011-10-09 14:13:52.014 282 13170.19 434.48 56992.43 88888.00 2011-10-09 14:13:53.014 282 13170.45 434.48 56992.55 88888.00 2011-10-09 14:13:54.014 282 13170.45 434.60 56992.92 88888.00 2011-10-09 14:13:55.014 282 13170.19 434.85 56992.07 88888.00 2011-10-09 14:13:56.014 282 13170.06 434.60 56992.92 88888.00 2011-10-09 14:13:57.014 282 13169.93 434.60 56992.43 88888.00 2011-10-09 14:13:58.014 282 13169.93 434.97 56992.31 88888.00 2011-10-09 14:13:59.014 282 13170.19 434.85 56992.43 88888.00 2011-10-09 14:14:00.014 282 13170.06 435.10 56992.19 88888.00 2011-10-09 14:14:01.014 282 13169.41 435.59 56992.31 88888.00 2011-10-09 14:14:02.014 282 13170.97 434.97 56992.80 88888.00 2011-10-09 14:14:03.014 282 13170.06 435.35 56992.31 88888.00 2011-10-09 14:14:04.014 282 13169.93 434.60 56992.55 88888.00 2011-10-09 14:14:05.014 282 13170.06 435.22 56991.95 88888.00 2011-10-09 14:14:06.014 282 13169.93 434.60 56992.43 88888.00 2011-10-09 14:14:07.014 282 13170.32 434.60 56992.07 88888.00 2011-10-09 14:14:08.014 282 13170.58 435.22 56992.55 88888.00 2011-10-09 14:14:09.014 282 13170.32 435.10 56992.31 88888.00 2011-10-09 14:14:10.014 282 13169.93 434.48 56992.43 88888.00 2011-10-09 14:14:11.014 282 13170.71 434.97 56992.31 88888.00 2011-10-09 14:14:12.014 282 13170.45 434.97 56991.95 88888.00 2011-10-09 14:14:13.014 282 13170.32 435.47 56992.31 88888.00 2011-10-09 14:14:14.014 282 13170.71 434.85 56993.04 88888.00 2011-10-09 14:14:15.014 282 13170.45 435.47 56992.80 88888.00 2011-10-09 14:14:16.014 282 13170.06 434.60 56992.07 88888.00 2011-10-09 14:14:17.014 282 13169.67 434.73 56991.58 88888.00 2011-10-09 14:14:18.014 282 13169.80 435.35 56992.19 88888.00 2011-10-09 14:14:19.014 282 13169.93 435.22 56993.04 88888.00 2011-10-09 14:14:20.014 282 13170.19 435.22 56991.95 88888.00 2011-10-09 14:14:21.014 282 13170.45 434.97 56991.95 88888.00 2011-10-09 14:14:22.014 282 13169.54 434.48 56992.92 88888.00 2011-10-09 14:14:23.014 282 13170.19 434.85 56992.31 88888.00 2011-10-09 14:14:24.014 282 13169.93 434.97 56992.31 88888.00 2011-10-09 14:14:25.014 282 13170.32 434.97 56992.43 88888.00 2011-10-09 14:14:26.014 282 13169.67 434.85 56992.31 88888.00 2011-10-09 14:14:27.014 282 13170.45 434.73 56992.31 88888.00 2011-10-09 14:14:28.014 282 13170.19 435.35 56992.55 88888.00 2011-10-09 14:14:29.014 282 13170.45 435.22 56992.43 88888.00 2011-10-09 14:14:30.014 282 13170.58 434.73 56992.19 88888.00 2011-10-09 14:14:31.014 282 13170.32 434.97 56992.31 88888.00 2011-10-09 14:14:32.014 282 13170.06 435.35 56992.68 88888.00 2011-10-09 14:14:33.014 282 13169.93 435.35 56992.31 88888.00 2011-10-09 14:14:34.014 282 13169.80 434.36 56991.95 88888.00 2011-10-09 14:14:35.014 282 13169.28 434.85 56991.95 88888.00 2011-10-09 14:14:36.014 282 13169.28 435.10 56992.19 88888.00 2011-10-09 14:14:37.014 282 13170.06 435.59 56991.95 88888.00 2011-10-09 14:14:38.014 282 13170.32 434.23 56992.55 88888.00 2011-10-09 14:14:39.014 282 13169.80 434.97 56992.92 88888.00 2011-10-09 14:14:40.014 282 13170.58 434.85 56991.82 88888.00 2011-10-09 14:14:41.014 282 13170.71 434.85 56992.07 88888.00 2011-10-09 14:14:42.014 282 13169.93 434.85 56991.95 88888.00 2011-10-09 14:14:43.014 282 13170.45 434.85 56992.31 88888.00 2011-10-09 14:14:44.014 282 13170.71 434.85 56991.58 88888.00 2011-10-09 14:14:45.014 282 13170.71 434.85 56991.70 88888.00 2011-10-09 14:14:46.014 282 13170.58 435.35 56991.95 88888.00 2011-10-09 14:14:47.014 282 13169.93 434.85 56991.82 88888.00 2011-10-09 14:14:48.014 282 13170.45 434.36 56992.19 88888.00 2011-10-09 14:14:49.014 282 13170.06 434.73 56991.82 88888.00 2011-10-09 14:14:50.014 282 13169.80 434.73 56991.95 88888.00 2011-10-09 14:14:51.014 282 13170.06 434.85 56992.31 88888.00 2011-10-09 14:14:52.014 282 13170.19 435.47 56991.82 88888.00 2011-10-09 14:14:53.014 282 13170.32 434.60 56991.95 88888.00 2011-10-09 14:14:54.014 282 13170.32 433.98 56991.70 88888.00 2011-10-09 14:14:55.014 282 13169.93 434.85 56991.82 88888.00 2011-10-09 14:14:56.014 282 13170.71 434.97 56991.45 88888.00 2011-10-09 14:14:57.014 282 13169.93 434.85 56991.33 88888.00 2011-10-09 14:14:58.014 282 13169.54 434.73 56991.58 88888.00 2011-10-09 14:14:59.014 282 13170.06 435.22 56990.84 88888.00 2011-10-09 14:15:00.014 282 13170.06 434.97 56992.07 88888.00 2011-10-09 14:15:01.014 282 13170.45 434.73 56991.58 88888.00 2011-10-09 14:15:02.014 282 13169.67 434.85 56992.80 88888.00 2011-10-09 14:15:03.014 282 13169.41 435.59 56992.19 88888.00 2011-10-09 14:15:04.014 282 13170.19 435.22 56991.33 88888.00 2011-10-09 14:15:05.014 282 13170.71 434.23 56991.09 88888.00 2011-10-09 14:15:06.014 282 13170.45 435.22 56992.19 88888.00 2011-10-09 14:15:07.014 282 13169.54 435.47 56991.82 88888.00 2011-10-09 14:15:08.014 282 13169.93 435.47 56991.45 88888.00 2011-10-09 14:15:09.014 282 13169.93 434.73 56991.45 88888.00 2011-10-09 14:15:10.014 282 13169.28 435.10 56991.45 88888.00 2011-10-09 14:15:11.014 282 13169.02 435.35 56991.58 88888.00 2011-10-09 14:15:12.014 282 13169.54 434.85 56991.45 88888.00 2011-10-09 14:15:13.014 282 13170.19 434.85 56991.82 88888.00 2011-10-09 14:15:14.014 282 13170.06 434.60 56991.82 88888.00 2011-10-09 14:15:15.014 282 13169.80 434.73 56991.82 88888.00 2011-10-09 14:15:16.014 282 13170.19 434.97 56992.07 88888.00 2011-10-09 14:15:17.014 282 13169.02 434.85 56991.70 88888.00 2011-10-09 14:15:18.014 282 13169.80 434.85 56991.21 88888.00 2011-10-09 14:15:19.014 282 13170.32 434.85 56991.70 88888.00 2011-10-09 14:15:20.014 282 13169.93 434.97 56991.58 88888.00 2011-10-09 14:15:21.014 282 13169.80 434.23 56991.82 88888.00 2011-10-09 14:15:22.014 282 13168.76 434.23 56991.82 88888.00 2011-10-09 14:15:23.014 282 13169.41 434.60 56991.58 88888.00 2011-10-09 14:15:24.014 282 13169.93 435.35 56991.70 88888.00 2011-10-09 14:15:25.014 282 13169.15 434.97 56992.07 88888.00 2011-10-09 14:15:26.014 282 13169.28 434.60 56991.70 88888.00 2011-10-09 14:15:27.014 282 13169.67 434.23 56991.58 88888.00 2011-10-09 14:15:28.014 282 13169.28 434.85 56991.58 88888.00 2011-10-09 14:15:29.014 282 13169.54 434.60 56991.33 88888.00 2011-10-09 14:15:30.014 282 13169.02 434.85 56991.58 88888.00 2011-10-09 14:15:31.014 282 13169.41 434.36 56992.07 88888.00 2011-10-09 14:15:32.014 282 13169.54 434.36 56991.70 88888.00 2011-10-09 14:15:33.014 282 13169.28 434.60 56991.33 88888.00 2011-10-09 14:15:34.014 282 13168.76 434.48 56991.21 88888.00 2011-10-09 14:15:35.014 282 13169.93 434.73 56991.33 88888.00 2011-10-09 14:15:36.014 282 13169.28 434.48 56991.58 88888.00 2011-10-09 14:15:37.014 282 13169.15 434.60 56991.45 88888.00 2011-10-09 14:15:38.014 282 13169.02 434.23 56991.45 88888.00 2011-10-09 14:15:39.014 282 13169.41 434.85 56991.09 88888.00 2011-10-09 14:15:40.014 282 13169.67 434.48 56990.96 88888.00 2011-10-09 14:15:41.014 282 13169.02 433.98 56991.09 88888.00 2011-10-09 14:15:42.014 282 13169.02 434.73 56990.72 88888.00 2011-10-09 14:15:43.014 282 13168.63 433.74 56990.96 88888.00 2011-10-09 14:15:44.014 282 13168.89 434.36 56991.45 88888.00 2011-10-09 14:15:45.014 282 13169.28 434.48 56990.84 88888.00 2011-10-09 14:15:46.014 282 13169.67 434.73 56991.45 88888.00 2011-10-09 14:15:47.014 282 13169.15 434.23 56990.84 88888.00 2011-10-09 14:15:48.014 282 13169.28 434.23 56990.96 88888.00 2011-10-09 14:15:49.014 282 13169.15 434.48 56991.09 88888.00 2011-10-09 14:15:50.014 282 13169.02 434.48 56991.09 88888.00 2011-10-09 14:15:51.014 282 13169.41 433.86 56991.21 88888.00 2011-10-09 14:15:52.014 282 13169.28 434.36 56991.09 88888.00 2011-10-09 14:15:53.014 282 13168.76 433.98 56991.70 88888.00 2011-10-09 14:15:54.014 282 13168.63 434.11 56990.60 88888.00 2011-10-09 14:15:55.014 282 13169.28 434.11 56991.21 88888.00 2011-10-09 14:15:56.014 282 13168.89 434.36 56991.45 88888.00 2011-10-09 14:15:57.014 282 13169.93 434.36 56991.33 88888.00 2011-10-09 14:15:58.014 282 13169.80 433.86 56991.09 88888.00 2011-10-09 14:15:59.014 282 13169.41 434.23 56991.45 88888.00 2011-10-09 14:16:00.014 282 13168.89 433.98 56990.96 88888.00 2011-10-09 14:16:01.014 282 13169.41 434.60 56991.21 88888.00 2011-10-09 14:16:02.014 282 13168.63 433.86 56991.09 88888.00 2011-10-09 14:16:03.014 282 13169.28 434.48 56991.70 88888.00 2011-10-09 14:16:04.014 282 13168.76 433.98 56990.72 88888.00 2011-10-09 14:16:05.014 282 13169.15 433.98 56991.58 88888.00 2011-10-09 14:16:06.014 282 13169.15 433.86 56991.45 88888.00 2011-10-09 14:16:07.014 282 13168.63 433.86 56991.09 88888.00 2011-10-09 14:16:08.014 282 13169.02 433.86 56991.09 88888.00 2011-10-09 14:16:09.014 282 13169.67 433.86 56990.96 88888.00 2011-10-09 14:16:10.014 282 13169.54 433.86 56991.45 88888.00 2011-10-09 14:16:11.014 282 13169.80 434.23 56991.09 88888.00 2011-10-09 14:16:12.014 282 13168.50 433.98 56991.09 88888.00 2011-10-09 14:16:13.014 282 13169.28 434.36 56990.23 88888.00 2011-10-09 14:16:14.014 282 13168.63 433.49 56990.72 88888.00 2011-10-09 14:16:15.014 282 13168.89 434.11 56990.96 88888.00 2011-10-09 14:16:16.014 282 13169.15 433.74 56991.09 88888.00 2011-10-09 14:16:17.014 282 13168.89 433.74 56990.60 88888.00 2011-10-09 14:16:18.014 282 13168.76 433.61 56990.23 88888.00 2011-10-09 14:16:19.014 282 13168.63 433.74 56991.58 88888.00 2011-10-09 14:16:20.014 282 13168.63 433.61 56990.36 88888.00 2011-10-09 14:16:21.014 282 13168.11 433.86 56991.09 88888.00 2011-10-09 14:16:22.014 282 13169.02 433.86 56990.11 88888.00 2011-10-09 14:16:23.014 282 13168.89 433.24 56990.72 88888.00 2011-10-09 14:16:24.014 282 13168.24 433.49 56990.60 88888.00 2011-10-09 14:16:25.014 282 13168.89 432.75 56990.48 88888.00 2011-10-09 14:16:26.014 282 13168.76 432.99 56990.36 88888.00 2011-10-09 14:16:27.014 282 13169.02 433.61 56990.84 88888.00 2011-10-09 14:16:28.014 282 13168.63 433.24 56991.21 88888.00 2011-10-09 14:16:29.014 282 13168.89 433.74 56991.21 88888.00 2011-10-09 14:16:30.014 282 13168.76 432.62 56991.09 88888.00 2011-10-09 14:16:31.014 282 13168.76 433.49 56991.21 88888.00 2011-10-09 14:16:32.014 282 13168.89 433.36 56990.60 88888.00 2011-10-09 14:16:33.014 282 13168.63 433.61 56990.72 88888.00 2011-10-09 14:16:34.014 282 13168.76 433.24 56990.11 88888.00 2011-10-09 14:16:35.014 282 13168.50 433.24 56990.60 88888.00 2011-10-09 14:16:36.014 282 13169.02 433.24 56991.09 88888.00 2011-10-09 14:16:37.014 282 13168.76 432.87 56991.09 88888.00 2011-10-09 14:16:38.014 282 13168.63 433.12 56990.48 88888.00 2011-10-09 14:16:39.014 282 13168.63 432.50 56991.45 88888.00 2011-10-09 14:16:40.014 282 13169.41 433.74 56990.48 88888.00 2011-10-09 14:16:41.014 282 13168.76 433.12 56991.09 88888.00 2011-10-09 14:16:42.014 282 13169.02 433.24 56990.96 88888.00 2011-10-09 14:16:43.014 282 13168.89 433.12 56990.48 88888.00 2011-10-09 14:16:44.014 282 13169.15 432.87 56990.60 88888.00 2011-10-09 14:16:45.014 282 13168.89 433.24 56990.36 88888.00 2011-10-09 14:16:46.014 282 13169.02 433.12 56990.48 88888.00 2011-10-09 14:16:47.014 282 13169.02 433.12 56990.36 88888.00 2011-10-09 14:16:48.014 282 13168.50 433.36 56990.60 88888.00 2011-10-09 14:16:49.014 282 13168.50 432.87 56991.70 88888.00 2011-10-09 14:16:50.014 282 13169.02 432.99 56990.72 88888.00 2011-10-09 14:16:51.014 282 13168.11 433.12 56990.60 88888.00 2011-10-09 14:16:52.014 282 13167.98 432.75 56991.21 88888.00 2011-10-09 14:16:53.014 282 13168.63 432.87 56990.11 88888.00 2011-10-09 14:16:54.014 282 13168.63 433.49 56990.84 88888.00 2011-10-09 14:16:55.014 282 13168.50 433.24 56991.21 88888.00 2011-10-09 14:16:56.014 282 13168.76 432.75 56990.36 88888.00 2011-10-09 14:16:57.014 282 13168.76 432.99 56990.48 88888.00 2011-10-09 14:16:58.014 282 13168.37 432.25 56990.84 88888.00 2011-10-09 14:16:59.014 282 13168.11 432.50 56990.36 88888.00 2011-10-09 14:17:00.014 282 13167.98 432.37 56991.21 88888.00 2011-10-09 14:17:01.014 282 13167.72 432.37 56989.87 88888.00 2011-10-09 14:17:02.014 282 13167.85 432.99 56990.48 88888.00 2011-10-09 14:17:03.014 282 13168.24 432.87 56990.72 88888.00 2011-10-09 14:17:04.014 282 13167.46 432.37 56990.48 88888.00 2011-10-09 14:17:05.013 282 13168.37 432.13 56991.09 88888.00 2011-10-09 14:17:06.013 282 13167.33 432.25 56991.09 88888.00 2011-10-09 14:17:07.013 282 13167.98 432.50 56989.87 88888.00 2011-10-09 14:17:08.013 282 13168.11 432.37 56990.72 88888.00 2011-10-09 14:17:09.013 282 13167.85 432.25 56990.36 88888.00 2011-10-09 14:17:10.013 282 13167.46 432.25 56990.11 88888.00 2011-10-09 14:17:11.013 282 13166.94 432.00 56990.11 88888.00 2011-10-09 14:17:12.013 282 13167.20 432.37 56991.09 88888.00 2011-10-09 14:17:13.013 282 13167.59 431.51 56990.60 88888.00 2011-10-09 14:17:14.013 282 13167.33 431.26 56990.72 88888.00 2011-10-09 14:17:15.013 282 13167.59 432.13 56990.11 88888.00 2011-10-09 14:17:16.013 282 13167.98 432.00 56990.11 88888.00 2011-10-09 14:17:17.013 282 13167.72 432.25 56990.11 88888.00 2011-10-09 14:17:18.013 282 13166.94 431.63 56989.38 88888.00 2011-10-09 14:17:19.013 282 13167.07 431.88 56990.36 88888.00 2011-10-09 14:17:20.013 282 13167.33 431.26 56989.99 88888.00 2011-10-09 14:17:21.013 282 13167.20 432.00 56990.60 88888.00 2011-10-09 14:17:22.013 282 13167.59 432.00 56990.11 88888.00 2011-10-09 14:17:23.013 282 13167.72 432.50 56990.36 88888.00 2011-10-09 14:17:24.013 282 13167.20 431.63 56989.74 88888.00 2011-10-09 14:17:25.013 282 13167.46 432.00 56989.50 88888.00 2011-10-09 14:17:26.013 282 13167.59 431.88 56989.13 88888.00 2011-10-09 14:17:27.013 282 13167.72 431.63 56990.23 88888.00 2011-10-09 14:17:28.013 282 13167.46 431.88 56989.99 88888.00 2011-10-09 14:17:29.013 282 13167.59 432.13 56989.74 88888.00 2011-10-09 14:17:30.013 282 13167.33 432.00 56990.11 88888.00 2011-10-09 14:17:31.013 282 13167.98 432.62 56989.62 88888.00 2011-10-09 14:17:32.013 282 13167.98 432.00 56990.23 88888.00 2011-10-09 14:17:33.013 282 13167.72 432.50 56990.23 88888.00 2011-10-09 14:17:34.013 282 13168.11 432.37 56990.84 88888.00 2011-10-09 14:17:35.013 282 13168.50 432.37 56989.50 88888.00 2011-10-09 14:17:36.013 282 13168.50 432.50 56989.87 88888.00 2011-10-09 14:17:37.013 282 13167.72 432.50 56990.36 88888.00 2011-10-09 14:17:38.013 282 13167.98 432.13 56990.60 88888.00 2011-10-09 14:17:39.013 282 13167.33 432.62 56990.36 88888.00 2011-10-09 14:17:40.013 282 13167.85 432.62 56989.99 88888.00 2011-10-09 14:17:41.013 282 13167.59 431.88 56989.25 88888.00 2011-10-09 14:17:42.013 282 13167.59 432.25 56990.11 88888.00 2011-10-09 14:17:43.013 282 13167.59 430.89 56989.74 88888.00 2011-10-09 14:17:44.013 282 13167.46 431.51 56990.36 88888.00 2011-10-09 14:17:45.013 282 13168.24 432.13 56989.99 88888.00 2011-10-09 14:17:46.013 282 13167.46 431.63 56989.99 88888.00 2011-10-09 14:17:47.013 282 13167.46 431.51 56990.23 88888.00 2011-10-09 14:17:48.013 282 13167.72 431.63 56989.99 88888.00 2011-10-09 14:17:49.013 282 13167.85 432.13 56989.50 88888.00 2011-10-09 14:17:50.013 282 13167.59 431.63 56989.99 88888.00 2011-10-09 14:17:51.013 282 13167.59 432.00 56989.87 88888.00 2011-10-09 14:17:52.013 282 13167.33 431.26 56989.38 88888.00 2011-10-09 14:17:53.013 282 13167.33 431.63 56990.11 88888.00 2011-10-09 14:17:54.013 282 13167.20 431.88 56989.87 88888.00 2011-10-09 14:17:55.013 282 13167.07 431.88 56990.23 88888.00 2011-10-09 14:17:56.013 282 13167.72 430.89 56989.62 88888.00 2011-10-09 14:17:57.013 282 13167.46 431.14 56989.99 88888.00 2011-10-09 14:17:58.013 282 13167.46 431.14 56989.62 88888.00 2011-10-09 14:17:59.013 282 13167.72 431.01 56989.50 88888.00 2011-10-09 14:18:00.013 282 13167.33 431.51 56989.87 88888.00 2011-10-09 14:18:01.013 282 13167.72 430.76 56989.74 88888.00 2011-10-09 14:18:02.013 282 13167.33 431.38 56989.74 88888.00 2011-10-09 14:18:03.013 282 13167.33 431.51 56989.50 88888.00 2011-10-09 14:18:04.013 282 13167.59 431.38 56989.99 88888.00 2011-10-09 14:18:05.013 282 13167.07 431.01 56989.99 88888.00 2011-10-09 14:18:06.013 282 13167.85 431.14 56989.50 88888.00 2011-10-09 14:18:07.013 282 13166.55 430.89 56989.99 88888.00 2011-10-09 14:18:08.013 282 13167.20 431.14 56989.13 88888.00 2011-10-09 14:18:09.013 282 13167.46 430.89 56989.99 88888.00 2011-10-09 14:18:10.013 282 13167.20 431.63 56989.62 88888.00 2011-10-09 14:18:11.013 282 13167.07 430.27 56989.87 88888.00 2011-10-09 14:18:12.013 282 13167.72 431.26 56989.25 88888.00 2011-10-09 14:18:13.013 282 13167.07 431.01 56989.87 88888.00 2011-10-09 14:18:14.013 282 13167.20 431.51 56989.74 88888.00 2011-10-09 14:18:15.013 282 13167.20 431.14 56989.25 88888.00 2011-10-09 14:18:16.013 282 13167.20 431.01 56989.50 88888.00 2011-10-09 14:18:17.013 282 13167.46 431.26 56989.38 88888.00 2011-10-09 14:18:18.013 282 13168.11 431.63 56989.62 88888.00 2011-10-09 14:18:19.013 282 13166.94 431.01 56989.62 88888.00 2011-10-09 14:18:20.013 282 13167.33 432.37 56989.25 88888.00 2011-10-09 14:18:21.013 282 13168.11 431.75 56989.74 88888.00 2011-10-09 14:18:22.013 282 13167.85 431.88 56989.62 88888.00 2011-10-09 14:18:23.013 282 13167.72 431.01 56989.99 88888.00 2011-10-09 14:18:24.013 282 13168.37 431.38 56989.50 88888.00 2011-10-09 14:18:25.013 282 13168.11 431.88 56989.38 88888.00 2011-10-09 14:18:26.013 282 13167.72 431.51 56989.87 88888.00 2011-10-09 14:18:27.013 282 13168.37 432.00 56989.25 88888.00 2011-10-09 14:18:28.013 282 13168.37 432.00 56989.87 88888.00 2011-10-09 14:18:29.013 282 13168.11 431.88 56990.36 88888.00 2011-10-09 14:18:30.013 282 13167.59 431.75 56989.62 88888.00 2011-10-09 14:18:31.013 282 13168.24 432.37 56989.62 88888.00 2011-10-09 14:18:32.013 282 13167.46 432.62 56989.25 88888.00 2011-10-09 14:18:33.013 282 13168.37 432.13 56989.99 88888.00 2011-10-09 14:18:34.013 282 13168.11 432.13 56988.52 88888.00 2011-10-09 14:18:35.013 282 13168.50 432.87 56989.38 88888.00 2011-10-09 14:18:36.013 282 13168.63 432.13 56989.50 88888.00 2011-10-09 14:18:37.013 282 13168.63 432.62 56989.01 88888.00 2011-10-09 14:18:38.013 282 13168.50 432.00 56990.11 88888.00 2011-10-09 14:18:39.013 282 13167.72 431.88 56989.62 88888.00 2011-10-09 14:18:40.013 282 13168.11 432.00 56989.13 88888.00 2011-10-09 14:18:41.013 282 13167.72 432.13 56989.50 88888.00 2011-10-09 14:18:42.013 282 13168.37 432.13 56990.23 88888.00 2011-10-09 14:18:43.013 282 13168.76 432.00 56989.50 88888.00 2011-10-09 14:18:44.013 282 13168.63 431.38 56989.62 88888.00 2011-10-09 14:18:45.013 282 13168.11 431.88 56989.87 88888.00 2011-10-09 14:18:46.013 282 13167.85 432.37 56989.50 88888.00 2011-10-09 14:18:47.013 282 13167.46 431.88 56989.13 88888.00 2011-10-09 14:18:48.013 282 13167.72 432.50 56989.74 88888.00 2011-10-09 14:18:49.013 282 13168.37 432.13 56990.36 88888.00 2011-10-09 14:18:50.013 282 13167.85 432.62 56988.89 88888.00 2011-10-09 14:18:51.013 282 13167.98 432.87 56989.62 88888.00 2011-10-09 14:18:52.013 282 13168.11 432.00 56990.11 88888.00 2011-10-09 14:18:53.013 282 13167.46 432.00 56989.50 88888.00 2011-10-09 14:18:54.013 282 13168.24 432.62 56989.38 88888.00 2011-10-09 14:18:55.013 282 13167.20 432.50 56989.62 88888.00 2011-10-09 14:18:56.013 282 13167.59 432.13 56989.87 88888.00 2011-10-09 14:18:57.013 282 13167.72 432.50 56989.13 88888.00 2011-10-09 14:18:58.013 282 13167.85 431.75 56989.74 88888.00 2011-10-09 14:18:59.013 282 13167.72 432.75 56989.99 88888.00 2011-10-09 14:19:00.013 282 13167.72 431.88 56989.25 88888.00 2011-10-09 14:19:01.013 282 13167.98 432.37 56989.50 88888.00 2011-10-09 14:19:02.013 282 13167.59 432.37 56989.99 88888.00 2011-10-09 14:19:03.013 282 13167.85 432.25 56989.99 88888.00 2011-10-09 14:19:04.013 282 13167.72 432.00 56989.38 88888.00 2011-10-09 14:19:05.013 282 13167.85 432.37 56989.62 88888.00 2011-10-09 14:19:06.013 282 13167.46 432.00 56988.64 88888.00 2011-10-09 14:19:07.013 282 13168.11 432.00 56989.87 88888.00 2011-10-09 14:19:08.013 282 13168.11 432.37 56989.50 88888.00 2011-10-09 14:19:09.013 282 13168.24 432.37 56989.87 88888.00 2011-10-09 14:19:10.013 282 13167.98 432.13 56989.38 88888.00 2011-10-09 14:19:11.013 282 13168.11 432.62 56989.38 88888.00 2011-10-09 14:19:12.013 282 13168.63 432.37 56989.99 88888.00 2011-10-09 14:19:13.013 282 13167.98 432.87 56989.62 88888.00 2011-10-09 14:19:14.013 282 13167.20 432.13 56990.11 88888.00 2011-10-09 14:19:15.013 282 13168.11 432.00 56990.23 88888.00 2011-10-09 14:19:16.013 282 13168.11 432.99 56989.99 88888.00 2011-10-09 14:19:17.013 282 13168.37 432.99 56989.62 88888.00 2011-10-09 14:19:18.013 282 13168.37 432.37 56988.89 88888.00 2011-10-09 14:19:19.013 282 13168.63 432.75 56989.87 88888.00 2011-10-09 14:19:20.013 282 13168.24 432.99 56990.23 88888.00 2011-10-09 14:19:21.013 282 13168.11 432.37 56990.11 88888.00 2011-10-09 14:19:22.013 282 13168.11 432.62 56990.11 88888.00 2011-10-09 14:19:23.013 282 13168.76 432.25 56989.62 88888.00 2011-10-09 14:19:24.013 282 13168.63 433.12 56989.99 88888.00 2011-10-09 14:19:25.013 282 13168.11 432.50 56989.99 88888.00 2011-10-09 14:19:26.013 282 13168.63 432.87 56990.23 88888.00 2011-10-09 14:19:27.013 282 13168.11 432.87 56989.50 88888.00 2011-10-09 14:19:28.013 282 13168.63 432.75 56990.23 88888.00 2011-10-09 14:19:29.013 282 13168.24 432.25 56989.87 88888.00 2011-10-09 14:19:30.013 282 13168.63 432.13 56990.60 88888.00 2011-10-09 14:19:31.013 282 13168.50 432.25 56990.11 88888.00 2011-10-09 14:19:32.013 282 13169.02 432.37 56989.62 88888.00 2011-10-09 14:19:33.013 282 13169.67 432.62 56990.11 88888.00 2011-10-09 14:19:34.013 282 13168.63 432.13 56990.23 88888.00 2011-10-09 14:19:35.013 282 13168.89 432.62 56989.25 88888.00 2011-10-09 14:19:36.013 282 13169.41 432.87 56989.87 88888.00 2011-10-09 14:19:37.013 282 13168.11 432.50 56990.48 88888.00 2011-10-09 14:19:38.013 282 13169.15 432.37 56989.50 88888.00 2011-10-09 14:19:39.013 282 13168.76 432.00 56989.62 88888.00 2011-10-09 14:19:40.013 282 13168.89 432.50 56990.36 88888.00 2011-10-09 14:19:41.013 282 13169.15 432.00 56989.50 88888.00 2011-10-09 14:19:42.013 282 13168.76 432.13 56990.96 88888.00 2011-10-09 14:19:43.013 282 13168.63 431.63 56990.36 88888.00 2011-10-09 14:19:44.013 282 13168.76 432.00 56990.72 88888.00 2011-10-09 14:19:45.013 282 13168.50 432.13 56990.23 88888.00 2011-10-09 14:19:46.013 282 13169.02 432.00 56990.96 88888.00 2011-10-09 14:19:47.013 282 13169.93 431.88 56989.87 88888.00 2011-10-09 14:19:48.013 282 13169.15 431.88 56989.50 88888.00 2011-10-09 14:19:49.013 282 13168.89 432.13 56991.09 88888.00 2011-10-09 14:19:50.013 282 13168.50 432.00 56989.99 88888.00 2011-10-09 14:19:51.013 282 13168.89 432.37 56989.99 88888.00 2011-10-09 14:19:52.013 282 13169.28 431.63 56990.60 88888.00 2011-10-09 14:19:53.013 282 13168.63 431.63 56990.11 88888.00 2011-10-09 14:19:54.013 282 13169.02 431.63 56990.11 88888.00 2011-10-09 14:19:55.013 282 13168.37 431.88 56990.36 88888.00 2011-10-09 14:19:56.013 282 13168.63 431.63 56990.48 88888.00 2011-10-09 14:19:57.013 282 13168.63 431.63 56990.72 88888.00 2011-10-09 14:19:58.013 282 13168.63 431.38 56990.60 88888.00 2011-10-09 14:19:59.013 282 13168.50 431.01 56989.87 88888.00 2011-10-09 14:20:00.013 282 13168.37 431.01 56989.74 88888.00 2011-10-09 14:20:01.013 282 13169.15 431.26 56990.11 88888.00 2011-10-09 14:20:02.013 282 13168.11 431.51 56990.60 88888.00 2011-10-09 14:20:03.013 282 13168.24 431.26 56990.23 88888.00 2011-10-09 14:20:04.013 282 13168.24 431.14 56990.23 88888.00 2011-10-09 14:20:05.013 282 13168.37 431.63 56989.99 88888.00 2011-10-09 14:20:06.013 282 13167.98 431.75 56990.36 88888.00 2011-10-09 14:20:07.013 282 13167.98 431.38 56990.11 88888.00 2011-10-09 14:20:08.013 282 13168.37 431.01 56990.23 88888.00 2011-10-09 14:20:09.013 282 13167.85 430.52 56990.23 88888.00 2011-10-09 14:20:10.013 282 13169.02 431.01 56989.87 88888.00 2011-10-09 14:20:11.013 282 13168.63 431.14 56989.87 88888.00 2011-10-09 14:20:12.013 282 13168.11 430.64 56989.62 88888.00 2011-10-09 14:20:13.013 282 13167.59 431.01 56989.87 88888.00 2011-10-09 14:20:14.013 282 13168.37 431.26 56989.25 88888.00 2011-10-09 14:20:15.013 282 13167.85 431.26 56989.99 88888.00 2011-10-09 14:20:16.013 282 13167.98 431.14 56989.87 88888.00 2011-10-09 14:20:17.013 282 13167.72 430.39 56990.23 88888.00 2011-10-09 14:20:18.013 282 13167.85 431.63 56990.84 88888.00 2011-10-09 14:20:19.013 282 13167.98 431.01 56990.60 88888.00 2011-10-09 14:20:20.013 282 13168.37 430.89 56990.96 88888.00 2011-10-09 14:20:21.013 282 13168.11 431.26 56989.13 88888.00 2011-10-09 14:20:22.013 282 13167.85 431.51 56989.99 88888.00 2011-10-09 14:20:23.013 282 13168.11 431.38 56990.11 88888.00 2011-10-09 14:20:24.013 282 13167.72 431.63 56990.23 88888.00 2011-10-09 14:20:25.013 282 13168.11 431.26 56989.74 88888.00 2011-10-09 14:20:26.013 282 13168.50 430.89 56989.50 88888.00 2011-10-09 14:20:27.013 282 13168.37 431.51 56990.36 88888.00 2011-10-09 14:20:28.013 282 13168.24 431.01 56990.11 88888.00 2011-10-09 14:20:29.013 282 13168.37 431.01 56990.11 88888.00 2011-10-09 14:20:30.013 282 13168.63 431.88 56990.11 88888.00 2011-10-09 14:20:31.013 282 13168.63 431.51 56990.48 88888.00 2011-10-09 14:20:32.013 282 13168.76 432.25 56990.36 88888.00 2011-10-09 14:20:33.013 282 13168.76 431.26 56989.74 88888.00 2011-10-09 14:20:34.013 282 13169.02 431.38 56990.48 88888.00 2011-10-09 14:20:35.013 282 13168.63 431.14 56989.99 88888.00 2011-10-09 14:20:36.013 282 13168.37 431.38 56989.50 88888.00 2011-10-09 14:20:37.013 282 13169.80 431.88 56990.84 88888.00 2011-10-09 14:20:38.013 282 13169.67 431.14 56990.96 88888.00 2011-10-09 14:20:39.013 282 13168.89 431.75 56990.36 88888.00 2011-10-09 14:20:40.013 282 13169.67 431.51 56989.87 88888.00 2011-10-09 14:20:41.013 282 13168.37 431.14 56990.11 88888.00 2011-10-09 14:20:42.013 282 13169.15 431.14 56989.87 88888.00 2011-10-09 14:20:43.013 282 13169.41 431.38 56989.99 88888.00 2011-10-09 14:20:44.013 282 13169.28 431.14 56990.23 88888.00 2011-10-09 14:20:45.013 282 13169.02 431.75 56990.48 88888.00 2011-10-09 14:20:46.013 282 13168.11 431.63 56990.36 88888.00 2011-10-09 14:20:47.013 282 13168.89 431.75 56989.87 88888.00 2011-10-09 14:20:48.013 282 13168.50 431.38 56989.74 88888.00 2011-10-09 14:20:49.013 282 13168.24 431.75 56989.74 88888.00 2011-10-09 14:20:50.013 282 13169.02 431.63 56990.11 88888.00 2011-10-09 14:20:51.013 282 13169.28 431.01 56989.74 88888.00 2011-10-09 14:20:52.013 282 13169.02 431.14 56990.23 88888.00 2011-10-09 14:20:53.013 282 13168.63 431.51 56990.23 88888.00 2011-10-09 14:20:54.013 282 13168.89 431.26 56990.96 88888.00 2011-10-09 14:20:55.013 282 13168.89 431.88 56990.36 88888.00 2011-10-09 14:20:56.013 282 13168.37 431.14 56990.48 88888.00 2011-10-09 14:20:57.013 282 13168.11 431.14 56990.11 88888.00 2011-10-09 14:20:58.013 282 13168.89 431.88 56990.23 88888.00 2011-10-09 14:20:59.013 282 13168.24 431.63 56990.60 88888.00 2011-10-09 14:21:00.013 282 13169.15 431.75 56990.48 88888.00 2011-10-09 14:21:01.013 282 13168.76 431.14 56989.99 88888.00 2011-10-09 14:21:02.013 282 13168.37 431.51 56990.23 88888.00 2011-10-09 14:21:03.013 282 13168.24 431.38 56990.72 88888.00 2011-10-09 14:21:04.013 282 13168.24 431.38 56990.11 88888.00 2011-10-09 14:21:05.013 282 13168.37 431.51 56990.11 88888.00 2011-10-09 14:21:06.013 282 13168.37 431.75 56990.11 88888.00 2011-10-09 14:21:07.013 282 13168.24 431.38 56990.72 88888.00 2011-10-09 14:21:08.013 282 13168.24 431.38 56990.48 88888.00 2011-10-09 14:21:09.013 282 13168.50 432.00 56990.72 88888.00 2011-10-09 14:21:10.013 282 13168.76 431.51 56991.09 88888.00 2011-10-09 14:21:11.013 282 13169.02 431.14 56989.87 88888.00 2011-10-09 14:21:12.013 282 13168.50 431.51 56990.48 88888.00 2011-10-09 14:21:13.013 282 13168.76 431.38 56990.11 88888.00 2011-10-09 14:21:14.013 282 13168.50 431.14 56990.72 88888.00 2011-10-09 14:21:15.013 282 13168.24 432.13 56990.60 88888.00 2011-10-09 14:21:16.013 282 13168.11 431.63 56990.72 88888.00 2011-10-09 14:21:17.013 282 13168.76 431.14 56990.60 88888.00 2011-10-09 14:21:18.013 282 13168.24 431.88 56990.23 88888.00 2011-10-09 14:21:19.013 282 13168.37 431.63 56989.74 88888.00 2011-10-09 14:21:20.013 282 13168.50 432.00 56990.36 88888.00 2011-10-09 14:21:21.013 282 13168.50 430.76 56990.11 88888.00 2011-10-09 14:21:22.013 282 13167.59 431.63 56991.09 88888.00 2011-10-09 14:21:23.013 282 13167.72 431.38 56990.60 88888.00 2011-10-09 14:21:24.013 282 13168.37 431.38 56989.99 88888.00 2011-10-09 14:21:25.013 282 13168.76 431.26 56990.23 88888.00 2011-10-09 14:21:26.013 282 13167.98 432.00 56990.36 88888.00 2011-10-09 14:21:27.013 282 13168.89 431.51 56989.99 88888.00 2011-10-09 14:21:28.013 282 13168.11 431.38 56990.84 88888.00 2011-10-09 14:21:29.013 282 13168.89 431.88 56990.36 88888.00 2011-10-09 14:21:30.013 282 13168.63 432.13 56990.96 88888.00 2011-10-09 14:21:31.013 282 13168.37 431.75 56990.48 88888.00 2011-10-09 14:21:32.013 282 13168.11 430.89 56990.72 88888.00 2011-10-09 14:21:33.013 282 13168.24 431.88 56990.48 88888.00 2011-10-09 14:21:34.013 282 13168.11 431.63 56990.36 88888.00 2011-10-09 14:21:35.013 282 13168.24 431.88 56990.23 88888.00 2011-10-09 14:21:36.013 282 13168.24 431.63 56990.36 88888.00 2011-10-09 14:21:37.013 282 13167.98 431.75 56990.36 88888.00 2011-10-09 14:21:38.013 282 13168.63 431.38 56990.23 88888.00 2011-10-09 14:21:39.013 282 13168.11 431.38 56989.99 88888.00 2011-10-09 14:21:40.013 282 13168.50 431.01 56990.11 88888.00 2011-10-09 14:21:41.013 282 13168.76 432.13 56990.23 88888.00 2011-10-09 14:21:42.013 282 13168.50 431.88 56990.11 88888.00 2011-10-09 14:21:43.013 282 13168.63 431.51 56989.99 88888.00 2011-10-09 14:21:44.013 282 13168.63 432.37 56990.96 88888.00 2011-10-09 14:21:45.013 282 13168.24 431.88 56990.36 88888.00 2011-10-09 14:21:46.013 282 13169.15 431.51 56989.99 88888.00 2011-10-09 14:21:47.013 282 13168.50 432.00 56990.48 88888.00 2011-10-09 14:21:48.013 282 13169.15 431.88 56990.36 88888.00 2011-10-09 14:21:49.013 282 13168.63 431.75 56990.84 88888.00 2011-10-09 14:21:50.013 282 13168.76 431.38 56991.33 88888.00 2011-10-09 14:21:51.013 282 13168.24 431.01 56990.84 88888.00 2011-10-09 14:21:52.013 282 13168.37 431.63 56990.48 88888.00 2011-10-09 14:21:53.013 282 13168.76 432.00 56990.84 88888.00 2011-10-09 14:21:54.013 282 13168.37 431.51 56990.96 88888.00 2011-10-09 14:21:55.013 282 13167.85 431.38 56990.23 88888.00 2011-10-09 14:21:56.013 282 13168.63 431.75 56990.48 88888.00 2011-10-09 14:21:57.013 282 13167.98 431.38 56990.60 88888.00 2011-10-09 14:21:58.013 282 13168.24 431.01 56990.36 88888.00 2011-10-09 14:21:59.013 282 13168.37 431.14 56989.99 88888.00 2011-10-09 14:22:00.013 282 13168.37 431.38 56991.33 88888.00 2011-10-09 14:22:01.013 282 13167.59 431.26 56989.87 88888.00 2011-10-09 14:22:02.013 282 13168.37 431.38 56990.72 88888.00 2011-10-09 14:22:03.013 282 13168.11 431.14 56990.48 88888.00 2011-10-09 14:22:04.013 282 13168.37 431.38 56990.23 88888.00 2011-10-09 14:22:05.013 282 13168.37 431.51 56990.72 88888.00 2011-10-09 14:22:06.013 282 13167.59 431.88 56990.96 88888.00 2011-10-09 14:22:07.013 282 13167.98 431.26 56990.48 88888.00 2011-10-09 14:22:08.013 282 13168.11 431.88 56990.36 88888.00 2011-10-09 14:22:09.013 282 13168.63 432.00 56990.60 88888.00 2011-10-09 14:22:10.013 282 13168.37 431.75 56990.84 88888.00 2011-10-09 14:22:11.013 282 13168.11 431.38 56990.60 88888.00 2011-10-09 14:22:12.013 282 13167.98 431.75 56990.96 88888.00 2011-10-09 14:22:13.013 282 13168.50 432.50 56990.72 88888.00 2011-10-09 14:22:14.013 282 13167.98 431.75 56991.09 88888.00 2011-10-09 14:22:15.013 282 13167.33 432.00 56991.09 88888.00 2011-10-09 14:22:16.013 282 13167.85 431.51 56990.72 88888.00 2011-10-09 14:22:17.013 282 13168.11 431.75 56990.96 88888.00 2011-10-09 14:22:18.013 282 13168.37 431.51 56990.96 88888.00 2011-10-09 14:22:19.013 282 13168.11 432.37 56990.84 88888.00 2011-10-09 14:22:20.013 282 13168.37 432.00 56991.09 88888.00 2011-10-09 14:22:21.013 282 13167.46 431.88 56990.96 88888.00 2011-10-09 14:22:22.013 282 13168.24 432.13 56990.60 88888.00 2011-10-09 14:22:23.013 282 13167.98 431.63 56990.60 88888.00 2011-10-09 14:22:24.013 282 13168.37 431.51 56990.48 88888.00 2011-10-09 14:22:25.013 282 13167.98 431.51 56991.09 88888.00 2011-10-09 14:22:26.013 282 13168.24 431.38 56990.96 88888.00 2011-10-09 14:22:27.013 282 13168.24 431.75 56990.72 88888.00 2011-10-09 14:22:28.013 282 13168.24 430.64 56990.72 88888.00 2011-10-09 14:22:29.013 282 13168.11 431.63 56990.84 88888.00 2011-10-09 14:22:30.013 282 13167.98 431.75 56990.23 88888.00 2011-10-09 14:22:31.013 282 13167.85 431.88 56991.45 88888.00 2011-10-09 14:22:32.013 282 13167.72 431.38 56991.09 88888.00 2011-10-09 14:22:33.013 282 13168.50 431.38 56990.96 88888.00 2011-10-09 14:22:34.013 282 13168.76 432.13 56990.84 88888.00 2011-10-09 14:22:35.013 282 13168.50 431.88 56991.33 88888.00 2011-10-09 14:22:36.013 282 13167.98 432.25 56991.09 88888.00 2011-10-09 14:22:37.013 282 13168.50 431.75 56990.60 88888.00 2011-10-09 14:22:38.013 282 13167.98 431.51 56990.36 88888.00 2011-10-09 14:22:39.013 282 13168.37 431.14 56990.84 88888.00 2011-10-09 14:22:40.013 282 13167.98 432.00 56990.96 88888.00 2011-10-09 14:22:41.013 282 13167.85 432.00 56990.72 88888.00 2011-10-09 14:22:42.013 282 13168.76 432.13 56991.21 88888.00 2011-10-09 14:22:43.013 282 13167.72 431.63 56991.21 88888.00 2011-10-09 14:22:44.013 282 13168.37 431.75 56991.33 88888.00 2011-10-09 14:22:45.013 282 13168.37 431.26 56990.72 88888.00 2011-10-09 14:22:46.013 282 13167.85 431.38 56991.70 88888.00 2011-10-09 14:22:47.013 282 13168.11 431.88 56991.33 88888.00 2011-10-09 14:22:48.013 282 13168.37 431.14 56991.82 88888.00 2011-10-09 14:22:49.013 282 13168.24 432.00 56990.96 88888.00 2011-10-09 14:22:50.013 282 13167.20 431.63 56991.45 88888.00 2011-10-09 14:22:51.013 282 13167.59 431.75 56991.21 88888.00 2011-10-09 14:22:52.013 282 13167.98 431.01 56991.09 88888.00 2011-10-09 14:22:53.013 282 13168.24 432.13 56991.09 88888.00 2011-10-09 14:22:54.013 282 13167.98 432.50 56991.09 88888.00 2011-10-09 14:22:55.013 282 13167.85 432.25 56991.21 88888.00 2011-10-09 14:22:56.013 282 13167.59 432.13 56990.96 88888.00 2011-10-09 14:22:57.013 282 13168.11 431.38 56991.09 88888.00 2011-10-09 14:22:58.013 282 13167.98 431.51 56991.09 88888.00 2011-10-09 14:22:59.013 282 13167.59 432.13 56990.96 88888.00 2011-10-09 14:23:00.013 282 13167.20 431.26 56990.84 88888.00 2011-10-09 14:23:01.013 282 13167.72 431.63 56991.21 88888.00 2011-10-09 14:23:02.013 282 13168.24 432.37 56991.21 88888.00 2011-10-09 14:23:03.013 282 13167.85 431.26 56991.21 88888.00 2011-10-09 14:23:04.013 282 13169.02 431.75 56991.21 88888.00 2011-10-09 14:23:05.013 282 13167.46 431.75 56991.09 88888.00 2011-10-09 14:23:06.013 282 13167.85 432.25 56990.60 88888.00 2011-10-09 14:23:07.013 282 13168.50 431.75 56991.09 88888.00 2011-10-09 14:23:08.013 282 13168.50 432.25 56990.48 88888.00 2011-10-09 14:23:09.013 282 13168.76 432.13 56991.58 88888.00 2011-10-09 14:23:10.013 282 13167.85 431.63 56991.09 88888.00 2011-10-09 14:23:11.013 282 13167.46 432.00 56991.21 88888.00 2011-10-09 14:23:12.013 282 13167.07 431.51 56990.60 88888.00 2011-10-09 14:23:13.013 282 13167.85 432.13 56990.72 88888.00 2011-10-09 14:23:14.013 282 13168.76 431.51 56990.60 88888.00 2011-10-09 14:23:15.013 282 13167.46 432.50 56990.72 88888.00 2011-10-09 14:23:16.013 282 13167.07 431.38 56991.09 88888.00 2011-10-09 14:23:17.013 282 13168.11 432.25 56990.84 88888.00 2011-10-09 14:23:18.013 282 13168.37 432.13 56991.33 88888.00 2011-10-09 14:23:19.013 282 13167.98 432.99 56991.45 88888.00 2011-10-09 14:23:20.013 282 13167.20 432.00 56991.21 88888.00 2011-10-09 14:23:21.013 282 13167.98 431.75 56990.96 88888.00 2011-10-09 14:23:22.013 282 13167.72 431.88 56990.48 88888.00 2011-10-09 14:23:23.013 282 13168.37 431.63 56990.96 88888.00 2011-10-09 14:23:24.013 282 13168.11 432.50 56991.21 88888.00 2011-10-09 14:23:25.013 282 13168.76 432.25 56990.96 88888.00 2011-10-09 14:23:26.013 282 13167.33 432.25 56991.70 88888.00 2011-10-09 14:23:28.013 282 13168.63 432.13 56990.60 88888.00 2011-10-09 14:23:29.013 282 13168.50 431.75 56991.95 88888.00 2011-10-09 14:23:30.013 282 13167.33 431.38 56991.09 88888.00 2011-10-09 14:23:31.013 282 13167.72 432.13 56990.84 88888.00 2011-10-09 14:23:32.013 282 13167.46 432.25 56990.60 88888.00 2011-10-09 14:23:33.013 282 13167.59 432.13 56991.58 88888.00 2011-10-09 14:23:34.013 282 13167.59 432.00 56991.45 88888.00 2011-10-09 14:23:35.013 282 13167.59 431.88 56990.96 88888.00 2011-10-09 14:23:36.013 282 13168.37 431.75 56990.60 88888.00 2011-10-09 14:23:37.013 282 13167.98 432.00 56991.33 88888.00 2011-10-09 14:23:38.013 282 13167.33 432.37 56990.84 88888.00 2011-10-09 14:23:39.013 282 13167.20 432.62 56991.33 88888.00 2011-10-09 14:23:40.013 282 13167.85 432.13 56991.45 88888.00 2011-10-09 14:23:41.013 282 13167.59 432.37 56991.09 88888.00 2011-10-09 14:23:42.013 282 13166.94 432.13 56990.96 88888.00 2011-10-09 14:23:43.013 282 13167.72 432.13 56991.33 88888.00 2011-10-09 14:23:44.013 282 13167.33 432.37 56991.09 88888.00 2011-10-09 14:23:45.013 282 13167.07 432.50 56990.72 88888.00 2011-10-09 14:23:46.013 282 13167.46 432.13 56990.96 88888.00 2011-10-09 14:23:47.013 282 13167.33 432.37 56991.21 88888.00 2011-10-09 14:23:48.013 282 13167.85 432.00 56990.96 88888.00 2011-10-09 14:23:49.013 282 13167.33 431.88 56991.21 88888.00 2011-10-09 14:23:50.013 282 13166.81 432.37 56991.09 88888.00 2011-10-09 14:23:51.013 282 13167.72 431.63 56990.84 88888.00 2011-10-09 14:23:52.013 282 13167.46 431.51 56991.09 88888.00 2011-10-09 14:23:53.013 282 13167.20 431.88 56990.72 88888.00 2011-10-09 14:23:54.013 282 13167.72 432.50 56990.84 88888.00 2011-10-09 14:23:55.013 282 13167.46 431.51 56991.58 88888.00 2011-10-09 14:23:56.013 282 13167.59 432.37 56990.60 88888.00 2011-10-09 14:23:57.013 282 13166.94 431.75 56990.96 88888.00 2011-10-09 14:23:58.013 282 13167.07 431.75 56991.09 88888.00 2011-10-09 14:23:59.013 282 13167.20 431.51 56990.84 88888.00 2011-10-09 14:24:00.013 282 13166.81 432.37 56990.84 88888.00 2011-10-09 14:24:01.013 282 13167.20 431.75 56991.09 88888.00 2011-10-09 14:24:02.013 282 13167.33 431.75 56991.09 88888.00 2011-10-09 14:24:03.013 282 13166.55 432.37 56990.84 88888.00 2011-10-09 14:24:04.013 282 13166.68 431.88 56991.33 88888.00 2011-10-09 14:24:05.013 282 13167.33 432.13 56990.84 88888.00 2011-10-09 14:24:06.013 282 13166.94 432.37 56990.96 88888.00 2011-10-09 14:24:07.013 282 13166.94 431.75 56991.45 88888.00 2011-10-09 14:24:08.013 282 13167.20 432.62 56990.84 88888.00 2011-10-09 14:24:09.013 282 13167.46 431.88 56990.36 88888.00 2011-10-09 14:24:10.013 282 13166.55 432.37 56990.84 88888.00 2011-10-09 14:24:11.013 282 13166.68 431.63 56991.21 88888.00 2011-10-09 14:24:12.013 282 13166.94 432.25 56990.96 88888.00 2011-10-09 14:24:13.013 282 13166.68 431.75 56990.84 88888.00 2011-10-09 14:24:14.013 282 13166.81 432.75 56990.96 88888.00 2011-10-09 14:24:15.013 282 13166.81 432.25 56990.48 88888.00 2011-10-09 14:24:16.013 282 13167.20 432.37 56990.96 88888.00 2011-10-09 14:24:17.013 282 13167.20 432.37 56991.09 88888.00 2011-10-09 14:24:18.013 282 13167.07 432.25 56991.09 88888.00 2011-10-09 14:24:19.013 282 13166.68 432.50 56990.84 88888.00 2011-10-09 14:24:20.013 282 13166.81 432.62 56991.21 88888.00 2011-10-09 14:24:21.013 282 13166.81 432.37 56990.84 88888.00 2011-10-09 14:24:22.013 282 13166.16 432.13 56990.23 88888.00 2011-10-09 14:24:23.013 282 13166.68 431.88 56990.96 88888.00 2011-10-09 14:24:24.013 282 13166.94 432.13 56990.36 88888.00 2011-10-09 14:24:25.013 282 13166.68 432.25 56990.60 88888.00 2011-10-09 14:24:26.013 282 13166.68 431.63 56990.72 88888.00 2011-10-09 14:24:27.013 282 13166.94 432.25 56989.87 88888.00 2011-10-09 14:24:28.013 282 13166.55 431.88 56990.48 88888.00 2011-10-09 14:24:29.013 282 13166.55 432.13 56991.33 88888.00 2011-10-09 14:24:30.013 282 13167.07 432.00 56990.72 88888.00 2011-10-09 14:24:31.013 282 13166.81 432.13 56991.09 88888.00 2011-10-09 14:24:32.013 282 13166.29 432.13 56990.36 88888.00 2011-10-09 14:24:33.013 282 13166.42 432.50 56989.99 88888.00 2011-10-09 14:24:34.013 282 13166.16 431.38 56990.48 88888.00 2011-10-09 14:24:35.013 282 13166.55 432.00 56990.36 88888.00 2011-10-09 14:24:36.013 282 13166.81 432.00 56991.45 88888.00 2011-10-09 14:24:37.013 282 13167.07 432.00 56990.11 88888.00 2011-10-09 14:24:38.013 282 13165.90 431.88 56990.72 88888.00 2011-10-09 14:24:39.013 282 13166.81 432.13 56990.84 88888.00 2011-10-09 14:24:40.013 282 13166.16 432.13 56990.84 88888.00 2011-10-09 14:24:41.013 282 13166.55 432.37 56990.36 88888.00 2011-10-09 14:24:42.013 282 13166.42 432.25 56990.72 88888.00 2011-10-09 14:24:43.013 282 13165.64 432.13 56990.96 88888.00 2011-10-09 14:24:44.013 282 13166.16 432.25 56991.21 88888.00 2011-10-09 14:24:45.013 282 13166.16 432.13 56991.09 88888.00 2011-10-09 14:24:46.013 282 13165.38 432.00 56990.48 88888.00 2011-10-09 14:24:47.013 282 13165.51 431.63 56990.72 88888.00 2011-10-09 14:24:48.013 282 13166.16 432.00 56990.36 88888.00 2011-10-09 14:24:49.013 282 13165.77 432.50 56990.11 88888.00 2011-10-09 14:24:50.013 282 13166.16 432.75 56990.48 88888.00 2011-10-09 14:24:51.013 282 13166.42 431.51 56990.60 88888.00 2011-10-09 14:24:52.013 282 13166.16 432.00 56990.84 88888.00 2011-10-09 14:24:53.013 282 13166.03 431.75 56990.36 88888.00 2011-10-09 14:24:54.013 282 13166.55 431.63 56990.96 88888.00 2011-10-09 14:24:55.013 282 13166.55 431.75 56991.33 88888.00 2011-10-09 14:24:56.013 282 13166.55 432.13 56991.09 88888.00 2011-10-09 14:24:57.013 282 13166.03 431.75 56990.96 88888.00 2011-10-09 14:24:58.013 282 13165.77 431.88 56990.48 88888.00 2011-10-09 14:24:59.013 282 13166.03 432.13 56990.96 88888.00 2011-10-09 14:25:00.013 282 13165.64 432.00 56990.96 88888.00 2011-10-09 14:25:01.013 282 13166.29 432.00 56990.36 88888.00 2011-10-09 14:25:02.013 282 13166.29 431.63 56990.48 88888.00 2011-10-09 14:25:03.013 282 13166.55 432.62 56991.70 88888.00 2011-10-09 14:25:04.013 282 13165.64 432.00 56990.72 88888.00 2011-10-09 14:25:05.013 282 13166.16 432.62 56990.72 88888.00 2011-10-09 14:25:06.013 282 13166.55 431.88 56990.72 88888.00 2011-10-09 14:25:07.013 282 13165.90 431.75 56991.58 88888.00 2011-10-09 14:25:08.013 282 13165.38 432.50 56990.23 88888.00 2011-10-09 14:25:09.013 282 13166.16 431.38 56991.09 88888.00 2011-10-09 14:25:10.013 282 13165.64 432.25 56989.99 88888.00 2011-10-09 14:25:11.013 282 13166.42 431.88 56990.72 88888.00 2011-10-09 14:25:12.013 282 13165.51 431.63 56990.48 88888.00 2011-10-09 14:25:13.013 282 13166.03 432.62 56990.84 88888.00 2011-10-09 14:25:14.013 282 13166.29 431.51 56990.72 88888.00 2011-10-09 14:25:15.013 282 13166.55 432.62 56990.72 88888.00 2011-10-09 14:25:16.013 282 13166.42 432.37 56990.60 88888.00 2011-10-09 14:25:17.013 282 13165.64 432.00 56990.36 88888.00 2011-10-09 14:25:18.013 282 13166.03 431.51 56990.84 88888.00 2011-10-09 14:25:19.013 282 13166.42 432.25 56990.60 88888.00 2011-10-09 14:25:20.013 282 13166.16 431.88 56990.72 88888.00 2011-10-09 14:25:21.013 282 13165.90 431.63 56990.60 88888.00 2011-10-09 14:25:22.013 282 13166.42 432.25 56990.48 88888.00 2011-10-09 14:25:23.013 282 13166.68 431.88 56991.21 88888.00 2011-10-09 14:25:24.013 282 13166.81 432.13 56991.21 88888.00 2011-10-09 14:25:25.013 282 13165.77 432.00 56990.84 88888.00 2011-10-09 14:25:26.013 282 13166.42 432.00 56990.72 88888.00 2011-10-09 14:25:27.013 282 13166.29 432.00 56990.84 88888.00 2011-10-09 14:25:28.013 282 13165.90 432.25 56990.23 88888.00 2011-10-09 14:25:29.013 282 13166.16 432.25 56990.84 88888.00 2011-10-09 14:25:30.013 282 13165.64 432.13 56990.96 88888.00 2011-10-09 14:25:31.013 282 13165.77 432.37 56990.60 88888.00 2011-10-09 14:25:32.013 282 13165.77 431.63 56990.84 88888.00 2011-10-09 14:25:33.013 282 13166.29 432.25 56990.72 88888.00 2011-10-09 14:25:34.013 282 13165.38 431.63 56990.72 88888.00 2011-10-09 14:25:35.013 282 13166.42 431.88 56991.45 88888.00 2011-10-09 14:25:36.013 282 13165.77 431.63 56990.72 88888.00 2011-10-09 14:25:37.013 282 13165.90 431.75 56990.60 88888.00 2011-10-09 14:25:38.013 282 13166.29 431.75 56990.60 88888.00 2011-10-09 14:25:39.013 282 13166.29 431.88 56990.36 88888.00 2011-10-09 14:25:40.013 282 13165.51 432.25 56991.33 88888.00 2011-10-09 14:25:41.013 282 13165.64 432.75 56990.36 88888.00 2011-10-09 14:25:42.013 282 13166.03 432.62 56990.96 88888.00 2011-10-09 14:25:43.013 282 13165.38 432.62 56990.72 88888.00 2011-10-09 14:25:44.013 282 13166.16 431.75 56990.84 88888.00 2011-10-09 14:25:45.013 282 13165.77 432.25 56990.72 88888.00 2011-10-09 14:25:46.013 282 13166.29 432.37 56989.99 88888.00 2011-10-09 14:25:47.013 282 13166.03 432.37 56990.36 88888.00 2011-10-09 14:25:48.013 282 13166.16 431.88 56991.21 88888.00 2011-10-09 14:25:49.013 282 13165.77 432.25 56990.48 88888.00 2011-10-09 14:25:50.013 282 13166.55 431.88 56990.60 88888.00 2011-10-09 14:25:51.013 282 13166.03 432.13 56990.36 88888.00 2011-10-09 14:25:52.013 282 13165.64 432.50 56989.74 88888.00 2011-10-09 14:25:53.013 282 13165.90 431.63 56990.36 88888.00 2011-10-09 14:25:54.013 282 13166.29 431.51 56990.60 88888.00 2011-10-09 14:25:55.013 282 13165.90 431.75 56991.45 88888.00 2011-10-09 14:25:56.013 282 13166.03 432.13 56990.60 88888.00 2011-10-09 14:25:57.013 282 13165.90 432.13 56991.33 88888.00 2011-10-09 14:25:58.013 282 13165.51 432.25 56990.48 88888.00 2011-10-09 14:25:59.013 282 13165.38 432.00 56990.11 88888.00 2011-10-09 14:26:00.013 282 13165.51 431.51 56990.72 88888.00 2011-10-09 14:26:01.013 282 13166.03 432.25 56991.45 88888.00 2011-10-09 14:26:02.013 282 13165.64 432.00 56990.11 88888.00 2011-10-09 14:26:03.013 282 13165.64 433.12 56990.72 88888.00 2011-10-09 14:26:04.013 282 13165.90 431.88 56990.23 88888.00 2011-10-09 14:26:05.013 282 13165.38 432.25 56990.48 88888.00 2011-10-09 14:26:06.013 282 13165.51 432.13 56990.84 88888.00 2011-10-09 14:26:07.013 282 13166.16 432.37 56990.60 88888.00 2011-10-09 14:26:08.013 282 13165.64 432.37 56990.96 88888.00 2011-10-09 14:26:09.013 282 13165.25 431.88 56991.09 88888.00 2011-10-09 14:26:10.013 282 13165.38 432.13 56991.09 88888.00 2011-10-09 14:26:11.013 282 13166.16 432.62 56990.60 88888.00 2011-10-09 14:26:12.013 282 13165.51 432.62 56990.23 88888.00 2011-10-09 14:26:13.013 282 13165.77 432.25 56990.48 88888.00 2011-10-09 14:26:14.013 282 13165.38 432.37 56990.48 88888.00 2011-10-09 14:26:15.013 282 13166.16 432.75 56990.48 88888.00 2011-10-09 14:26:16.013 282 13165.51 432.50 56990.96 88888.00 2011-10-09 14:26:17.013 282 13165.51 432.00 56989.87 88888.00 2011-10-09 14:26:18.013 282 13165.38 432.75 56990.48 88888.00 2011-10-09 14:26:19.013 282 13165.77 433.24 56990.84 88888.00 2011-10-09 14:26:20.013 282 13165.12 432.87 56990.60 88888.00 2011-10-09 14:26:21.013 282 13165.51 432.87 56991.09 88888.00 2011-10-09 14:26:22.013 282 13165.64 432.00 56990.84 88888.00 2011-10-09 14:26:23.013 282 13166.16 432.75 56990.84 88888.00 2011-10-09 14:26:24.013 282 13165.38 432.37 56990.84 88888.00 2011-10-09 14:26:25.013 282 13165.51 432.75 56990.48 88888.00 2011-10-09 14:26:26.013 282 13165.90 432.62 56990.84 88888.00 2011-10-09 14:26:27.013 282 13165.51 432.62 56990.72 88888.00 2011-10-09 14:26:28.013 282 13166.16 432.37 56990.48 88888.00 2011-10-09 14:26:29.013 282 13165.77 432.62 56990.60 88888.00 2011-10-09 14:26:30.013 282 13164.99 432.75 56990.36 88888.00 2011-10-09 14:26:31.013 282 13165.64 432.50 56991.09 88888.00 2011-10-09 14:26:32.013 282 13165.77 433.12 56990.36 88888.00 2011-10-09 14:26:33.013 282 13165.51 432.50 56990.96 88888.00 2011-10-09 14:26:34.013 282 13165.64 432.87 56991.21 88888.00 2011-10-09 14:26:35.013 282 13165.51 432.50 56990.48 88888.00 2011-10-09 14:26:36.013 282 13165.51 432.00 56990.72 88888.00 2011-10-09 14:26:37.013 282 13165.12 432.87 56991.33 88888.00 2011-10-09 14:26:38.013 282 13165.51 433.36 56990.11 88888.00 2011-10-09 14:26:39.013 282 13165.38 433.12 56990.84 88888.00 2011-10-09 14:26:40.013 282 13165.64 432.50 56990.96 88888.00 2011-10-09 14:26:41.013 282 13164.86 432.62 56990.48 88888.00 2011-10-09 14:26:42.013 282 13165.77 433.12 56990.23 88888.00 2011-10-09 14:26:43.013 282 13166.81 433.36 56990.60 88888.00 2011-10-09 14:26:44.013 282 13165.64 432.87 56990.96 88888.00 2011-10-09 14:26:45.013 282 13165.64 432.99 56990.36 88888.00 2011-10-09 14:26:46.013 282 13165.25 432.99 56990.96 88888.00 2011-10-09 14:26:47.013 282 13165.64 432.62 56991.33 88888.00 2011-10-09 14:26:48.013 282 13165.90 432.37 56990.96 88888.00 2011-10-09 14:26:49.013 282 13166.16 432.87 56991.21 88888.00 2011-10-09 14:26:50.013 282 13165.77 433.36 56990.72 88888.00 2011-10-09 14:26:51.013 282 13165.25 433.74 56990.48 88888.00 2011-10-09 14:26:52.013 282 13165.38 432.87 56990.72 88888.00 2011-10-09 14:26:53.013 282 13164.73 432.87 56990.84 88888.00 2011-10-09 14:26:54.013 282 13164.99 432.75 56990.72 88888.00 2011-10-09 14:26:55.013 282 13166.29 433.12 56990.84 88888.00 2011-10-09 14:26:56.013 282 13165.51 432.87 56991.09 88888.00 2011-10-09 14:26:57.013 282 13165.38 432.37 56990.84 88888.00 2011-10-09 14:26:58.013 282 13165.51 432.87 56990.60 88888.00 2011-10-09 14:26:59.013 282 13166.03 432.37 56990.72 88888.00 2011-10-09 14:27:00.013 282 13165.51 432.87 56990.23 88888.00 2011-10-09 14:27:01.013 282 13165.25 432.75 56990.84 88888.00 2011-10-09 14:27:02.013 282 13164.73 433.12 56990.84 88888.00 2011-10-09 14:27:03.013 282 13165.25 432.87 56990.48 88888.00 2011-10-09 14:27:04.013 282 13164.99 433.24 56990.11 88888.00 2011-10-09 14:27:05.013 282 13164.47 432.75 56991.45 88888.00 2011-10-09 14:27:06.013 282 13164.73 432.75 56991.45 88888.00 2011-10-09 14:27:07.013 282 13165.64 433.61 56990.96 88888.00 2011-10-09 14:27:08.013 282 13165.38 432.87 56990.72 88888.00 2011-10-09 14:27:09.013 282 13165.90 432.75 56990.96 88888.00 2011-10-09 14:27:10.013 282 13165.38 432.75 56991.21 88888.00 2011-10-09 14:27:11.013 282 13165.12 432.99 56990.36 88888.00 2011-10-09 14:27:12.013 282 13165.25 433.12 56991.09 88888.00 2011-10-09 14:27:13.013 282 13164.86 433.74 56990.60 88888.00 2011-10-09 14:27:14.013 282 13165.12 432.87 56990.84 88888.00 2011-10-09 14:27:15.013 282 13165.51 432.62 56990.48 88888.00 2011-10-09 14:27:16.013 282 13165.25 432.50 56991.21 88888.00 2011-10-09 14:27:17.013 282 13164.86 433.12 56990.48 88888.00 2011-10-09 14:27:18.013 282 13166.16 432.99 56991.09 88888.00 2011-10-09 14:27:19.013 282 13164.99 433.12 56990.60 88888.00 2011-10-09 14:27:20.013 282 13165.25 432.99 56990.96 88888.00 2011-10-09 14:27:21.013 282 13165.64 432.25 56991.09 88888.00 2011-10-09 14:27:22.013 282 13165.38 432.99 56990.84 88888.00 2011-10-09 14:27:23.013 282 13165.64 432.87 56990.72 88888.00 2011-10-09 14:27:24.013 282 13165.51 432.75 56990.60 88888.00 2011-10-09 14:27:25.013 282 13164.73 433.24 56991.33 88888.00 2011-10-09 14:27:26.013 282 13164.99 432.99 56990.84 88888.00 2011-10-09 14:27:27.013 282 13165.12 432.75 56991.70 88888.00 2011-10-09 14:27:28.013 282 13164.86 432.75 56990.60 88888.00 2011-10-09 14:27:29.013 282 13165.51 432.75 56990.36 88888.00 2011-10-09 14:27:30.013 282 13164.99 433.12 56990.60 88888.00 2011-10-09 14:27:31.013 282 13164.86 433.12 56990.60 88888.00 2011-10-09 14:27:32.013 282 13165.38 432.87 56990.60 88888.00 2011-10-09 14:27:33.013 282 13165.25 433.24 56991.21 88888.00 2011-10-09 14:27:34.013 282 13165.38 432.50 56990.84 88888.00 2011-10-09 14:27:35.013 282 13165.51 432.99 56991.21 88888.00 2011-10-09 14:27:36.013 282 13164.99 433.36 56990.72 88888.00 2011-10-09 14:27:37.013 282 13164.86 432.25 56991.33 88888.00 2011-10-09 14:27:38.013 282 13165.51 433.24 56990.96 88888.00 2011-10-09 14:27:39.013 282 13165.12 432.75 56991.09 88888.00 2011-10-09 14:27:40.013 282 13165.12 432.75 56991.09 88888.00 2011-10-09 14:27:41.013 282 13164.99 433.24 56991.58 88888.00 2011-10-09 14:27:42.013 282 13164.86 432.62 56991.09 88888.00 2011-10-09 14:27:43.013 282 13164.34 433.12 56991.09 88888.00 2011-10-09 14:27:44.013 282 13165.12 433.24 56990.84 88888.00 2011-10-09 14:27:45.013 282 13164.73 433.12 56991.58 88888.00 2011-10-09 14:27:46.013 282 13164.99 433.74 56990.84 88888.00 2011-10-09 14:27:47.013 282 13164.47 433.36 56990.60 88888.00 2011-10-09 14:27:48.013 282 13164.99 432.87 56990.84 88888.00 2011-10-09 14:27:49.013 282 13164.86 433.24 56990.96 88888.00 2011-10-09 14:27:50.013 282 13164.86 432.87 56990.96 88888.00 2011-10-09 14:27:51.013 282 13164.73 432.87 56990.11 88888.00 2011-10-09 14:27:52.013 282 13164.73 432.99 56990.48 88888.00 2011-10-09 14:27:53.013 282 13164.47 432.99 56990.48 88888.00 2011-10-09 14:27:54.013 282 13164.73 433.24 56990.84 88888.00 2011-10-09 14:27:55.013 282 13164.86 433.12 56990.96 88888.00 2011-10-09 14:27:56.013 282 13164.47 433.12 56990.11 88888.00 2011-10-09 14:27:57.013 282 13164.60 433.61 56990.11 88888.00 2011-10-09 14:27:58.013 282 13164.60 432.99 56991.09 88888.00 2011-10-09 14:27:59.013 282 13164.47 433.49 56990.48 88888.00 2011-10-09 14:28:00.013 282 13164.86 432.75 56991.09 88888.00 2011-10-09 14:28:01.013 282 13164.99 432.75 56990.36 88888.00 2011-10-09 14:28:02.013 282 13164.34 433.61 56990.11 88888.00 2011-10-09 14:28:03.013 282 13165.25 433.12 56990.60 88888.00 2011-10-09 14:28:04.013 282 13164.86 434.11 56989.87 88888.00 2011-10-09 14:28:05.013 282 13164.60 433.74 56990.84 88888.00 2011-10-09 14:28:06.013 282 13164.86 433.36 56990.72 88888.00 2011-10-09 14:28:07.013 282 13165.51 433.61 56990.72 88888.00 2011-10-09 14:28:08.013 282 13164.73 432.99 56990.60 88888.00 2011-10-09 14:28:09.013 282 13165.38 433.98 56991.09 88888.00 2011-10-09 14:28:10.013 282 13164.86 432.62 56990.84 88888.00 2011-10-09 14:28:11.013 282 13164.34 433.36 56990.96 88888.00 2011-10-09 14:28:12.013 282 13164.21 433.24 56990.84 88888.00 2011-10-09 14:28:13.013 282 13164.73 433.74 56990.72 88888.00 2011-10-09 14:28:14.013 282 13164.47 433.74 56990.84 88888.00 2011-10-09 14:28:15.013 282 13164.34 433.74 56990.96 88888.00 2011-10-09 14:28:16.013 282 13164.86 433.49 56990.48 88888.00 2011-10-09 14:28:17.013 282 13165.25 432.99 56990.48 88888.00 2011-10-09 14:28:18.013 282 13165.38 433.12 56990.72 88888.00 2011-10-09 14:28:19.013 282 13165.64 433.49 56990.96 88888.00 2011-10-09 14:28:20.013 282 13164.73 434.11 56991.45 88888.00 2011-10-09 14:28:21.013 282 13164.86 434.36 56990.72 88888.00 2011-10-09 14:28:22.013 282 13164.73 433.49 56991.21 88888.00 2011-10-09 14:28:23.013 282 13164.60 433.36 56990.23 88888.00 2011-10-09 14:28:24.013 282 13164.47 434.60 56990.72 88888.00 2011-10-09 14:28:25.013 282 13164.73 433.36 56991.45 88888.00 2011-10-09 14:28:26.013 282 13165.38 433.36 56991.70 88888.00 2011-10-09 14:28:27.013 282 13165.38 433.74 56990.96 88888.00 2011-10-09 14:28:28.013 282 13164.86 433.86 56990.48 88888.00 2011-10-09 14:28:29.013 282 13164.86 433.61 56990.84 88888.00 2011-10-09 14:28:30.013 282 13165.25 433.74 56991.09 88888.00 2011-10-09 14:28:31.013 282 13164.73 434.48 56990.36 88888.00 2011-10-09 14:28:32.013 282 13164.47 433.61 56990.48 88888.00 2011-10-09 14:28:33.013 282 13164.73 434.23 56990.84 88888.00 2011-10-09 14:28:34.013 282 13164.60 434.36 56991.33 88888.00 2011-10-09 14:28:35.013 282 13164.99 433.98 56991.33 88888.00 2011-10-09 14:28:36.013 282 13164.47 434.11 56991.09 88888.00 2011-10-09 14:28:37.013 282 13164.60 433.98 56991.09 88888.00 2011-10-09 14:28:38.013 282 13164.47 433.49 56990.84 88888.00 2011-10-09 14:28:39.013 282 13164.86 434.36 56990.96 88888.00 2011-10-09 14:28:40.013 282 13164.86 434.11 56991.21 88888.00 2011-10-09 14:28:41.013 282 13165.25 433.98 56990.72 88888.00 2011-10-09 14:28:42.013 282 13164.73 434.36 56991.21 88888.00 2011-10-09 14:28:43.013 282 13165.38 434.23 56990.84 88888.00 2011-10-09 14:28:44.013 282 13164.73 433.49 56991.09 88888.00 2011-10-09 14:28:45.013 282 13164.60 432.99 56990.48 88888.00 2011-10-09 14:28:46.013 282 13165.12 433.24 56991.58 88888.00 2011-10-09 14:28:47.013 282 13165.25 433.98 56991.58 88888.00 2011-10-09 14:28:48.013 282 13164.86 433.98 56991.09 88888.00 2011-10-09 14:28:49.013 282 13164.21 433.98 56990.36 88888.00 2011-10-09 14:28:50.013 282 13164.47 433.49 56991.09 88888.00 2011-10-09 14:28:51.013 282 13165.51 433.61 56991.95 88888.00 2011-10-09 14:28:52.013 282 13164.86 433.98 56990.48 88888.00 2011-10-09 14:28:53.013 282 13165.25 433.86 56991.21 88888.00 2011-10-09 14:28:54.013 282 13163.95 434.23 56991.95 88888.00 2011-10-09 14:28:55.013 282 13164.99 433.61 56991.09 88888.00 2011-10-09 14:28:56.013 282 13164.86 433.98 56991.21 88888.00 2011-10-09 14:28:57.013 282 13164.73 433.98 56991.21 88888.00 2011-10-09 14:28:58.013 282 13165.12 433.86 56991.21 88888.00 2011-10-09 14:28:59.013 282 13164.86 433.74 56990.72 88888.00 2011-10-09 14:29:00.013 282 13164.86 433.98 56990.72 88888.00 2011-10-09 14:29:01.013 282 13165.25 433.86 56991.45 88888.00 2011-10-09 14:29:02.013 282 13165.12 434.60 56991.21 88888.00 2011-10-09 14:29:03.013 282 13165.12 433.86 56991.09 88888.00 2011-10-09 14:29:04.013 282 13164.60 433.74 56991.45 88888.00 2011-10-09 14:29:05.013 282 13164.99 434.23 56991.21 88888.00 2011-10-09 14:29:06.013 282 13164.08 434.23 56990.84 88888.00 2011-10-09 14:29:07.013 282 13164.99 434.23 56991.21 88888.00 2011-10-09 14:29:08.013 282 13165.12 434.11 56991.21 88888.00 2011-10-09 14:29:09.013 282 13165.38 433.61 56991.58 88888.00 2011-10-09 14:29:10.013 282 13165.51 434.23 56990.84 88888.00 2011-10-09 14:29:11.013 282 13165.25 433.74 56990.96 88888.00 2011-10-09 14:29:12.013 282 13164.86 433.86 56991.33 88888.00 2011-10-09 14:29:13.013 282 13164.99 433.74 56991.45 88888.00 2011-10-09 14:29:14.013 282 13164.08 433.74 56990.84 88888.00 2011-10-09 14:29:15.013 282 13164.47 433.36 56991.21 88888.00 2011-10-09 14:29:16.013 282 13164.99 433.61 56991.09 88888.00 2011-10-09 14:29:17.013 282 13164.60 433.98 56990.96 88888.00 2011-10-09 14:29:18.013 282 13164.21 433.49 56991.21 88888.00 2011-10-09 14:29:19.013 282 13164.60 433.98 56990.60 88888.00 2011-10-09 14:29:20.013 282 13164.99 434.11 56991.09 88888.00 2011-10-09 14:29:21.013 282 13164.47 434.60 56991.45 88888.00 2011-10-09 14:29:22.013 282 13164.21 434.23 56990.96 88888.00 2011-10-09 14:29:23.013 282 13164.60 433.49 56990.96 88888.00 2011-10-09 14:29:24.013 282 13165.38 434.11 56991.33 88888.00 2011-10-09 14:29:25.013 282 13165.12 434.36 56991.82 88888.00 2011-10-09 14:29:26.013 282 13164.47 433.36 56991.33 88888.00 2011-10-09 14:29:27.013 282 13164.73 434.85 56991.58 88888.00 2011-10-09 14:29:28.013 282 13164.86 433.74 56991.45 88888.00 2011-10-09 14:29:29.013 282 13164.73 434.11 56990.60 88888.00 2011-10-09 14:29:30.013 282 13164.73 433.98 56990.84 88888.00 2011-10-09 14:29:31.013 282 13165.12 434.73 56991.70 88888.00 2011-10-09 14:29:32.013 282 13164.99 434.85 56991.21 88888.00 2011-10-09 14:29:33.013 282 13164.21 433.86 56991.33 88888.00 2011-10-09 14:29:34.013 282 13164.73 434.36 56989.99 88888.00 2011-10-09 14:29:35.013 282 13164.73 433.98 56991.45 88888.00 2011-10-09 14:29:36.013 282 13165.12 434.36 56990.84 88888.00 2011-10-09 14:29:37.013 282 13164.99 434.36 56990.96 88888.00 2011-10-09 14:29:38.013 282 13165.38 434.48 56991.58 88888.00 2011-10-09 14:29:39.013 282 13164.86 434.11 56990.96 88888.00 2011-10-09 14:29:40.013 282 13164.73 433.98 56990.72 88888.00 2011-10-09 14:29:41.013 282 13164.21 433.74 56991.33 88888.00 2011-10-09 14:29:42.013 282 13164.60 434.11 56990.84 88888.00 2011-10-09 14:29:43.013 282 13164.99 434.36 56991.33 88888.00 2011-10-09 14:29:44.013 282 13164.47 433.74 56991.21 88888.00 2011-10-09 14:29:45.013 282 13164.73 434.36 56991.21 88888.00 2011-10-09 14:29:46.013 282 13164.47 434.36 56990.72 88888.00 2011-10-09 14:29:47.013 282 13165.38 433.49 56991.09 88888.00 2011-10-09 14:29:48.013 282 13164.86 433.74 56990.84 88888.00 2011-10-09 14:29:49.013 282 13164.73 434.36 56990.72 88888.00 2011-10-09 14:29:50.013 282 13165.25 434.48 56992.07 88888.00 2011-10-09 14:29:51.012 282 13164.99 434.23 56990.84 88888.00 2011-10-09 14:29:52.012 282 13164.47 434.23 56990.96 88888.00 2011-10-09 14:29:53.012 282 13164.86 433.86 56990.96 88888.00 2011-10-09 14:29:54.012 282 13165.25 434.11 56990.48 88888.00 2011-10-09 14:29:55.012 282 13165.25 434.73 56991.21 88888.00 2011-10-09 14:29:56.012 282 13165.25 433.98 56991.95 88888.00 2011-10-09 14:29:57.012 282 13164.99 434.48 56991.95 88888.00 2011-10-09 14:29:58.012 282 13163.95 434.60 56991.45 88888.00 2011-10-09 14:29:59.012 282 13164.99 434.85 56991.21 88888.00 2011-10-09 14:30:00.012 282 13164.60 434.36 56991.21 88888.00 2011-10-09 14:30:01.012 282 13164.08 434.36 56991.33 88888.00 2011-10-09 14:30:02.012 282 13164.99 435.22 56991.09 88888.00 2011-10-09 14:30:03.012 282 13164.60 435.22 56992.07 88888.00 2011-10-09 14:30:04.012 282 13165.12 434.60 56992.19 88888.00 2011-10-09 14:30:05.012 282 13164.86 434.48 56991.82 88888.00 2011-10-09 14:30:06.012 282 13165.12 434.73 56990.72 88888.00 2011-10-09 14:30:07.012 282 13164.86 434.97 56991.45 88888.00 2011-10-09 14:30:08.012 282 13164.73 434.23 56991.33 88888.00 2011-10-09 14:30:09.012 282 13164.86 434.60 56991.09 88888.00 2011-10-09 14:30:10.012 282 13165.64 434.97 56991.70 88888.00 2011-10-09 14:30:11.012 282 13164.99 435.59 56991.45 88888.00 2011-10-09 14:30:12.012 282 13165.25 434.48 56991.95 88888.00 2011-10-09 14:30:13.012 282 13164.60 434.60 56991.09 88888.00 2011-10-09 14:30:14.012 282 13165.12 434.36 56991.33 88888.00 2011-10-09 14:30:15.012 282 13165.12 434.73 56991.82 88888.00 2011-10-09 14:30:16.012 282 13164.99 435.22 56991.70 88888.00 2011-10-09 14:30:17.012 282 13164.99 434.85 56991.21 88888.00 2011-10-09 14:30:18.012 282 13165.51 435.35 56991.58 88888.00 2011-10-09 14:30:19.012 282 13165.64 435.22 56991.09 88888.00 2011-10-09 14:30:20.012 282 13165.38 433.98 56991.82 88888.00 2011-10-09 14:30:21.012 282 13165.12 434.36 56991.45 88888.00 2011-10-09 14:30:22.012 282 13164.60 435.47 56991.45 88888.00 2011-10-09 14:30:23.012 282 13164.99 434.85 56991.82 88888.00 2011-10-09 14:30:24.012 282 13164.47 435.22 56991.70 88888.00 2011-10-09 14:30:25.012 282 13165.64 435.35 56990.72 88888.00 2011-10-09 14:30:26.012 282 13165.25 434.73 56991.95 88888.00 2011-10-09 14:30:27.012 282 13165.38 434.97 56991.58 88888.00 2011-10-09 14:30:28.012 282 13165.64 434.97 56992.19 88888.00 2011-10-09 14:30:29.012 282 13165.38 435.10 56991.95 88888.00 2011-10-09 14:30:30.012 282 13165.64 435.47 56991.82 88888.00 2011-10-09 14:30:31.012 282 13164.60 434.97 56991.95 88888.00 2011-10-09 14:30:32.012 282 13165.51 435.84 56991.70 88888.00 2011-10-09 14:30:33.012 282 13164.86 434.97 56991.58 88888.00 2011-10-09 14:30:34.012 282 13164.99 434.85 56991.70 88888.00 2011-10-09 14:30:35.012 282 13165.25 435.10 56991.95 88888.00 2011-10-09 14:30:36.012 282 13165.51 435.47 56991.82 88888.00 2011-10-09 14:30:37.012 282 13164.86 434.23 56991.82 88888.00 2011-10-09 14:30:38.012 282 13164.34 434.97 56991.33 88888.00 2011-10-09 14:30:39.012 282 13164.73 435.72 56991.58 88888.00 2011-10-09 14:30:40.012 282 13165.38 435.35 56991.09 88888.00 2011-10-09 14:30:41.012 282 13164.99 435.35 56991.45 88888.00 2011-10-09 14:30:42.012 282 13164.86 435.47 56991.58 88888.00 2011-10-09 14:30:43.012 282 13165.25 434.97 56991.70 88888.00 2011-10-09 14:30:44.012 282 13164.86 435.72 56991.45 88888.00 2011-10-09 14:30:45.012 282 13164.99 435.59 56991.82 88888.00 2011-10-09 14:30:46.012 282 13164.86 435.84 56992.19 88888.00 2011-10-09 14:30:47.012 282 13164.99 435.22 56991.70 88888.00 2011-10-09 14:30:48.012 282 13164.60 435.35 56992.19 88888.00 2011-10-09 14:30:49.012 282 13165.51 435.35 56991.58 88888.00 2011-10-09 14:30:50.012 282 13165.77 435.84 56991.33 88888.00 2011-10-09 14:30:51.012 282 13165.38 435.47 56992.07 88888.00 2011-10-09 14:30:52.012 282 13164.99 435.35 56991.82 88888.00 2011-10-09 14:30:53.012 282 13164.47 435.47 56991.82 88888.00 2011-10-09 14:30:54.012 282 13164.47 435.59 56992.31 88888.00 2011-10-09 14:30:55.012 282 13164.73 434.97 56991.33 88888.00 2011-10-09 14:30:56.012 282 13164.86 435.59 56991.95 88888.00 2011-10-09 14:30:57.012 282 13164.86 435.84 56992.07 88888.00 2011-10-09 14:30:58.012 282 13164.73 435.72 56991.70 88888.00 2011-10-09 14:30:59.012 282 13164.86 435.22 56992.43 88888.00 2011-10-09 14:31:00.012 282 13165.64 435.72 56992.55 88888.00 2011-10-09 14:31:01.012 282 13165.25 435.84 56991.21 88888.00 2011-10-09 14:31:02.012 282 13164.86 435.47 56991.95 88888.00 2011-10-09 14:31:03.012 282 13164.86 434.97 56992.68 88888.00 2011-10-09 14:31:04.012 282 13165.12 435.35 56991.58 88888.00 2011-10-09 14:31:05.012 282 13165.12 434.85 56992.68 88888.00 2011-10-09 14:31:06.012 282 13164.99 435.10 56992.43 88888.00 2011-10-09 14:31:07.012 282 13165.12 435.47 56992.43 88888.00 2011-10-09 14:31:08.012 282 13165.25 434.60 56991.70 88888.00 2011-10-09 14:31:09.012 282 13165.25 435.84 56992.19 88888.00 2011-10-09 14:31:10.012 282 13164.73 435.22 56991.95 88888.00 2011-10-09 14:31:11.012 282 13165.25 435.10 56992.07 88888.00 2011-10-09 14:31:12.012 282 13165.12 435.97 56992.31 88888.00 2011-10-09 14:31:13.012 282 13164.60 435.97 56992.31 88888.00 2011-10-09 14:31:14.012 282 13164.99 435.35 56992.19 88888.00 2011-10-09 14:31:15.012 282 13164.73 435.59 56992.19 88888.00 2011-10-09 14:31:16.012 282 13164.47 435.59 56992.19 88888.00 2011-10-09 14:31:17.012 282 13164.99 435.59 56992.80 88888.00 2011-10-09 14:31:18.012 282 13165.25 435.84 56992.68 88888.00 2011-10-09 14:31:19.012 282 13165.25 434.73 56991.58 88888.00 2011-10-09 14:31:20.012 282 13165.25 435.84 56992.55 88888.00 2011-10-09 14:31:21.012 282 13164.47 435.59 56992.68 88888.00 2011-10-09 14:31:22.012 282 13165.12 435.59 56991.45 88888.00 2011-10-09 14:31:23.012 282 13165.38 435.35 56992.19 88888.00 2011-10-09 14:31:24.012 282 13164.47 435.84 56992.31 88888.00 2011-10-09 14:31:25.012 282 13164.34 435.59 56992.31 88888.00 2011-10-09 14:31:26.012 282 13164.86 436.09 56992.19 88888.00 2011-10-09 14:31:27.012 282 13164.60 436.09 56992.43 88888.00 2011-10-09 14:31:28.012 282 13164.99 435.47 56992.68 88888.00 2011-10-09 14:31:29.012 282 13165.25 435.59 56992.07 88888.00 2011-10-09 14:31:30.012 282 13164.47 435.47 56991.82 88888.00 2011-10-09 14:31:31.012 282 13164.47 435.35 56991.58 88888.00 2011-10-09 14:31:32.012 282 13165.12 435.72 56991.45 88888.00 2011-10-09 14:31:33.012 282 13165.25 435.35 56992.07 88888.00 2011-10-09 14:31:34.012 282 13164.99 435.84 56992.19 88888.00 2011-10-09 14:31:35.012 282 13165.12 435.72 56991.82 88888.00 2011-10-09 14:31:36.012 282 13164.99 435.59 56992.31 88888.00 2011-10-09 14:31:37.012 282 13164.60 435.84 56992.19 88888.00 2011-10-09 14:31:38.012 282 13164.99 435.97 56992.19 88888.00 2011-10-09 14:31:39.012 282 13165.25 435.72 56992.43 88888.00 2011-10-09 14:31:40.012 282 13165.25 435.22 56992.68 88888.00 2011-10-09 14:31:41.012 282 13164.60 435.72 56992.07 88888.00 2011-10-09 14:31:42.012 282 13164.08 435.59 56992.43 88888.00 2011-10-09 14:31:43.012 282 13164.47 435.97 56991.33 88888.00 2011-10-09 14:31:44.012 282 13164.60 435.47 56992.43 88888.00 2011-10-09 14:31:45.012 282 13165.25 436.09 56992.19 88888.00 2011-10-09 14:31:46.012 282 13165.12 435.72 56992.19 88888.00 2011-10-09 14:31:47.012 282 13165.12 435.10 56991.95 88888.00 2011-10-09 14:31:48.012 282 13164.60 436.21 56993.17 88888.00 2011-10-09 14:31:49.012 282 13164.86 435.35 56992.31 88888.00 2011-10-09 14:31:50.012 282 13165.25 435.59 56992.55 88888.00 2011-10-09 14:31:51.012 282 13164.99 435.59 56992.43 88888.00 2011-10-09 14:31:52.012 282 13164.47 436.21 56992.43 88888.00 2011-10-09 14:31:53.012 282 13164.60 436.21 56992.80 88888.00 2011-10-09 14:31:54.012 282 13165.51 435.47 56992.68 88888.00 2011-10-09 14:31:55.012 282 13165.64 436.34 56992.19 88888.00 2011-10-09 14:31:56.012 282 13164.47 436.34 56992.80 88888.00 2011-10-09 14:31:57.012 282 13164.99 435.97 56992.19 88888.00 2011-10-09 14:31:58.012 282 13165.38 435.59 56992.31 88888.00 2011-10-09 14:31:59.012 282 13165.51 435.97 56992.07 88888.00 2011-10-09 14:32:00.012 282 13164.47 436.21 56992.07 88888.00 2011-10-09 14:32:01.012 282 13165.12 435.72 56992.92 88888.00 2011-10-09 14:32:02.012 282 13165.51 435.97 56992.31 88888.00 2011-10-09 14:32:03.012 282 13164.60 435.47 56992.92 88888.00 2011-10-09 14:32:04.012 282 13164.99 435.47 56992.43 88888.00 2011-10-09 14:32:05.012 282 13165.51 436.34 56992.31 88888.00 2011-10-09 14:32:06.012 282 13165.25 436.46 56992.07 88888.00 2011-10-09 14:32:07.012 282 13165.77 435.84 56992.68 88888.00 2011-10-09 14:32:08.012 282 13164.73 436.34 56993.04 88888.00 2011-10-09 14:32:09.012 282 13165.25 436.34 56993.17 88888.00 2011-10-09 14:32:10.012 282 13164.47 436.21 56992.92 88888.00 2011-10-09 14:32:11.012 282 13165.38 435.84 56993.04 88888.00 2011-10-09 14:32:12.012 282 13164.73 435.72 56993.04 88888.00 2011-10-09 14:32:13.012 282 13164.86 435.97 56992.80 88888.00 2011-10-09 14:32:14.012 282 13165.51 436.46 56993.29 88888.00 2011-10-09 14:32:15.012 282 13164.73 436.21 56993.04 88888.00 2011-10-09 14:32:16.012 282 13165.38 436.71 56992.80 88888.00 2011-10-09 14:32:17.012 282 13164.99 436.34 56992.92 88888.00 2011-10-09 14:32:18.012 282 13164.86 436.71 56992.31 88888.00 2011-10-09 14:32:19.012 282 13165.25 436.46 56992.92 88888.00 2011-10-09 14:32:20.012 282 13165.25 435.97 56993.04 88888.00 2011-10-09 14:32:21.012 282 13165.25 436.83 56993.04 88888.00 2011-10-09 14:32:22.012 282 13165.51 436.46 56992.80 88888.00 2011-10-09 14:32:23.012 282 13165.25 436.58 56993.29 88888.00 2011-10-09 14:32:24.012 282 13165.51 436.21 56992.80 88888.00 2011-10-09 14:32:25.012 282 13165.12 436.46 56992.31 88888.00 2011-10-09 14:32:26.012 282 13165.12 436.58 56993.54 88888.00 2011-10-09 14:32:27.012 282 13164.86 436.21 56992.92 88888.00 2011-10-09 14:32:28.012 282 13165.38 436.46 56992.80 88888.00 2011-10-09 14:32:29.012 282 13165.12 436.58 56992.19 88888.00 2011-10-09 14:32:30.012 282 13165.25 436.83 56993.04 88888.00 2011-10-09 14:32:31.012 282 13165.25 436.58 56992.43 88888.00 2011-10-09 14:32:32.012 282 13165.64 435.84 56993.04 88888.00 2011-10-09 14:32:33.012 282 13165.12 436.34 56992.43 88888.00 2011-10-09 14:32:34.012 282 13164.86 436.09 56993.41 88888.00 2011-10-09 14:32:35.012 282 13165.51 436.58 56992.68 88888.00 2011-10-09 14:32:36.012 282 13165.38 436.46 56993.29 88888.00 2011-10-09 14:32:37.012 282 13165.51 436.34 56993.29 88888.00 2011-10-09 14:32:38.012 282 13165.25 436.34 56992.68 88888.00 2011-10-09 14:32:39.012 282 13165.25 436.71 56992.80 88888.00 2011-10-09 14:32:40.012 282 13165.51 436.58 56992.55 88888.00 2011-10-09 14:32:41.012 282 13165.51 436.34 56992.31 88888.00 2011-10-09 14:32:42.012 282 13165.25 437.33 56992.31 88888.00 2011-10-09 14:32:43.012 282 13165.12 436.46 56992.68 88888.00 2011-10-09 14:32:44.012 282 13164.99 436.58 56992.55 88888.00 2011-10-09 14:32:45.012 282 13165.90 436.46 56993.17 88888.00 2011-10-09 14:32:46.012 282 13165.12 436.46 56993.04 88888.00 2011-10-09 14:32:47.012 282 13165.51 437.08 56993.29 88888.00 2011-10-09 14:32:48.012 282 13165.12 436.46 56993.04 88888.00 2011-10-09 14:32:49.012 282 13165.51 436.83 56993.17 88888.00 2011-10-09 14:32:50.012 282 13164.86 437.08 56992.55 88888.00 2011-10-09 14:32:51.012 282 13165.38 437.08 56992.55 88888.00 2011-10-09 14:32:52.012 282 13165.25 436.34 56993.04 88888.00 2011-10-09 14:32:53.012 282 13165.77 436.21 56993.04 88888.00 2011-10-09 14:32:54.012 282 13165.64 436.21 56992.92 88888.00 2011-10-09 14:32:55.012 282 13165.77 436.58 56993.17 88888.00 2011-10-09 14:32:56.012 282 13164.86 436.83 56992.31 88888.00 2011-10-09 14:32:57.012 282 13165.51 436.58 56992.55 88888.00 2011-10-09 14:32:58.012 282 13165.12 436.46 56993.17 88888.00 2011-10-09 14:32:59.012 282 13166.03 436.83 56992.68 88888.00 2011-10-09 14:33:00.012 282 13164.86 437.08 56993.54 88888.00 2011-10-09 14:33:01.012 282 13165.12 436.58 56993.29 88888.00 2011-10-09 14:33:02.012 282 13165.12 436.58 56992.80 88888.00 2011-10-09 14:33:03.012 282 13165.38 436.58 56992.92 88888.00 2011-10-09 14:33:04.012 282 13165.25 437.08 56992.92 88888.00 2011-10-09 14:33:05.012 282 13165.25 436.58 56992.43 88888.00 2011-10-09 14:33:06.012 282 13165.64 436.96 56992.55 88888.00 2011-10-09 14:33:07.012 282 13166.03 436.34 56993.66 88888.00 2011-10-09 14:33:08.012 282 13166.16 436.58 56992.80 88888.00 2011-10-09 14:33:09.012 282 13165.90 436.09 56992.43 88888.00 2011-10-09 14:33:10.012 282 13165.38 436.46 56992.68 88888.00 2011-10-09 14:33:11.012 282 13166.03 436.58 56993.17 88888.00 2011-10-09 14:33:12.012 282 13165.25 437.08 56992.43 88888.00 2011-10-09 14:33:13.012 282 13165.51 436.71 56992.43 88888.00 2011-10-09 14:33:14.012 282 13165.12 437.33 56992.19 88888.00 2011-10-09 14:33:15.012 282 13164.99 437.33 56992.92 88888.00 2011-10-09 14:33:16.012 282 13165.25 437.08 56992.43 88888.00 2011-10-09 14:33:17.012 282 13165.90 436.83 56993.04 88888.00 2011-10-09 14:33:18.012 282 13164.86 435.59 56992.68 88888.00 2011-10-09 14:33:19.012 282 13165.51 437.08 56993.29 88888.00 2011-10-09 14:33:20.012 282 13164.99 436.71 56993.29 88888.00 2011-10-09 14:33:21.012 282 13164.47 436.83 56992.68 88888.00 2011-10-09 14:33:22.012 282 13165.77 436.58 56993.17 88888.00 2011-10-09 14:33:23.012 282 13165.38 436.96 56992.80 88888.00 2011-10-09 14:33:24.012 282 13165.64 436.58 56993.54 88888.00 2011-10-09 14:33:25.012 282 13164.60 436.96 56993.29 88888.00 2011-10-09 14:33:26.012 282 13165.51 436.21 56993.29 88888.00 2011-10-09 14:33:27.012 282 13165.12 436.96 56992.92 88888.00 2011-10-09 14:33:28.012 282 13164.47 436.71 56993.41 88888.00 2011-10-09 14:33:29.012 282 13165.77 436.46 56992.80 88888.00 2011-10-09 14:33:30.012 282 13165.90 436.46 56993.17 88888.00 2011-10-09 14:33:31.012 282 13166.16 436.96 56992.80 88888.00 2011-10-09 14:33:32.012 282 13165.12 436.96 56993.66 88888.00 2011-10-09 14:33:33.012 282 13164.60 437.08 56993.41 88888.00 2011-10-09 14:33:34.012 282 13164.86 436.34 56992.92 88888.00 2011-10-09 14:33:35.012 282 13165.12 436.71 56993.29 88888.00 2011-10-09 14:33:36.012 282 13164.86 437.58 56992.80 88888.00 2011-10-09 14:33:37.012 282 13165.25 436.83 56992.92 88888.00 2011-10-09 14:33:38.012 282 13165.38 436.96 56992.55 88888.00 2011-10-09 14:33:39.012 282 13165.38 437.58 56992.68 88888.00 2011-10-09 14:33:40.012 282 13165.38 436.96 56993.04 88888.00 2011-10-09 14:33:41.012 282 13165.25 436.58 56993.29 88888.00 2011-10-09 14:33:42.012 282 13165.38 437.08 56993.04 88888.00 2011-10-09 14:33:43.012 282 13165.38 436.96 56993.17 88888.00 2011-10-09 14:33:44.012 282 13165.38 437.08 56992.92 88888.00 2011-10-09 14:33:45.012 282 13165.25 436.83 56993.66 88888.00 2011-10-09 14:33:46.012 282 13165.64 436.58 56992.55 88888.00 2011-10-09 14:33:47.012 282 13165.64 436.34 56993.17 88888.00 2011-10-09 14:33:48.012 282 13165.64 437.08 56992.68 88888.00 2011-10-09 14:33:49.012 282 13165.12 437.08 56992.55 88888.00 2011-10-09 14:33:50.012 282 13165.51 436.46 56992.92 88888.00 2011-10-09 14:33:51.012 282 13165.77 436.83 56992.68 88888.00 2011-10-09 14:33:52.012 282 13165.77 436.21 56992.80 88888.00 2011-10-09 14:33:53.012 282 13165.38 437.33 56993.29 88888.00 2011-10-09 14:33:54.012 282 13164.99 436.71 56992.80 88888.00 2011-10-09 14:33:55.012 282 13165.12 437.33 56993.17 88888.00 2011-10-09 14:33:56.012 282 13164.86 436.46 56992.80 88888.00 2011-10-09 14:33:57.012 282 13165.25 437.08 56993.54 88888.00 2011-10-09 14:33:58.012 282 13164.47 437.08 56992.43 88888.00 2011-10-09 14:33:59.012 282 13165.64 436.46 56992.80 88888.00 2011-10-09 14:34:00.012 282 13165.38 437.45 56992.55 88888.00 2011-10-09 14:34:01.012 282 13165.25 437.20 56992.68 88888.00 2011-10-09 14:34:02.012 282 13165.25 436.83 56993.54 88888.00 2011-10-09 14:34:03.012 282 13165.64 437.95 56993.04 88888.00 2011-10-09 14:34:04.012 282 13165.12 436.58 56992.92 88888.00 2011-10-09 14:34:05.012 282 13164.86 436.83 56993.17 88888.00 2011-10-09 14:34:06.012 282 13165.25 437.20 56993.41 88888.00 2011-10-09 14:34:07.012 282 13164.99 436.96 56993.54 88888.00 2011-10-09 14:34:08.012 282 13164.99 436.83 56992.68 88888.00 2011-10-09 14:34:09.012 282 13165.12 436.71 56993.17 88888.00 2011-10-09 14:34:10.012 282 13164.99 437.20 56993.41 88888.00 2011-10-09 14:34:11.012 282 13164.73 436.83 56993.29 88888.00 2011-10-09 14:34:12.012 282 13164.86 437.20 56993.04 88888.00 2011-10-09 14:34:13.012 282 13164.86 437.20 56992.92 88888.00 2011-10-09 14:34:14.012 282 13164.86 436.96 56993.29 88888.00 2011-10-09 14:34:15.012 282 13165.38 437.08 56993.04 88888.00 2011-10-09 14:34:16.012 282 13164.99 436.71 56992.55 88888.00 2011-10-09 14:34:17.012 282 13164.86 437.33 56993.04 88888.00 2011-10-09 14:34:18.012 282 13165.51 437.82 56992.80 88888.00 2011-10-09 14:34:19.012 282 13164.99 437.08 56993.04 88888.00 2011-10-09 14:34:20.012 282 13164.60 437.20 56993.29 88888.00 2011-10-09 14:34:21.012 282 13165.51 436.71 56993.54 88888.00 2011-10-09 14:34:22.012 282 13164.60 437.70 56993.29 88888.00 2011-10-09 14:34:23.012 282 13164.99 436.46 56993.41 88888.00 2011-10-09 14:34:24.012 282 13165.25 436.96 56993.17 88888.00 2011-10-09 14:34:25.012 282 13164.99 436.96 56992.68 88888.00 2011-10-09 14:34:26.012 282 13164.73 437.20 56992.55 88888.00 2011-10-09 14:34:27.012 282 13164.47 436.96 56992.43 88888.00 2011-10-09 14:34:28.012 282 13164.86 436.58 56993.04 88888.00 2011-10-09 14:34:29.012 282 13165.25 436.83 56992.68 88888.00 2011-10-09 14:34:30.012 282 13164.47 437.08 56993.41 88888.00 2011-10-09 14:34:31.012 282 13165.12 436.46 56993.04 88888.00 2011-10-09 14:34:32.012 282 13164.47 436.83 56993.17 88888.00 2011-10-09 14:34:33.012 282 13164.73 436.71 56993.04 88888.00 2011-10-09 14:34:34.012 282 13164.34 436.34 56992.80 88888.00 2011-10-09 14:34:35.012 282 13164.60 436.83 56992.55 88888.00 2011-10-09 14:34:36.012 282 13165.12 436.71 56992.68 88888.00 2011-10-09 14:34:37.012 282 13165.12 437.33 56993.41 88888.00 2011-10-09 14:34:38.012 282 13164.47 436.71 56992.68 88888.00 2011-10-09 14:34:39.012 282 13164.86 436.34 56993.04 88888.00 2011-10-09 14:34:40.012 282 13164.73 437.33 56993.04 88888.00 2011-10-09 14:34:41.012 282 13164.21 436.96 56992.68 88888.00 2011-10-09 14:34:42.012 282 13164.47 436.96 56993.04 88888.00 2011-10-09 14:34:43.012 282 13164.86 436.96 56992.31 88888.00 2011-10-09 14:34:44.012 282 13164.99 437.33 56993.29 88888.00 2011-10-09 14:34:45.012 282 13164.73 437.08 56992.80 88888.00 2011-10-09 14:34:46.012 282 13164.34 436.83 56993.17 88888.00 2011-10-09 14:34:47.012 282 13164.47 437.58 56992.55 88888.00 2011-10-09 14:34:48.012 282 13165.51 436.58 56993.17 88888.00 2011-10-09 14:34:49.012 282 13164.99 437.33 56992.80 88888.00 2011-10-09 14:34:50.012 282 13164.73 437.33 56993.66 88888.00 2011-10-09 14:34:51.012 282 13164.86 437.33 56992.92 88888.00 2011-10-09 14:34:52.012 282 13164.47 437.08 56993.04 88888.00 2011-10-09 14:34:53.012 282 13164.86 437.58 56993.17 88888.00 2011-10-09 14:34:54.012 282 13164.60 437.08 56993.04 88888.00 2011-10-09 14:34:55.012 282 13164.21 437.33 56993.29 88888.00 2011-10-09 14:34:56.012 282 13164.99 436.96 56992.68 88888.00 2011-10-09 14:34:57.012 282 13164.86 437.82 56993.41 88888.00 2011-10-09 14:34:58.012 282 13165.12 438.19 56992.31 88888.00 2011-10-09 14:34:59.012 282 13165.64 437.95 56993.17 88888.00 2011-10-09 14:35:00.012 282 13165.51 437.70 56992.43 88888.00 2011-10-09 14:35:01.012 282 13164.99 438.19 56992.68 88888.00 2011-10-09 14:35:02.012 282 13165.51 437.70 56992.68 88888.00 2011-10-09 14:35:03.012 282 13165.25 438.07 56993.04 88888.00 2011-10-09 14:35:04.012 282 13165.90 437.82 56993.17 88888.00 2011-10-09 14:35:05.012 282 13165.12 438.19 56993.41 88888.00 2011-10-09 14:35:06.012 282 13165.90 438.32 56993.41 88888.00 2011-10-09 14:35:07.012 282 13165.90 437.20 56992.92 88888.00 2011-10-09 14:35:08.012 282 13166.29 437.20 56992.92 88888.00 2011-10-09 14:35:09.012 282 13165.77 438.07 56993.66 88888.00 2011-10-09 14:35:10.012 282 13165.77 438.19 56993.17 88888.00 2011-10-09 14:35:11.012 282 13165.77 437.82 56992.92 88888.00 2011-10-09 14:35:12.012 282 13165.51 437.70 56993.29 88888.00 2011-10-09 14:35:13.012 282 13166.03 437.95 56993.17 88888.00 2011-10-09 14:35:14.012 282 13165.64 437.58 56992.92 88888.00 2011-10-09 14:35:15.012 282 13165.51 437.70 56993.66 88888.00 2011-10-09 14:35:16.012 282 13166.03 437.08 56993.17 88888.00 2011-10-09 14:35:17.012 282 13165.51 437.95 56993.90 88888.00 2011-10-09 14:35:18.012 282 13165.77 438.07 56993.04 88888.00 2011-10-09 14:35:19.012 282 13166.29 437.45 56993.66 88888.00 2011-10-09 14:35:20.012 282 13165.51 437.70 56993.41 88888.00 2011-10-09 14:35:21.012 282 13166.03 437.82 56994.02 88888.00 2011-10-09 14:35:22.012 282 13165.38 438.19 56993.66 88888.00 2011-10-09 14:35:23.012 282 13166.29 437.20 56993.78 88888.00 2011-10-09 14:35:24.012 282 13166.03 437.70 56992.80 88888.00 2011-10-09 14:35:25.012 282 13165.64 437.20 56993.04 88888.00 2011-10-09 14:35:26.012 282 13165.51 436.96 56993.41 88888.00 2011-10-09 14:35:27.012 282 13165.25 437.70 56992.92 88888.00 2011-10-09 14:35:28.012 282 13165.12 437.70 56992.68 88888.00 2011-10-09 14:35:29.012 282 13164.86 437.33 56992.92 88888.00 2011-10-09 14:35:30.012 282 13165.64 437.20 56993.04 88888.00 2011-10-09 14:35:31.012 282 13164.21 437.20 56993.17 88888.00 2011-10-09 14:35:32.012 282 13165.51 438.32 56993.17 88888.00 2011-10-09 14:35:33.012 282 13165.38 436.83 56994.14 88888.00 2011-10-09 14:35:34.012 282 13165.51 437.20 56993.04 88888.00 2011-10-09 14:35:35.012 282 13165.38 436.96 56993.17 88888.00 2011-10-09 14:35:36.012 282 13165.25 438.07 56993.66 88888.00 2011-10-09 14:35:37.012 282 13164.86 436.96 56992.43 88888.00 2011-10-09 14:35:38.012 282 13164.99 437.33 56993.54 88888.00 2011-10-09 14:35:39.012 282 13164.60 437.45 56993.66 88888.00 2011-10-09 14:35:40.012 282 13165.38 436.96 56992.92 88888.00 2011-10-09 14:35:41.012 282 13164.99 437.45 56993.66 88888.00 2011-10-09 14:35:42.012 282 13165.25 436.83 56993.04 88888.00 2011-10-09 14:35:43.012 282 13164.86 436.96 56993.29 88888.00 2011-10-09 14:35:44.012 282 13164.60 437.33 56992.80 88888.00 2011-10-09 14:35:45.012 282 13165.25 436.96 56993.04 88888.00 2011-10-09 14:35:46.012 282 13164.34 436.83 56993.54 88888.00 2011-10-09 14:35:47.012 282 13165.12 437.82 56992.80 88888.00 2011-10-09 14:35:48.012 282 13165.12 437.58 56993.29 88888.00 2011-10-09 14:35:49.012 282 13165.64 437.58 56993.29 88888.00 2011-10-09 14:35:50.012 282 13165.12 437.58 56993.66 88888.00 2011-10-09 14:35:51.012 282 13165.12 437.95 56993.17 88888.00 2011-10-09 14:35:52.012 282 13164.73 437.33 56993.17 88888.00 2011-10-09 14:35:53.012 282 13164.73 437.08 56993.66 88888.00 2011-10-09 14:35:54.012 282 13165.38 437.33 56992.92 88888.00 2011-10-09 14:35:55.012 282 13164.99 437.33 56992.80 88888.00 2011-10-09 14:35:56.012 282 13164.73 437.45 56993.54 88888.00 2011-10-09 14:35:57.012 282 13164.73 437.82 56993.04 88888.00 2011-10-09 14:35:58.012 282 13164.86 437.20 56992.80 88888.00 2011-10-09 14:35:59.012 282 13164.73 436.83 56993.04 88888.00 2011-10-09 14:36:00.012 282 13164.60 437.45 56992.92 88888.00 2011-10-09 14:36:01.012 282 13164.60 437.33 56993.17 88888.00 2011-10-09 14:36:02.012 282 13164.34 437.33 56993.66 88888.00 2011-10-09 14:36:03.012 282 13164.47 438.07 56992.80 88888.00 2011-10-09 14:36:04.012 282 13165.12 437.58 56992.55 88888.00 2011-10-09 14:36:05.012 282 13165.12 437.33 56993.04 88888.00 2011-10-09 14:36:06.012 282 13165.12 437.58 56993.04 88888.00 2011-10-09 14:36:07.012 282 13164.73 437.20 56993.29 88888.00 2011-10-09 14:36:08.012 282 13164.08 437.82 56992.92 88888.00 2011-10-09 14:36:09.012 282 13164.99 437.58 56993.41 88888.00 2011-10-09 14:36:10.012 282 13164.73 437.20 56992.92 88888.00 2011-10-09 14:36:11.012 282 13165.25 437.33 56992.68 88888.00 2011-10-09 14:36:12.012 282 13165.12 437.82 56993.29 88888.00 2011-10-09 14:36:13.012 282 13164.47 437.08 56993.04 88888.00 2011-10-09 14:36:14.012 282 13164.21 437.33 56992.92 88888.00 2011-10-09 14:36:15.012 282 13164.60 438.32 56992.92 88888.00 2011-10-09 14:36:16.012 282 13164.47 437.70 56993.41 88888.00 2011-10-09 14:36:17.012 282 13165.12 437.82 56992.55 88888.00 2011-10-09 14:36:18.012 282 13164.34 438.07 56992.43 88888.00 2011-10-09 14:36:19.012 282 13164.73 438.19 56993.90 88888.00 2011-10-09 14:36:20.012 282 13164.73 438.07 56993.90 88888.00 2011-10-09 14:36:21.012 282 13165.12 437.95 56992.80 88888.00 2011-10-09 14:36:22.012 282 13164.86 437.70 56993.04 88888.00 2011-10-09 14:36:23.012 282 13164.73 437.45 56992.92 88888.00 2011-10-09 14:36:24.012 282 13164.86 437.70 56993.17 88888.00 2011-10-09 14:36:25.012 282 13165.25 437.58 56992.80 88888.00 2011-10-09 14:36:26.012 282 13164.60 437.82 56993.17 88888.00 2011-10-09 14:36:27.012 282 13164.08 437.70 56993.04 88888.00 2011-10-09 14:36:28.012 282 13164.99 438.44 56993.04 88888.00 2011-10-09 14:36:29.012 282 13164.73 437.82 56993.90 88888.00 2011-10-09 14:36:30.012 282 13164.21 439.06 56992.55 88888.00 2011-10-09 14:36:31.012 282 13164.34 437.70 56993.17 88888.00 2011-10-09 14:36:32.012 282 13164.86 438.19 56993.17 88888.00 2011-10-09 14:36:33.012 282 13164.47 437.95 56992.31 88888.00 2011-10-09 14:36:34.012 282 13165.38 438.07 56993.66 88888.00 2011-10-09 14:36:35.012 282 13164.86 438.44 56992.55 88888.00 2011-10-09 14:36:36.012 282 13165.12 438.69 56994.02 88888.00 2011-10-09 14:36:37.012 282 13165.25 438.19 56993.54 88888.00 2011-10-09 14:36:38.012 282 13164.73 437.82 56994.02 88888.00 2011-10-09 14:36:39.012 282 13164.60 437.82 56993.17 88888.00 2011-10-09 14:36:40.012 282 13164.99 437.58 56992.80 88888.00 2011-10-09 14:36:41.012 282 13165.38 437.70 56993.41 88888.00 2011-10-09 14:36:42.012 282 13164.47 438.07 56992.80 88888.00 2011-10-09 14:36:43.012 282 13164.47 437.33 56993.54 88888.00 2011-10-09 14:36:44.012 282 13165.12 437.70 56993.29 88888.00 2011-10-09 14:36:45.012 282 13164.99 437.58 56993.04 88888.00 2011-10-09 14:36:46.012 282 13163.95 438.07 56993.17 88888.00 2011-10-09 14:36:47.012 282 13164.99 437.45 56992.80 88888.00 2011-10-09 14:36:48.012 282 13164.34 438.44 56992.68 88888.00 2011-10-09 14:36:49.012 282 13165.12 438.44 56992.68 88888.00 2011-10-09 14:36:50.012 282 13164.34 437.70 56992.80 88888.00 2011-10-09 14:36:51.012 282 13164.60 438.07 56992.68 88888.00 2011-10-09 14:36:52.012 282 13165.12 437.58 56993.17 88888.00 2011-10-09 14:36:53.012 282 13164.47 438.19 56993.66 88888.00 2011-10-09 14:36:54.012 282 13164.73 437.95 56993.04 88888.00 2011-10-09 14:36:55.012 282 13164.73 437.82 56993.04 88888.00 2011-10-09 14:36:56.012 282 13164.99 437.58 56993.04 88888.00 2011-10-09 14:36:57.012 282 13164.34 437.45 56993.04 88888.00 2011-10-09 14:36:58.012 282 13164.47 438.32 56993.29 88888.00 2011-10-09 14:36:59.012 282 13164.47 437.95 56993.17 88888.00 2011-10-09 14:37:00.012 282 13164.47 438.19 56993.17 88888.00 2011-10-09 14:37:01.012 282 13164.34 438.19 56993.17 88888.00 2011-10-09 14:37:02.012 282 13164.73 437.58 56993.78 88888.00 2011-10-09 14:37:03.012 282 13164.99 436.96 56993.54 88888.00 2011-10-09 14:37:04.012 282 13164.60 438.32 56993.17 88888.00 2011-10-09 14:37:05.012 282 13164.86 437.58 56993.04 88888.00 2011-10-09 14:37:06.012 282 13164.47 437.70 56993.90 88888.00 2011-10-09 14:37:07.012 282 13165.12 438.44 56993.29 88888.00 2011-10-09 14:37:08.012 282 13163.95 437.82 56993.41 88888.00 2011-10-09 14:37:09.012 282 13164.47 438.07 56993.41 88888.00 2011-10-09 14:37:10.012 282 13164.73 438.07 56992.68 88888.00 2011-10-09 14:37:11.012 282 13164.60 438.44 56993.17 88888.00 2011-10-09 14:37:12.012 282 13164.34 438.69 56993.41 88888.00 2011-10-09 14:37:13.012 282 13164.47 437.82 56993.90 88888.00 2011-10-09 14:37:14.012 282 13164.60 437.33 56993.41 88888.00 2011-10-09 14:37:15.012 282 13164.60 437.95 56992.80 88888.00 2011-10-09 14:37:16.012 282 13164.73 438.69 56992.80 88888.00 2011-10-09 14:37:17.012 282 13164.86 438.32 56993.04 88888.00 2011-10-09 14:37:18.012 282 13164.73 438.44 56992.68 88888.00 2011-10-09 14:37:19.012 282 13164.99 438.44 56993.29 88888.00 2011-10-09 14:37:20.012 282 13164.99 437.95 56993.54 88888.00 2011-10-09 14:37:21.012 282 13164.86 437.82 56993.04 88888.00 2011-10-09 14:37:22.012 282 13164.99 437.95 56992.55 88888.00 2011-10-09 14:37:23.012 282 13164.21 438.07 56993.17 88888.00 2011-10-09 14:37:24.012 282 13164.47 438.07 56992.92 88888.00 2011-10-09 14:37:25.012 282 13164.73 438.19 56993.54 88888.00 2011-10-09 14:37:26.012 282 13164.73 438.19 56993.54 88888.00 2011-10-09 14:37:27.012 282 13164.86 437.70 56992.92 88888.00 2011-10-09 14:37:28.012 282 13164.60 437.45 56993.17 88888.00 2011-10-09 14:37:29.012 282 13164.86 437.58 56993.41 88888.00 2011-10-09 14:37:30.012 282 13164.47 437.70 56993.66 88888.00 2011-10-09 14:37:31.012 282 13164.34 437.82 56993.41 88888.00 2011-10-09 14:37:32.012 282 13164.73 438.32 56992.92 88888.00 2011-10-09 14:37:33.012 282 13164.47 438.57 56993.29 88888.00 2011-10-09 14:37:34.012 282 13164.34 438.32 56993.04 88888.00 2011-10-09 14:37:35.012 282 13164.99 438.19 56992.80 88888.00 2011-10-09 14:37:36.012 282 13165.25 438.57 56992.80 88888.00 2011-10-09 14:37:37.012 282 13164.34 437.70 56993.54 88888.00 2011-10-09 14:37:38.012 282 13164.73 437.45 56993.04 88888.00 2011-10-09 14:37:39.012 282 13164.99 437.58 56993.17 88888.00 2011-10-09 14:37:40.012 282 13164.73 438.07 56992.80 88888.00 2011-10-09 14:37:41.012 282 13164.47 438.69 56993.29 88888.00 2011-10-09 14:37:42.012 282 13164.47 438.07 56993.78 88888.00 2011-10-09 14:37:43.012 282 13164.73 437.70 56992.68 88888.00 2011-10-09 14:37:44.012 282 13165.12 438.19 56993.41 88888.00 2011-10-09 14:37:45.012 282 13164.86 437.70 56993.66 88888.00 2011-10-09 14:37:46.012 282 13165.38 437.70 56993.04 88888.00 2011-10-09 14:37:47.012 282 13164.73 437.82 56992.55 88888.00 2011-10-09 14:37:48.012 282 13165.12 438.19 56992.68 88888.00 2011-10-09 14:37:49.012 282 13165.25 437.70 56992.55 88888.00 2011-10-09 14:37:50.012 282 13164.86 438.19 56993.17 88888.00 2011-10-09 14:37:51.012 282 13164.60 437.70 56993.17 88888.00 2011-10-09 14:37:52.012 282 13164.73 437.82 56993.29 88888.00 2011-10-09 14:37:53.012 282 13165.25 437.82 56993.17 88888.00 2011-10-09 14:37:54.012 282 13165.38 437.82 56992.92 88888.00 2011-10-09 14:37:55.012 282 13164.73 438.19 56992.68 88888.00 2011-10-09 14:37:56.012 282 13164.73 438.07 56992.31 88888.00 2011-10-09 14:37:57.012 282 13164.99 438.32 56993.29 88888.00 2011-10-09 14:37:58.012 282 13165.12 437.70 56993.04 88888.00 2011-10-09 14:37:59.012 282 13165.12 437.58 56992.68 88888.00 2011-10-09 14:38:00.012 282 13164.34 437.70 56993.29 88888.00 2011-10-09 14:38:01.012 282 13163.95 437.70 56992.80 88888.00 2011-10-09 14:38:02.012 282 13164.21 437.45 56993.41 88888.00 2011-10-09 14:38:03.012 282 13164.99 437.82 56992.43 88888.00 2011-10-09 14:38:04.012 282 13164.73 437.58 56993.41 88888.00 2011-10-09 14:38:05.012 282 13165.25 438.44 56993.90 88888.00 2011-10-09 14:38:06.012 282 13164.86 437.33 56993.17 88888.00 2011-10-09 14:38:07.012 282 13164.34 438.44 56993.04 88888.00 2011-10-09 14:38:08.012 282 13164.08 437.95 56993.78 88888.00 2011-10-09 14:38:09.012 282 13164.99 437.95 56993.54 88888.00 2011-10-09 14:38:10.012 282 13164.60 438.44 56992.55 88888.00 2011-10-09 14:38:11.012 282 13164.73 438.32 56993.17 88888.00 2011-10-09 14:38:12.012 282 13164.86 438.32 56992.80 88888.00 2011-10-09 14:38:13.012 282 13164.47 437.70 56993.54 88888.00 2011-10-09 14:38:14.012 282 13164.60 438.32 56992.68 88888.00 2011-10-09 14:38:15.012 282 13164.86 437.82 56993.29 88888.00 2011-10-09 14:38:16.012 282 13165.38 437.33 56992.80 88888.00 2011-10-09 14:38:17.012 282 13166.03 437.70 56993.04 88888.00 2011-10-09 14:38:18.012 282 13165.38 437.70 56993.41 88888.00 2011-10-09 14:38:19.012 282 13164.73 437.82 56994.02 88888.00 2011-10-09 14:38:20.012 282 13165.12 437.82 56993.66 88888.00 2011-10-09 14:38:21.012 282 13165.77 437.45 56993.54 88888.00 2011-10-09 14:38:22.012 282 13164.08 437.08 56993.54 88888.00 2011-10-09 14:38:23.012 282 13165.12 437.95 56992.92 88888.00 2011-10-09 14:38:24.012 282 13165.38 438.07 56993.17 88888.00 2011-10-09 14:38:25.012 282 13165.12 437.82 56993.29 88888.00 2011-10-09 14:38:26.012 282 13164.60 437.33 56992.68 88888.00 2011-10-09 14:38:27.012 282 13164.73 438.44 56993.04 88888.00 2011-10-09 14:38:28.012 282 13164.86 437.70 56992.92 88888.00 2011-10-09 14:38:29.012 282 13165.12 437.58 56993.04 88888.00 2011-10-09 14:38:30.012 282 13165.12 438.19 56993.66 88888.00 2011-10-09 14:38:31.012 282 13165.25 437.08 56993.17 88888.00 2011-10-09 14:38:32.012 282 13165.12 437.82 56993.78 88888.00 2011-10-09 14:38:33.012 282 13164.86 437.70 56992.55 88888.00 2011-10-09 14:38:34.012 282 13164.47 437.45 56993.04 88888.00 2011-10-09 14:38:35.012 282 13165.38 437.45 56993.17 88888.00 2011-10-09 14:38:36.012 282 13164.99 437.33 56993.41 88888.00 2011-10-09 14:38:37.012 282 13165.77 437.82 56993.41 88888.00 2011-10-09 14:38:38.012 282 13164.99 437.58 56993.04 88888.00 2011-10-09 14:38:39.012 282 13164.73 438.07 56993.66 88888.00 2011-10-09 14:38:40.012 282 13164.73 438.19 56993.54 88888.00 2011-10-09 14:38:41.012 282 13165.25 437.33 56994.02 88888.00 2011-10-09 14:38:42.012 282 13164.99 437.95 56993.54 88888.00 2011-10-09 14:38:43.012 282 13165.25 437.82 56993.54 88888.00 2011-10-09 14:38:44.012 282 13164.86 437.82 56993.41 88888.00 2011-10-09 14:38:45.012 282 13164.86 437.82 56992.68 88888.00 2011-10-09 14:38:46.012 282 13165.25 437.58 56993.17 88888.00 2011-10-09 14:38:47.012 282 13164.73 437.70 56993.41 88888.00 2011-10-09 14:38:48.012 282 13165.25 437.58 56992.80 88888.00 2011-10-09 14:38:49.012 282 13165.25 437.08 56993.41 88888.00 2011-10-09 14:38:50.012 282 13165.12 437.45 56993.54 88888.00 2011-10-09 14:38:51.012 282 13165.51 437.58 56993.78 88888.00 2011-10-09 14:38:52.012 282 13164.73 437.58 56993.04 88888.00 2011-10-09 14:38:53.012 282 13164.99 437.45 56993.29 88888.00 2011-10-09 14:38:54.012 282 13165.51 437.70 56993.54 88888.00 2011-10-09 14:38:55.012 282 13164.99 438.19 56993.04 88888.00 2011-10-09 14:38:56.012 282 13164.60 437.20 56993.29 88888.00 2011-10-09 14:38:57.012 282 13165.25 437.20 56993.17 88888.00 2011-10-09 14:38:58.012 282 13165.25 438.07 56993.04 88888.00 2011-10-09 14:38:59.012 282 13165.12 437.70 56993.04 88888.00 2011-10-09 14:39:00.012 282 13165.51 437.70 56993.17 88888.00 2011-10-09 14:39:01.012 282 13164.99 438.57 56994.02 88888.00 2011-10-09 14:39:02.012 282 13164.73 438.32 56994.14 88888.00 2011-10-09 14:39:03.012 282 13164.60 437.45 56993.29 88888.00 2011-10-09 14:39:04.012 282 13164.99 438.07 56993.29 88888.00 2011-10-09 14:39:05.012 282 13164.86 437.58 56993.17 88888.00 2011-10-09 14:39:06.012 282 13164.86 437.33 56993.41 88888.00 2011-10-09 14:39:07.012 282 13164.47 438.69 56993.29 88888.00 2011-10-09 14:39:08.012 282 13165.64 437.95 56993.04 88888.00 2011-10-09 14:39:09.012 282 13165.12 437.82 56993.78 88888.00 2011-10-09 14:39:10.012 282 13165.25 436.83 56992.80 88888.00 2011-10-09 14:39:11.012 282 13164.86 437.70 56992.92 88888.00 2011-10-09 14:39:12.012 282 13164.99 437.70 56993.04 88888.00 2011-10-09 14:39:13.012 282 13165.51 436.21 56993.54 88888.00 2011-10-09 14:39:14.012 282 13164.34 437.58 56993.54 88888.00 2011-10-09 14:39:15.012 282 13165.25 438.07 56993.54 88888.00 2011-10-09 14:39:16.012 282 13164.99 438.07 56993.41 88888.00 2011-10-09 14:39:17.012 282 13165.12 437.45 56993.90 88888.00 2011-10-09 14:39:18.012 282 13165.25 437.70 56992.92 88888.00 2011-10-09 14:39:19.012 282 13164.86 437.70 56993.54 88888.00 2011-10-09 14:39:20.012 282 13165.38 438.19 56993.66 88888.00 2011-10-09 14:39:21.012 282 13164.99 437.33 56993.29 88888.00 2011-10-09 14:39:22.012 282 13164.86 437.82 56992.80 88888.00 2011-10-09 14:39:23.012 282 13164.60 437.33 56993.66 88888.00 2011-10-09 14:39:24.012 282 13165.51 437.82 56993.66 88888.00 2011-10-09 14:39:25.012 282 13164.60 437.58 56993.04 88888.00 2011-10-09 14:39:26.012 282 13165.12 436.58 56993.29 88888.00 2011-10-09 14:39:27.012 282 13165.25 437.82 56993.17 88888.00 2011-10-09 14:39:28.012 282 13164.99 437.95 56992.92 88888.00 2011-10-09 14:39:29.012 282 13165.12 437.45 56992.55 88888.00 2011-10-09 14:39:30.012 282 13165.38 437.45 56992.68 88888.00 2011-10-09 14:39:31.012 282 13164.86 437.58 56992.80 88888.00 2011-10-09 14:39:32.012 282 13165.51 437.58 56992.80 88888.00 2011-10-09 14:39:33.012 282 13165.12 438.19 56993.04 88888.00 2011-10-09 14:39:34.012 282 13164.47 437.58 56993.66 88888.00 2011-10-09 14:39:35.012 282 13165.51 438.07 56993.29 88888.00 2011-10-09 14:39:36.012 282 13165.64 437.33 56993.66 88888.00 2011-10-09 14:39:37.012 282 13164.99 437.95 56993.78 88888.00 2011-10-09 14:39:38.012 282 13164.47 437.45 56993.17 88888.00 2011-10-09 14:39:39.012 282 13165.51 437.70 56993.29 88888.00 2011-10-09 14:39:40.012 282 13165.25 438.32 56993.41 88888.00 2011-10-09 14:39:41.012 282 13165.12 437.82 56993.04 88888.00 2011-10-09 14:39:42.012 282 13164.73 437.95 56993.29 88888.00 2011-10-09 14:39:43.012 282 13165.77 437.95 56993.17 88888.00 2011-10-09 14:39:44.012 282 13164.86 438.07 56993.41 88888.00 2011-10-09 14:39:45.012 282 13164.86 437.82 56993.66 88888.00 2011-10-09 14:39:46.012 282 13166.16 437.58 56993.90 88888.00 2011-10-09 14:39:47.012 282 13165.25 438.19 56993.41 88888.00 2011-10-09 14:39:48.012 282 13165.77 438.19 56993.04 88888.00 2011-10-09 14:39:49.012 282 13165.12 437.58 56993.78 88888.00 2011-10-09 14:39:50.012 282 13165.64 437.58 56993.29 88888.00 2011-10-09 14:39:51.012 282 13165.51 437.82 56993.41 88888.00 2011-10-09 14:39:52.012 282 13165.12 437.70 56993.17 88888.00 2011-10-09 14:39:53.012 282 13165.51 437.70 56994.02 88888.00 2011-10-09 14:39:54.012 282 13165.12 438.07 56993.29 88888.00 2011-10-09 14:39:55.012 282 13164.99 437.82 56992.80 88888.00 2011-10-09 14:39:56.012 282 13165.51 437.82 56993.29 88888.00 2011-10-09 14:39:57.012 282 13165.64 437.82 56993.41 88888.00 2011-10-09 14:39:58.012 282 13165.12 437.70 56992.55 88888.00 2011-10-09 14:39:59.012 282 13164.99 438.19 56992.43 88888.00 2011-10-09 14:40:00.012 282 13164.99 437.70 56993.29 88888.00 2011-10-09 14:40:01.012 282 13165.77 438.07 56993.04 88888.00 2011-10-09 14:40:02.012 282 13164.99 437.70 56992.92 88888.00 2011-10-09 14:40:03.012 282 13165.25 437.82 56993.29 88888.00 2011-10-09 14:40:04.012 282 13164.47 438.19 56993.78 88888.00 2011-10-09 14:40:05.012 282 13165.12 437.70 56993.41 88888.00 2011-10-09 14:40:06.012 282 13165.77 438.32 56993.17 88888.00 2011-10-09 14:40:07.012 282 13164.99 438.07 56993.66 88888.00 2011-10-09 14:40:08.012 282 13165.38 437.95 56993.17 88888.00 2011-10-09 14:40:09.012 282 13164.73 438.44 56993.17 88888.00 2011-10-09 14:40:10.012 282 13165.51 437.82 56993.17 88888.00 2011-10-09 14:40:11.012 282 13165.77 438.32 56993.29 88888.00 2011-10-09 14:40:12.012 282 13165.64 437.45 56992.80 88888.00 2011-10-09 14:40:13.012 282 13164.99 437.45 56993.17 88888.00 2011-10-09 14:40:14.012 282 13165.77 436.96 56993.66 88888.00 2011-10-09 14:40:15.012 282 13164.60 437.45 56992.92 88888.00 2011-10-09 14:40:16.012 282 13165.25 438.07 56993.66 88888.00 2011-10-09 14:40:17.012 282 13164.73 437.95 56993.04 88888.00 2011-10-09 14:40:18.012 282 13165.12 437.33 56993.17 88888.00 2011-10-09 14:40:19.012 282 13165.12 438.32 56993.54 88888.00 2011-10-09 14:40:20.012 282 13165.38 437.58 56993.41 88888.00 2011-10-09 14:40:21.012 282 13165.77 437.33 56993.90 88888.00 2011-10-09 14:40:22.012 282 13164.73 437.82 56993.29 88888.00 2011-10-09 14:40:23.012 282 13165.12 437.45 56993.90 88888.00 2011-10-09 14:40:24.012 282 13165.51 437.82 56993.41 88888.00 2011-10-09 14:40:25.012 282 13165.51 437.33 56993.78 88888.00 2011-10-09 14:40:26.012 282 13164.86 437.70 56993.54 88888.00 2011-10-09 14:40:27.012 282 13165.51 437.45 56993.17 88888.00 2011-10-09 14:40:28.012 282 13165.12 437.70 56993.29 88888.00 2011-10-09 14:40:29.012 282 13165.51 437.20 56993.54 88888.00 2011-10-09 14:40:30.012 282 13165.51 437.95 56993.17 88888.00 2011-10-09 14:40:31.012 282 13164.86 438.32 56993.29 88888.00 2011-10-09 14:40:32.012 282 13166.16 437.82 56992.92 88888.00 2011-10-09 14:40:33.012 282 13164.99 437.70 56993.41 88888.00 2011-10-09 14:40:34.012 282 13165.64 437.58 56993.41 88888.00 2011-10-09 14:40:35.012 282 13165.12 437.58 56993.41 88888.00 2011-10-09 14:40:36.012 282 13165.12 438.07 56993.78 88888.00 2011-10-09 14:40:37.012 282 13165.12 437.33 56993.29 88888.00 2011-10-09 14:40:38.012 282 13165.90 437.20 56993.29 88888.00 2011-10-09 14:40:39.012 282 13164.86 438.07 56993.17 88888.00 2011-10-09 14:40:40.012 282 13165.25 437.45 56993.66 88888.00 2011-10-09 14:40:41.012 282 13165.64 437.20 56993.29 88888.00 2011-10-09 14:40:42.012 282 13164.99 437.58 56993.17 88888.00 2011-10-09 14:40:43.012 282 13165.51 437.82 56993.41 88888.00 2011-10-09 14:40:44.012 282 13166.16 437.70 56993.41 88888.00 2011-10-09 14:40:45.012 282 13165.12 437.20 56993.41 88888.00 2011-10-09 14:40:46.012 282 13165.64 437.20 56993.29 88888.00 2011-10-09 14:40:47.012 282 13165.77 436.83 56993.29 88888.00 2011-10-09 14:40:48.012 282 13165.12 437.33 56993.04 88888.00 2011-10-09 14:40:49.012 282 13165.77 436.83 56993.41 88888.00 2011-10-09 14:40:50.012 282 13165.25 437.33 56993.54 88888.00 2011-10-09 14:40:51.012 282 13164.86 437.58 56993.54 88888.00 2011-10-09 14:40:52.012 282 13164.86 436.96 56993.54 88888.00 2011-10-09 14:40:53.012 282 13165.12 437.82 56994.02 88888.00 2011-10-09 14:40:54.012 282 13165.77 437.20 56993.41 88888.00 2011-10-09 14:40:55.012 282 13166.16 436.83 56993.04 88888.00 2011-10-09 14:40:56.012 282 13165.77 437.58 56992.80 88888.00 2011-10-09 14:40:57.012 282 13165.12 437.58 56993.41 88888.00 2011-10-09 14:40:58.012 282 13165.51 437.33 56993.90 88888.00 2011-10-09 14:40:59.012 282 13165.64 437.70 56993.78 88888.00 2011-10-09 14:41:00.012 282 13165.51 437.45 56992.92 88888.00 2011-10-09 14:41:01.012 282 13165.51 437.33 56992.92 88888.00 2011-10-09 14:41:02.012 282 13164.73 436.58 56993.29 88888.00 2011-10-09 14:41:03.012 282 13165.64 437.08 56993.04 88888.00 2011-10-09 14:41:04.012 282 13164.99 436.71 56993.41 88888.00 2011-10-09 14:41:05.012 282 13165.38 436.58 56993.29 88888.00 2011-10-09 14:41:06.012 282 13164.99 437.33 56993.41 88888.00 2011-10-09 14:41:07.012 282 13165.64 437.20 56993.17 88888.00 2011-10-09 14:41:08.012 282 13165.51 437.08 56993.54 88888.00 2011-10-09 14:41:09.012 282 13166.29 436.96 56993.78 88888.00 2011-10-09 14:41:10.012 282 13165.90 437.33 56993.90 88888.00 2011-10-09 14:41:11.012 282 13165.51 437.82 56993.78 88888.00 2011-10-09 14:41:12.012 282 13166.03 436.96 56992.92 88888.00 2011-10-09 14:41:13.012 282 13165.51 436.83 56992.92 88888.00 2011-10-09 14:41:14.012 282 13166.16 437.45 56993.54 88888.00 2011-10-09 14:41:15.012 282 13165.25 437.45 56992.80 88888.00 2011-10-09 14:41:16.012 282 13165.51 436.46 56993.66 88888.00 2011-10-09 14:41:17.012 282 13165.64 437.58 56992.68 88888.00 2011-10-09 14:41:18.012 282 13165.51 437.58 56993.66 88888.00 2011-10-09 14:41:19.012 282 13165.51 437.20 56993.78 88888.00 2011-10-09 14:41:20.012 282 13165.38 437.58 56993.90 88888.00 2011-10-09 14:41:21.012 282 13166.03 437.33 56993.17 88888.00 2011-10-09 14:41:22.012 282 13165.64 437.20 56992.92 88888.00 2011-10-09 14:41:23.012 282 13164.99 437.45 56993.66 88888.00 2011-10-09 14:41:24.012 282 13165.64 436.96 56992.92 88888.00 2011-10-09 14:41:25.012 282 13165.64 437.95 56993.17 88888.00 2011-10-09 14:41:26.012 282 13166.16 437.95 56993.17 88888.00 2011-10-09 14:41:27.012 282 13165.90 437.33 56993.17 88888.00 2011-10-09 14:41:28.012 282 13165.64 437.08 56993.41 88888.00 2011-10-09 14:41:29.012 282 13165.25 437.20 56993.17 88888.00 2011-10-09 14:41:30.012 282 13165.77 437.20 56993.41 88888.00 2011-10-09 14:41:31.012 282 13165.77 436.83 56992.80 88888.00 2011-10-09 14:41:32.012 282 13165.64 436.71 56993.90 88888.00 2011-10-09 14:41:33.012 282 13165.51 437.08 56993.54 88888.00 2011-10-09 14:41:34.012 282 13165.38 436.71 56993.04 88888.00 2011-10-09 14:41:35.012 282 13165.90 436.71 56993.17 88888.00 2011-10-09 14:41:36.012 282 13164.99 436.96 56993.66 88888.00 2011-10-09 14:41:37.012 282 13164.86 436.58 56993.78 88888.00 2011-10-09 14:41:38.012 282 13165.38 436.46 56993.90 88888.00 2011-10-09 14:41:39.012 282 13165.12 437.33 56993.29 88888.00 2011-10-09 14:41:40.012 282 13165.25 437.45 56993.78 88888.00 2011-10-09 14:41:41.012 282 13165.51 436.83 56993.54 88888.00 2011-10-09 14:41:42.012 282 13165.25 436.46 56993.41 88888.00 2011-10-09 14:41:43.012 282 13165.64 436.71 56993.54 88888.00 2011-10-09 14:41:44.012 282 13165.25 437.20 56993.29 88888.00 2011-10-09 14:41:45.012 282 13166.29 437.33 56993.29 88888.00 2011-10-09 14:41:46.012 282 13165.77 437.20 56994.14 88888.00 2011-10-09 14:41:47.012 282 13165.77 437.58 56994.39 88888.00 2011-10-09 14:41:48.012 282 13165.51 436.34 56993.29 88888.00 2011-10-09 14:41:49.012 282 13165.77 436.58 56993.54 88888.00 2011-10-09 14:41:50.012 282 13165.38 436.96 56993.66 88888.00 2011-10-09 14:41:51.012 282 13165.51 436.96 56993.54 88888.00 2011-10-09 14:41:52.012 282 13165.51 436.96 56993.78 88888.00 2011-10-09 14:41:53.012 282 13164.60 436.58 56993.04 88888.00 2011-10-09 14:41:54.012 282 13165.38 436.96 56993.54 88888.00 2011-10-09 14:41:55.012 282 13165.12 436.46 56992.80 88888.00 2011-10-09 14:41:56.012 282 13164.99 437.33 56993.90 88888.00 2011-10-09 14:41:57.012 282 13165.12 436.71 56994.02 88888.00 2011-10-09 14:41:58.012 282 13164.99 436.83 56994.02 88888.00 2011-10-09 14:41:59.012 282 13166.16 436.58 56993.54 88888.00 2011-10-09 14:42:00.012 282 13165.25 436.71 56993.41 88888.00 2011-10-09 14:42:01.012 282 13166.16 436.46 56994.39 88888.00 2011-10-09 14:42:02.012 282 13165.77 436.83 56993.29 88888.00 2011-10-09 14:42:03.012 282 13165.64 436.83 56994.27 88888.00 2011-10-09 14:42:04.012 282 13165.77 436.96 56993.04 88888.00 2011-10-09 14:42:05.012 282 13165.25 436.34 56993.41 88888.00 2011-10-09 14:42:06.012 282 13165.25 437.08 56993.66 88888.00 2011-10-09 14:42:07.012 282 13165.51 436.34 56993.54 88888.00 2011-10-09 14:42:08.012 282 13165.51 437.08 56993.78 88888.00 2011-10-09 14:42:09.012 282 13165.12 436.58 56994.14 88888.00 2011-10-09 14:42:10.012 282 13165.64 436.58 56993.90 88888.00 2011-10-09 14:42:11.012 282 13166.03 436.96 56993.66 88888.00 2011-10-09 14:42:12.012 282 13166.55 436.71 56993.54 88888.00 2011-10-09 14:42:13.012 282 13166.03 436.83 56993.41 88888.00 2011-10-09 14:42:14.012 282 13165.12 436.58 56993.78 88888.00 2011-10-09 14:42:15.012 282 13165.64 436.96 56993.66 88888.00 2011-10-09 14:42:16.012 282 13166.16 436.34 56994.14 88888.00 2011-10-09 14:42:17.012 282 13165.25 436.83 56993.41 88888.00 2011-10-09 14:42:18.012 282 13165.38 436.83 56993.54 88888.00 2011-10-09 14:42:19.012 282 13165.38 436.96 56994.27 88888.00 2011-10-09 14:42:20.012 282 13166.29 437.08 56994.02 88888.00 2011-10-09 14:42:21.012 282 13165.25 436.71 56993.29 88888.00 2011-10-09 14:42:22.012 282 13166.03 436.96 56993.90 88888.00 2011-10-09 14:42:23.012 282 13165.38 436.34 56994.63 88888.00 2011-10-09 14:42:24.012 282 13165.51 435.97 56994.02 88888.00 2011-10-09 14:42:25.012 282 13165.38 436.21 56993.54 88888.00 2011-10-09 14:42:26.012 282 13165.51 436.34 56994.14 88888.00 2011-10-09 14:42:27.012 282 13165.90 436.71 56994.27 88888.00 2011-10-09 14:42:28.012 282 13166.03 436.46 56993.41 88888.00 2011-10-09 14:42:29.012 282 13165.77 436.21 56993.41 88888.00 2011-10-09 14:42:30.012 282 13165.77 436.34 56994.14 88888.00 2011-10-09 14:42:31.012 282 13166.16 436.96 56993.66 88888.00 2011-10-09 14:42:32.012 282 13165.12 436.58 56994.27 88888.00 2011-10-09 14:42:33.012 282 13166.55 436.71 56993.29 88888.00 2011-10-09 14:42:34.012 282 13165.77 436.58 56993.78 88888.00 2011-10-09 14:42:35.012 282 13165.51 436.34 56993.78 88888.00 2011-10-09 14:42:36.012 282 13165.12 436.09 56993.29 88888.00 2011-10-09 14:42:37.012 282 13165.51 436.21 56994.14 88888.00 2011-10-09 14:42:38.011 282 13165.25 435.84 56994.27 88888.00 2011-10-09 14:42:39.011 282 13165.64 436.34 56993.78 88888.00 2011-10-09 14:42:40.011 282 13165.25 435.84 56993.41 88888.00 2011-10-09 14:42:41.011 282 13164.99 436.58 56993.78 88888.00 2011-10-09 14:42:42.011 282 13165.90 436.21 56992.80 88888.00 2011-10-09 14:42:43.011 282 13165.51 436.96 56993.54 88888.00 2011-10-09 14:42:44.011 282 13165.64 435.84 56994.27 88888.00 2011-10-09 14:42:45.011 282 13166.29 435.97 56994.27 88888.00 2011-10-09 14:42:46.011 282 13166.03 436.21 56993.29 88888.00 2011-10-09 14:42:47.011 282 13166.81 435.72 56993.90 88888.00 2011-10-09 14:42:48.011 282 13166.16 435.97 56993.66 88888.00 2011-10-09 14:42:49.011 282 13165.64 436.21 56993.29 88888.00 2011-10-09 14:42:50.011 282 13165.90 436.34 56994.39 88888.00 2011-10-09 14:42:51.011 282 13165.77 435.84 56993.54 88888.00 2011-10-09 14:42:52.011 282 13165.64 436.21 56993.41 88888.00 2011-10-09 14:42:53.011 282 13165.64 436.58 56994.02 88888.00 2011-10-09 14:42:54.011 282 13165.25 435.97 56994.39 88888.00 2011-10-09 14:42:55.011 282 13165.64 436.09 56993.66 88888.00 2011-10-09 14:42:56.011 282 13164.86 436.21 56993.78 88888.00 2011-10-09 14:42:57.011 282 13164.86 436.09 56994.02 88888.00 2011-10-09 14:42:58.011 282 13165.64 435.97 56993.90 88888.00 2011-10-09 14:42:59.011 282 13165.51 435.97 56993.54 88888.00 2011-10-09 14:43:00.011 282 13165.77 436.34 56993.66 88888.00 2011-10-09 14:43:01.011 282 13165.12 436.09 56993.66 88888.00 2011-10-09 14:43:02.011 282 13165.38 436.21 56993.54 88888.00 2011-10-09 14:43:03.011 282 13164.60 435.97 56993.41 88888.00 2011-10-09 14:43:04.011 282 13165.64 435.59 56994.39 88888.00 2011-10-09 14:43:05.011 282 13166.16 435.84 56994.14 88888.00 2011-10-09 14:43:06.011 282 13165.77 435.97 56994.02 88888.00 2011-10-09 14:43:07.011 282 13165.77 436.46 56993.54 88888.00 2011-10-09 14:43:08.011 282 13165.12 435.84 56993.90 88888.00 2011-10-09 14:43:09.011 282 13165.12 436.34 56993.78 88888.00 2011-10-09 14:43:10.011 282 13165.64 435.59 56993.54 88888.00 2011-10-09 14:43:11.011 282 13165.64 436.58 56994.14 88888.00 2011-10-09 14:43:12.011 282 13165.77 435.84 56994.27 88888.00 2011-10-09 14:43:13.011 282 13165.64 436.21 56994.02 88888.00 2011-10-09 14:43:14.011 282 13164.99 436.21 56994.39 88888.00 2011-10-09 14:43:15.011 282 13165.77 435.59 56994.14 88888.00 2011-10-09 14:43:16.011 282 13165.51 435.59 56994.02 88888.00 2011-10-09 14:43:17.011 282 13165.77 435.72 56993.29 88888.00 2011-10-09 14:43:18.011 282 13165.77 436.09 56993.78 88888.00 2011-10-09 14:43:19.011 282 13165.25 435.59 56993.78 88888.00 2011-10-09 14:43:20.011 282 13165.51 435.72 56994.27 88888.00 2011-10-09 14:43:21.011 282 13165.51 435.97 56993.54 88888.00 2011-10-09 14:43:22.011 282 13166.03 435.97 56993.78 88888.00 2011-10-09 14:43:23.011 282 13165.12 435.97 56994.63 88888.00 2011-10-09 14:43:24.011 282 13165.12 435.97 56994.14 88888.00 2011-10-09 14:43:25.011 282 13165.25 435.47 56994.14 88888.00 2011-10-09 14:43:26.011 282 13165.38 435.97 56994.88 88888.00 2011-10-09 14:43:27.011 282 13164.99 435.84 56993.78 88888.00 2011-10-09 14:43:28.011 282 13164.47 435.59 56994.14 88888.00 2011-10-09 14:43:29.011 282 13165.51 435.72 56993.90 88888.00 2011-10-09 14:43:30.011 282 13164.99 436.09 56994.27 88888.00 2011-10-09 14:43:31.011 282 13164.47 436.21 56993.90 88888.00 2011-10-09 14:43:32.011 282 13165.25 435.84 56994.02 88888.00 2011-10-09 14:43:33.011 282 13165.38 435.35 56993.78 88888.00 2011-10-09 14:43:34.011 282 13165.25 435.84 56994.39 88888.00 2011-10-09 14:43:35.011 282 13165.12 436.09 56993.66 88888.00 2011-10-09 14:43:36.011 282 13164.99 435.59 56994.27 88888.00 2011-10-09 14:43:37.011 282 13165.38 435.59 56994.51 88888.00 2011-10-09 14:43:38.011 282 13165.12 435.72 56994.39 88888.00 2011-10-09 14:43:39.011 282 13164.73 435.10 56994.27 88888.00 2011-10-09 14:43:40.011 282 13164.47 435.72 56994.27 88888.00 2011-10-09 14:43:41.011 282 13164.86 435.22 56994.02 88888.00 2011-10-09 14:43:42.011 282 13164.47 436.09 56994.88 88888.00 2011-10-09 14:43:43.011 282 13164.73 436.21 56994.02 88888.00 2011-10-09 14:43:44.011 282 13165.38 435.97 56994.39 88888.00 2011-10-09 14:43:45.011 282 13165.25 435.97 56994.02 88888.00 2011-10-09 14:43:46.011 282 13165.12 434.85 56994.02 88888.00 2011-10-09 14:43:47.011 282 13164.99 435.72 56994.02 88888.00 2011-10-09 14:43:48.011 282 13166.03 435.47 56994.14 88888.00 2011-10-09 14:43:49.011 282 13164.60 435.72 56993.90 88888.00 2011-10-09 14:43:50.011 282 13165.12 435.22 56995.12 88888.00 2011-10-09 14:43:51.011 282 13164.73 436.09 56994.14 88888.00 2011-10-09 14:43:52.011 282 13164.60 434.48 56994.76 88888.00 2011-10-09 14:43:53.011 282 13164.99 435.72 56993.90 88888.00 2011-10-09 14:43:54.011 282 13164.73 435.84 56994.76 88888.00 2011-10-09 14:43:55.011 282 13165.12 435.22 56993.90 88888.00 2011-10-09 14:43:56.011 282 13165.51 435.47 56993.78 88888.00 2011-10-09 14:43:57.011 282 13166.03 435.47 56994.27 88888.00 2011-10-09 14:43:58.011 282 13164.86 434.97 56994.14 88888.00 2011-10-09 14:43:59.011 282 13164.99 435.47 56993.78 88888.00 2011-10-09 14:44:00.011 282 13164.60 435.47 56993.78 88888.00 2011-10-09 14:44:01.011 282 13164.73 435.47 56993.90 88888.00 2011-10-09 14:44:02.011 282 13164.73 435.97 56994.02 88888.00 2011-10-09 14:44:03.011 282 13165.12 435.22 56993.90 88888.00 2011-10-09 14:44:04.011 282 13165.25 435.59 56993.78 88888.00 2011-10-09 14:44:05.011 282 13165.38 435.22 56993.78 88888.00 2011-10-09 14:44:06.011 282 13164.99 435.59 56994.27 88888.00 2011-10-09 14:44:07.011 282 13164.86 435.97 56994.14 88888.00 2011-10-09 14:44:08.011 282 13165.90 435.47 56994.14 88888.00 2011-10-09 14:44:09.011 282 13165.12 435.72 56994.14 88888.00 2011-10-09 14:44:10.011 282 13165.25 435.10 56993.78 88888.00 2011-10-09 14:44:11.011 282 13164.60 435.35 56994.27 88888.00 2011-10-09 14:44:12.011 282 13164.99 435.59 56994.27 88888.00 2011-10-09 14:44:13.011 282 13164.47 435.22 56993.90 88888.00 2011-10-09 14:44:14.011 282 13165.38 435.22 56993.78 88888.00 2011-10-09 14:44:15.011 282 13164.86 434.85 56993.90 88888.00 2011-10-09 14:44:16.011 282 13165.25 435.22 56994.14 88888.00 2011-10-09 14:44:17.011 282 13164.34 435.35 56994.27 88888.00 2011-10-09 14:44:18.011 282 13165.51 435.72 56993.66 88888.00 2011-10-09 14:44:19.011 282 13165.25 435.47 56993.90 88888.00 2011-10-09 14:44:20.011 282 13165.25 434.85 56993.78 88888.00 2011-10-09 14:44:21.011 282 13164.99 435.59 56994.63 88888.00 2011-10-09 14:44:22.011 282 13164.99 434.97 56993.90 88888.00 2011-10-09 14:44:23.011 282 13165.64 434.85 56994.27 88888.00 2011-10-09 14:44:24.011 282 13165.25 435.47 56994.63 88888.00 2011-10-09 14:44:25.011 282 13164.73 435.47 56994.27 88888.00 2011-10-09 14:44:26.011 282 13165.51 435.10 56993.54 88888.00 2011-10-09 14:44:27.011 282 13164.99 435.84 56993.90 88888.00 2011-10-09 14:44:28.011 282 13165.38 434.85 56994.27 88888.00 2011-10-09 14:44:29.011 282 13164.86 435.35 56993.29 88888.00 2011-10-09 14:44:30.011 282 13165.51 435.59 56993.66 88888.00 2011-10-09 14:44:31.011 282 13164.99 434.73 56993.90 88888.00 2011-10-09 14:44:32.011 282 13165.38 435.47 56993.66 88888.00 2011-10-09 14:44:33.011 282 13164.73 435.10 56994.27 88888.00 2011-10-09 14:44:34.011 282 13165.64 434.85 56994.02 88888.00 2011-10-09 14:44:35.011 282 13164.99 435.47 56994.27 88888.00 2011-10-09 14:44:36.011 282 13164.60 434.97 56994.02 88888.00 2011-10-09 14:44:37.011 282 13165.12 435.47 56994.63 88888.00 2011-10-09 14:44:38.011 282 13164.99 435.10 56993.66 88888.00 2011-10-09 14:44:39.011 282 13164.99 434.73 56994.27 88888.00 2011-10-09 14:44:40.011 282 13164.73 435.10 56994.02 88888.00 2011-10-09 14:44:41.011 282 13165.12 435.59 56994.02 88888.00 2011-10-09 14:44:42.011 282 13165.51 435.10 56993.90 88888.00 2011-10-09 14:44:43.011 282 13165.12 435.35 56993.29 88888.00 2011-10-09 14:44:44.011 282 13164.99 434.85 56994.39 88888.00 2011-10-09 14:44:45.011 282 13165.64 435.10 56994.39 88888.00 2011-10-09 14:44:46.011 282 13165.12 435.10 56994.63 88888.00 2011-10-09 14:44:47.011 282 13164.99 435.22 56994.02 88888.00 2011-10-09 14:44:48.011 282 13165.51 435.35 56993.78 88888.00 2011-10-09 14:44:49.011 282 13165.12 434.97 56994.76 88888.00 2011-10-09 14:44:50.011 282 13164.99 434.85 56994.39 88888.00 2011-10-09 14:44:51.011 282 13165.64 434.85 56994.14 88888.00 2011-10-09 14:44:52.011 282 13165.38 435.72 56994.27 88888.00 2011-10-09 14:44:53.011 282 13164.60 435.10 56994.02 88888.00 2011-10-09 14:44:54.011 282 13164.86 434.60 56994.39 88888.00 2011-10-09 14:44:55.011 282 13165.38 435.22 56993.54 88888.00 2011-10-09 14:44:56.011 282 13165.38 434.23 56994.14 88888.00 2011-10-09 14:44:57.011 282 13165.64 435.47 56994.63 88888.00 2011-10-09 14:44:58.011 282 13165.77 434.97 56994.14 88888.00 2011-10-09 14:44:59.011 282 13165.77 434.60 56994.02 88888.00 2011-10-09 14:45:00.011 282 13165.77 434.73 56994.63 88888.00 2011-10-09 14:45:01.011 282 13165.90 434.85 56994.14 88888.00 2011-10-09 14:45:02.011 282 13165.77 435.10 56994.39 88888.00 2011-10-09 14:45:03.011 282 13165.51 434.97 56994.27 88888.00 2011-10-09 14:45:04.011 282 13165.90 434.60 56994.39 88888.00 2011-10-09 14:45:05.011 282 13165.64 434.23 56993.78 88888.00 2011-10-09 14:45:06.011 282 13165.25 435.35 56994.27 88888.00 2011-10-09 14:45:07.011 282 13165.25 435.10 56994.27 88888.00 2011-10-09 14:45:08.011 282 13164.86 434.97 56994.63 88888.00 2011-10-09 14:45:09.011 282 13165.51 435.59 56993.90 88888.00 2011-10-09 14:45:10.011 282 13165.77 435.35 56994.39 88888.00 2011-10-09 14:45:11.011 282 13164.99 435.97 56993.66 88888.00 2011-10-09 14:45:12.011 282 13165.64 434.97 56994.63 88888.00 2011-10-09 14:45:13.011 282 13165.38 434.85 56994.76 88888.00 2011-10-09 14:45:14.011 282 13165.51 435.47 56994.14 88888.00 2011-10-09 14:45:15.011 282 13165.51 434.97 56994.88 88888.00 2011-10-09 14:45:16.011 282 13164.99 434.85 56994.76 88888.00 2011-10-09 14:45:17.011 282 13165.25 434.97 56994.76 88888.00 2011-10-09 14:45:18.011 282 13165.25 434.60 56994.63 88888.00 2011-10-09 14:45:19.011 282 13165.25 434.73 56994.02 88888.00 2011-10-09 14:45:20.011 282 13165.38 434.85 56994.02 88888.00 2011-10-09 14:45:21.011 282 13165.90 434.48 56994.02 88888.00 2011-10-09 14:45:22.011 282 13166.03 434.11 56994.39 88888.00 2011-10-09 14:45:23.011 282 13165.64 435.22 56994.51 88888.00 2011-10-09 14:45:24.011 282 13165.77 434.48 56994.51 88888.00 2011-10-09 14:45:25.011 282 13164.47 435.22 56995.12 88888.00 2011-10-09 14:45:26.011 282 13165.51 435.47 56994.51 88888.00 2011-10-09 14:45:27.011 282 13165.77 434.73 56994.76 88888.00 2011-10-09 14:45:28.011 282 13165.38 434.97 56994.88 88888.00 2011-10-09 14:45:29.011 282 13164.73 435.35 56994.27 88888.00 2011-10-09 14:45:30.011 282 13165.90 435.35 56994.63 88888.00 2011-10-09 14:45:31.011 282 13166.16 434.60 56993.90 88888.00 2011-10-09 14:45:32.011 282 13165.64 434.36 56994.27 88888.00 2011-10-09 14:45:33.011 282 13165.90 435.22 56994.27 88888.00 2011-10-09 14:45:34.011 282 13165.38 435.22 56994.76 88888.00 2011-10-09 14:45:35.011 282 13165.51 435.22 56994.14 88888.00 2011-10-09 14:45:36.011 282 13165.51 435.35 56994.88 88888.00 2011-10-09 14:45:37.011 282 13165.25 434.36 56994.39 88888.00 2011-10-09 14:45:38.011 282 13166.16 435.35 56994.51 88888.00 2011-10-09 14:45:39.011 282 13165.77 434.97 56994.76 88888.00 2011-10-09 14:45:40.011 282 13165.12 434.97 56994.88 88888.00 2011-10-09 14:45:41.011 282 13166.16 434.36 56994.76 88888.00 2011-10-09 14:45:42.011 282 13165.64 434.60 56994.14 88888.00 2011-10-09 14:45:43.011 282 13165.25 435.10 56995.00 88888.00 2011-10-09 14:45:44.011 282 13166.16 434.85 56994.63 88888.00 2011-10-09 14:45:45.011 282 13165.64 434.36 56994.76 88888.00 2011-10-09 14:45:46.011 282 13165.77 434.36 56994.27 88888.00 2011-10-09 14:45:47.011 282 13164.99 435.59 56994.88 88888.00 2011-10-09 14:45:48.011 282 13165.38 434.97 56994.39 88888.00 2011-10-09 14:45:49.011 282 13165.25 434.73 56994.63 88888.00 2011-10-09 14:45:50.011 282 13165.38 435.47 56994.63 88888.00 2011-10-09 14:45:51.011 282 13165.64 434.60 56994.27 88888.00 2011-10-09 14:45:52.011 282 13164.99 434.73 56994.51 88888.00 2011-10-09 14:45:53.011 282 13165.51 434.85 56994.88 88888.00 2011-10-09 14:45:54.011 282 13164.86 434.60 56994.39 88888.00 2011-10-09 14:45:55.011 282 13165.25 434.97 56994.39 88888.00 2011-10-09 14:45:56.011 282 13165.25 435.10 56994.39 88888.00 2011-10-09 14:45:57.011 282 13165.25 434.73 56994.14 88888.00 2011-10-09 14:45:58.011 282 13165.64 434.85 56994.02 88888.00 2011-10-09 14:45:59.011 282 13165.64 434.60 56994.51 88888.00 2011-10-09 14:46:00.011 282 13166.03 435.59 56994.63 88888.00 2011-10-09 14:46:01.011 282 13165.38 434.73 56994.39 88888.00 2011-10-09 14:46:02.011 282 13165.25 434.73 56995.12 88888.00 2011-10-09 14:46:03.011 282 13166.03 435.22 56995.25 88888.00 2011-10-09 14:46:04.011 282 13164.99 434.97 56994.76 88888.00 2011-10-09 14:46:05.011 282 13165.77 434.97 56994.39 88888.00 2011-10-09 14:46:06.011 282 13164.99 434.73 56994.51 88888.00 2011-10-09 14:46:07.011 282 13165.25 434.60 56994.39 88888.00 2011-10-09 14:46:08.011 282 13165.38 434.73 56994.02 88888.00 2011-10-09 14:46:09.011 282 13165.12 433.98 56994.27 88888.00 2011-10-09 14:46:10.011 282 13165.51 434.36 56995.00 88888.00 2011-10-09 14:46:11.011 282 13165.25 434.73 56994.63 88888.00 2011-10-09 14:46:12.011 282 13165.77 435.22 56994.76 88888.00 2011-10-09 14:46:13.011 282 13165.12 434.48 56995.49 88888.00 2011-10-09 14:46:14.011 282 13165.51 434.36 56994.39 88888.00 2011-10-09 14:46:15.011 282 13165.51 433.86 56994.63 88888.00 2011-10-09 14:46:16.011 282 13165.51 434.85 56995.00 88888.00 2011-10-09 14:46:17.011 282 13165.25 434.36 56995.49 88888.00 2011-10-09 14:46:18.011 282 13165.51 434.23 56994.88 88888.00 2011-10-09 14:46:19.011 282 13164.99 433.98 56994.76 88888.00 2011-10-09 14:46:20.011 282 13165.12 434.11 56995.25 88888.00 2011-10-09 14:46:21.011 282 13165.51 434.11 56995.12 88888.00 2011-10-09 14:46:22.011 282 13165.12 433.86 56994.88 88888.00 2011-10-09 14:46:23.011 282 13164.86 434.36 56995.12 88888.00 2011-10-09 14:46:24.011 282 13165.25 434.36 56995.12 88888.00 2011-10-09 14:46:25.011 282 13165.25 434.23 56994.63 88888.00 2011-10-09 14:46:26.011 282 13165.25 433.98 56995.12 88888.00 2011-10-09 14:46:27.011 282 13164.99 434.48 56995.25 88888.00 2011-10-09 14:46:28.011 282 13164.86 434.48 56995.49 88888.00 2011-10-09 14:46:29.011 282 13165.12 435.10 56995.25 88888.00 2011-10-09 14:46:30.011 282 13165.38 434.23 56995.49 88888.00 2011-10-09 14:46:31.011 282 13165.25 434.36 56995.00 88888.00 2011-10-09 14:46:32.011 282 13165.38 434.48 56994.39 88888.00 2011-10-09 14:46:33.011 282 13165.38 435.22 56994.88 88888.00 2011-10-09 14:46:34.011 282 13164.60 435.10 56994.76 88888.00 2011-10-09 14:46:35.011 282 13165.51 434.97 56995.00 88888.00 2011-10-09 14:46:36.011 282 13164.47 434.85 56994.27 88888.00 2011-10-09 14:46:37.011 282 13164.60 434.85 56994.63 88888.00 2011-10-09 14:46:38.011 282 13164.08 434.85 56995.49 88888.00 2011-10-09 14:46:39.011 282 13165.25 434.60 56995.49 88888.00 2011-10-09 14:46:40.011 282 13164.73 434.48 56994.76 88888.00 2011-10-09 14:46:41.011 282 13164.60 434.60 56995.37 88888.00 2011-10-09 14:46:42.011 282 13165.12 434.23 56994.88 88888.00 2011-10-09 14:46:43.011 282 13164.21 434.85 56995.73 88888.00 2011-10-09 14:46:44.011 282 13164.99 434.60 56995.49 88888.00 2011-10-09 14:46:45.011 282 13165.12 434.36 56995.25 88888.00 2011-10-09 14:46:46.011 282 13165.64 434.97 56995.49 88888.00 2011-10-09 14:46:47.011 282 13164.60 434.36 56994.76 88888.00 2011-10-09 14:46:48.011 282 13164.47 434.36 56995.00 88888.00 2011-10-09 14:46:49.011 282 13164.60 434.73 56995.25 88888.00 2011-10-09 14:46:50.011 282 13165.38 434.60 56995.00 88888.00 2011-10-09 14:46:51.011 282 13165.25 434.48 56994.88 88888.00 2011-10-09 14:46:52.011 282 13165.12 434.48 56995.12 88888.00 2011-10-09 14:46:53.011 282 13165.25 434.97 56994.76 88888.00 2011-10-09 14:46:54.011 282 13164.86 434.97 56995.49 88888.00 2011-10-09 14:46:55.011 282 13164.73 434.73 56995.37 88888.00 2011-10-09 14:46:56.011 282 13164.73 435.35 56995.12 88888.00 2011-10-09 14:46:57.011 282 13165.90 434.60 56995.49 88888.00 2011-10-09 14:46:58.011 282 13165.25 435.10 56994.76 88888.00 2011-10-09 14:46:59.011 282 13164.86 434.73 56995.37 88888.00 2011-10-09 14:47:00.011 282 13164.86 434.48 56994.51 88888.00 2011-10-09 14:47:01.011 282 13164.86 435.10 56994.76 88888.00 2011-10-09 14:47:02.011 282 13164.99 434.85 56995.00 88888.00 2011-10-09 14:47:03.011 282 13165.12 434.60 56995.25 88888.00 2011-10-09 14:47:04.011 282 13164.86 434.97 56994.88 88888.00 2011-10-09 14:47:05.011 282 13165.12 434.85 56995.37 88888.00 2011-10-09 14:47:06.011 282 13164.73 434.97 56994.63 88888.00 2011-10-09 14:47:07.011 282 13164.60 434.85 56995.25 88888.00 2011-10-09 14:47:08.011 282 13164.99 434.97 56994.88 88888.00 2011-10-09 14:47:09.011 282 13164.47 434.60 56994.76 88888.00 2011-10-09 14:47:10.011 282 13164.73 435.22 56994.76 88888.00 2011-10-09 14:47:11.011 282 13164.34 434.85 56994.39 88888.00 2011-10-09 14:47:12.011 282 13164.86 435.47 56994.76 88888.00 2011-10-09 14:47:13.011 282 13164.86 434.85 56994.88 88888.00 2011-10-09 14:47:14.011 282 13164.99 434.85 56995.61 88888.00 2011-10-09 14:47:15.011 282 13164.99 435.22 56995.61 88888.00 2011-10-09 14:47:16.011 282 13165.25 435.35 56995.73 88888.00 2011-10-09 14:47:17.011 282 13164.73 435.35 56995.37 88888.00 2011-10-09 14:47:18.011 282 13164.73 434.85 56995.25 88888.00 2011-10-09 14:47:19.011 282 13165.12 435.47 56995.61 88888.00 2011-10-09 14:47:20.011 282 13165.25 435.10 56995.49 88888.00 2011-10-09 14:47:21.011 282 13164.73 434.85 56995.37 88888.00 2011-10-09 14:47:22.011 282 13164.34 435.35 56994.76 88888.00 2011-10-09 14:47:23.011 282 13164.86 435.10 56995.86 88888.00 2011-10-09 14:47:24.011 282 13164.73 435.22 56995.00 88888.00 2011-10-09 14:47:25.011 282 13164.60 434.73 56995.73 88888.00 2011-10-09 14:47:26.011 282 13164.99 435.10 56995.25 88888.00 2011-10-09 14:47:27.011 282 13165.38 435.47 56994.88 88888.00 2011-10-09 14:47:28.011 282 13164.99 434.97 56995.12 88888.00 2011-10-09 14:47:29.011 282 13164.99 435.72 56995.12 88888.00 2011-10-09 14:47:30.011 282 13165.51 435.72 56994.63 88888.00 2011-10-09 14:47:31.011 282 13165.12 435.10 56994.76 88888.00 2011-10-09 14:47:32.011 282 13165.12 435.22 56995.49 88888.00 2011-10-09 14:47:33.011 282 13164.99 435.47 56995.73 88888.00 2011-10-09 14:47:34.011 282 13164.99 435.47 56994.88 88888.00 2011-10-09 14:47:35.011 282 13164.99 435.47 56994.88 88888.00 2011-10-09 14:47:36.011 282 13165.90 435.72 56995.00 88888.00 2011-10-09 14:47:37.011 282 13165.64 435.47 56994.76 88888.00 2011-10-09 14:47:38.011 282 13165.51 435.22 56994.76 88888.00 2011-10-09 14:47:39.011 282 13165.12 435.84 56994.88 88888.00 2011-10-09 14:47:40.011 282 13164.99 435.84 56995.61 88888.00 2011-10-09 14:47:41.011 282 13165.25 435.47 56995.37 88888.00 2011-10-09 14:47:42.011 282 13164.73 435.84 56995.00 88888.00 2011-10-09 14:47:43.011 282 13164.99 435.35 56995.37 88888.00 2011-10-09 14:47:44.011 282 13164.73 435.72 56994.76 88888.00 2011-10-09 14:47:45.011 282 13165.25 435.35 56995.61 88888.00 2011-10-09 14:47:46.011 282 13165.51 435.97 56995.37 88888.00 2011-10-09 14:47:47.011 282 13165.51 435.84 56995.00 88888.00 2011-10-09 14:47:48.011 282 13164.86 435.97 56995.86 88888.00 2011-10-09 14:47:49.011 282 13165.38 435.72 56995.98 88888.00 2011-10-09 14:47:50.011 282 13164.73 436.21 56995.12 88888.00 2011-10-09 14:47:51.011 282 13164.99 436.21 56995.86 88888.00 2011-10-09 14:47:52.011 282 13165.12 436.21 56996.10 88888.00 2011-10-09 14:47:53.011 282 13164.73 435.97 56995.73 88888.00 2011-10-09 14:47:54.011 282 13165.12 436.21 56994.76 88888.00 2011-10-09 14:47:55.011 282 13165.12 436.09 56995.12 88888.00 2011-10-09 14:47:56.011 282 13164.86 435.72 56994.88 88888.00 2011-10-09 14:47:57.011 282 13165.64 435.72 56995.37 88888.00 2011-10-09 14:47:58.011 282 13165.25 435.59 56995.25 88888.00 2011-10-09 14:47:59.011 282 13164.86 435.97 56994.63 88888.00 2011-10-09 14:48:00.011 282 13164.73 436.34 56995.61 88888.00 2011-10-09 14:48:01.011 282 13165.12 436.34 56995.37 88888.00 2011-10-09 14:48:02.011 282 13164.60 436.34 56995.25 88888.00 2011-10-09 14:48:03.011 282 13165.25 436.34 56996.10 88888.00 2011-10-09 14:48:04.011 282 13164.60 436.71 56995.25 88888.00 2011-10-09 14:48:05.011 282 13165.25 436.46 56995.73 88888.00 2011-10-09 14:48:06.011 282 13164.86 436.34 56995.61 88888.00 2011-10-09 14:48:07.011 282 13165.12 436.34 56995.37 88888.00 2011-10-09 14:48:08.011 282 13164.86 436.34 56995.00 88888.00 2011-10-09 14:48:09.011 282 13165.25 437.08 56995.37 88888.00 2011-10-09 14:48:10.011 282 13165.25 436.34 56995.73 88888.00 2011-10-09 14:48:11.011 282 13165.25 436.71 56995.37 88888.00 2011-10-09 14:48:12.011 282 13164.99 436.46 56995.25 88888.00 2011-10-09 14:48:13.011 282 13164.99 436.71 56995.61 88888.00 2011-10-09 14:48:14.011 282 13164.99 436.96 56996.22 88888.00 2011-10-09 14:48:15.011 282 13164.47 437.08 56995.12 88888.00 2011-10-09 14:48:16.011 282 13165.38 436.83 56996.10 88888.00 2011-10-09 14:48:17.011 282 13164.86 436.58 56995.86 88888.00 2011-10-09 14:48:18.011 282 13164.60 436.96 56995.73 88888.00 2011-10-09 14:48:19.011 282 13165.25 436.21 56995.73 88888.00 2011-10-09 14:48:20.011 282 13164.47 437.08 56995.37 88888.00 2011-10-09 14:48:21.011 282 13165.25 436.46 56995.00 88888.00 2011-10-09 14:48:22.011 282 13164.86 436.58 56995.98 88888.00 2011-10-09 14:48:23.011 282 13164.47 436.58 56995.37 88888.00 2011-10-09 14:48:24.011 282 13165.25 436.21 56995.61 88888.00 2011-10-09 14:48:25.011 282 13164.47 436.34 56995.00 88888.00 2011-10-09 14:48:26.011 282 13165.51 436.58 56995.49 88888.00 2011-10-09 14:48:27.011 282 13164.73 436.83 56995.49 88888.00 2011-10-09 14:48:28.011 282 13165.12 436.58 56995.25 88888.00 2011-10-09 14:48:29.011 282 13165.38 436.83 56995.37 88888.00 2011-10-09 14:48:30.011 282 13164.73 436.83 56995.12 88888.00 2011-10-09 14:48:31.011 282 13164.86 436.46 56995.12 88888.00 2011-10-09 14:48:32.011 282 13164.99 437.33 56995.86 88888.00 2011-10-09 14:48:33.011 282 13164.99 437.08 56995.25 88888.00 2011-10-09 14:48:34.011 282 13165.25 436.83 56995.73 88888.00 2011-10-09 14:48:35.011 282 13164.86 436.58 56996.10 88888.00 2011-10-09 14:48:36.011 282 13164.86 436.46 56995.86 88888.00 2011-10-09 14:48:37.011 282 13164.60 436.58 56995.98 88888.00 2011-10-09 14:48:38.011 282 13165.38 437.08 56995.86 88888.00 2011-10-09 14:48:39.011 282 13165.12 436.34 56996.34 88888.00 2011-10-09 14:48:40.011 282 13164.47 436.83 56995.25 88888.00 2011-10-09 14:48:41.011 282 13164.73 437.20 56995.61 88888.00 2011-10-09 14:48:42.011 282 13164.08 436.34 56995.61 88888.00 2011-10-09 14:48:43.011 282 13165.12 436.83 56996.10 88888.00 2011-10-09 14:48:44.011 282 13164.60 436.96 56995.61 88888.00 2011-10-09 14:48:45.011 282 13164.73 436.71 56996.10 88888.00 2011-10-09 14:48:46.011 282 13164.99 436.34 56996.47 88888.00 2011-10-09 14:48:47.011 282 13164.60 436.83 56995.73 88888.00 2011-10-09 14:48:48.011 282 13164.47 436.58 56996.22 88888.00 2011-10-09 14:48:49.011 282 13164.60 437.45 56996.10 88888.00 2011-10-09 14:48:50.011 282 13164.47 436.96 56995.98 88888.00 2011-10-09 14:48:51.011 282 13165.12 436.46 56995.73 88888.00 2011-10-09 14:48:52.011 282 13164.86 436.34 56995.37 88888.00 2011-10-09 14:48:53.011 282 13165.64 436.71 56995.98 88888.00 2011-10-09 14:48:54.011 282 13165.38 437.08 56996.22 88888.00 2011-10-09 14:48:55.011 282 13164.73 436.71 56996.59 88888.00 2011-10-09 14:48:56.011 282 13165.64 437.58 56995.37 88888.00 2011-10-09 14:48:57.011 282 13164.86 436.71 56995.73 88888.00 2011-10-09 14:48:58.011 282 13164.73 436.46 56995.98 88888.00 2011-10-09 14:48:59.011 282 13164.73 437.20 56996.34 88888.00 2011-10-09 14:49:00.011 282 13165.51 436.96 56996.10 88888.00 2011-10-09 14:49:01.011 282 13164.86 436.58 56995.98 88888.00 2011-10-09 14:49:02.011 282 13165.12 436.71 56995.86 88888.00 2011-10-09 14:49:03.011 282 13165.12 436.58 56996.10 88888.00 2011-10-09 14:49:04.011 282 13164.60 436.83 56996.22 88888.00 2011-10-09 14:49:05.011 282 13165.12 437.70 56996.71 88888.00 2011-10-09 14:49:06.011 282 13165.25 436.46 56996.22 88888.00 2011-10-09 14:49:07.011 282 13165.51 436.71 56996.59 88888.00 2011-10-09 14:49:08.011 282 13164.73 436.71 56995.49 88888.00 2011-10-09 14:49:09.011 282 13165.12 436.96 56995.98 88888.00 2011-10-09 14:49:10.011 282 13165.12 436.71 56995.98 88888.00 2011-10-09 14:49:11.011 282 13165.12 436.96 56996.10 88888.00 2011-10-09 14:49:12.011 282 13165.12 436.71 56995.86 88888.00 2011-10-09 14:49:13.011 282 13164.73 436.71 56995.73 88888.00 2011-10-09 14:49:14.011 282 13164.86 436.71 56995.61 88888.00 2011-10-09 14:49:15.011 282 13164.47 436.96 56995.98 88888.00 2011-10-09 14:49:16.011 282 13165.38 436.83 56995.98 88888.00 2011-10-09 14:49:17.011 282 13164.47 437.08 56996.10 88888.00 2011-10-09 14:49:18.011 282 13164.86 436.34 56996.59 88888.00 2011-10-09 14:49:19.011 282 13164.21 436.96 56995.98 88888.00 2011-10-09 14:49:20.011 282 13164.86 436.58 56995.86 88888.00 2011-10-09 14:49:21.011 282 13165.25 437.20 56996.22 88888.00 2011-10-09 14:49:22.011 282 13164.47 437.45 56995.98 88888.00 2011-10-09 14:49:23.011 282 13163.95 436.83 56995.98 88888.00 2011-10-09 14:49:24.011 282 13165.12 437.08 56996.59 88888.00 2011-10-09 14:49:25.011 282 13164.60 436.96 56996.59 88888.00 2011-10-09 14:49:26.011 282 13164.86 436.34 56996.34 88888.00 2011-10-09 14:49:27.011 282 13165.12 436.96 56995.98 88888.00 2011-10-09 14:49:28.011 282 13164.60 437.20 56995.98 88888.00 2011-10-09 14:49:29.011 282 13164.86 436.83 56995.73 88888.00 2011-10-09 14:49:30.011 282 13165.38 436.83 56995.61 88888.00 2011-10-09 14:49:31.011 282 13164.21 437.33 56995.86 88888.00 2011-10-09 14:49:32.011 282 13165.12 436.71 56996.71 88888.00 2011-10-09 14:49:33.011 282 13164.08 437.33 56995.61 88888.00 2011-10-09 14:49:34.011 282 13164.60 436.96 56996.34 88888.00 2011-10-09 14:49:35.011 282 13164.34 437.33 56996.59 88888.00 2011-10-09 14:49:36.011 282 13164.60 436.96 56996.22 88888.00 2011-10-09 14:49:37.011 282 13164.08 437.33 56995.49 88888.00 2011-10-09 14:49:38.011 282 13164.86 437.08 56996.47 88888.00 2011-10-09 14:49:39.011 282 13165.12 437.08 56996.22 88888.00 2011-10-09 14:49:40.011 282 13164.99 437.33 56996.22 88888.00 2011-10-09 14:49:41.011 282 13164.47 437.20 56995.73 88888.00 2011-10-09 14:49:42.011 282 13165.12 437.20 56996.22 88888.00 2011-10-09 14:49:43.011 282 13164.34 437.08 56996.59 88888.00 2011-10-09 14:49:44.011 282 13163.82 436.71 56996.47 88888.00 2011-10-09 14:49:45.011 282 13164.47 437.08 56995.73 88888.00 2011-10-09 14:49:46.011 282 13164.34 437.58 56996.10 88888.00 2011-10-09 14:49:47.011 282 13164.47 437.58 56996.10 88888.00 2011-10-09 14:49:48.011 282 13164.73 437.20 56996.96 88888.00 2011-10-09 14:49:49.011 282 13164.47 437.95 56995.49 88888.00 2011-10-09 14:49:50.011 282 13164.60 437.20 56996.22 88888.00 2011-10-09 14:49:51.011 282 13164.60 437.20 56995.98 88888.00 2011-10-09 14:49:52.011 282 13164.60 437.70 56996.34 88888.00 2011-10-09 14:49:53.011 282 13164.21 437.95 56996.22 88888.00 2011-10-09 14:49:54.011 282 13164.34 437.82 56996.47 88888.00 2011-10-09 14:49:55.011 282 13164.73 437.82 56996.59 88888.00 2011-10-09 14:49:56.011 282 13165.25 438.19 56995.61 88888.00 2011-10-09 14:49:57.011 282 13164.73 437.58 56996.10 88888.00 2011-10-09 14:49:58.011 282 13164.60 437.45 56996.10 88888.00 2011-10-09 14:49:59.011 282 13163.82 437.33 56995.86 88888.00 2011-10-09 14:50:00.011 282 13164.60 438.07 56996.10 88888.00 2011-10-09 14:50:01.011 282 13164.60 437.45 56995.73 88888.00 2011-10-09 14:50:02.011 282 13164.08 437.82 56995.61 88888.00 2011-10-09 14:50:03.011 282 13164.60 438.07 56996.34 88888.00 2011-10-09 14:50:04.011 282 13164.60 437.58 56996.10 88888.00 2011-10-09 14:50:05.011 282 13164.60 438.07 56996.34 88888.00 2011-10-09 14:50:06.011 282 13165.12 437.70 56996.34 88888.00 2011-10-09 14:50:07.011 282 13164.47 437.58 56996.22 88888.00 2011-10-09 14:50:08.011 282 13164.34 437.95 56996.96 88888.00 2011-10-09 14:50:09.011 282 13164.86 438.32 56996.59 88888.00 2011-10-09 14:50:10.011 282 13164.34 437.82 56996.34 88888.00 2011-10-09 14:50:11.011 282 13164.73 438.19 56996.34 88888.00 2011-10-09 14:50:12.011 282 13164.60 438.32 56996.84 88888.00 2011-10-09 14:50:13.011 282 13164.34 437.70 56996.10 88888.00 2011-10-09 14:50:14.011 282 13164.21 437.82 56996.22 88888.00 2011-10-09 14:50:15.011 282 13164.34 437.58 56995.98 88888.00 2011-10-09 14:50:16.011 282 13164.60 437.08 56996.34 88888.00 2011-10-09 14:50:17.011 282 13164.60 437.45 56996.34 88888.00 2011-10-09 14:50:18.011 282 13164.86 437.58 56996.34 88888.00 2011-10-09 14:50:19.011 282 13164.99 437.95 56996.34 88888.00 2011-10-09 14:50:20.011 282 13164.73 437.70 56996.59 88888.00 2011-10-09 14:50:21.011 282 13164.21 437.95 56997.08 88888.00 2011-10-09 14:50:22.011 282 13165.12 437.58 56996.59 88888.00 2011-10-09 14:50:23.011 282 13164.34 437.95 56996.34 88888.00 2011-10-09 14:50:24.011 282 13164.08 437.58 56996.47 88888.00 2011-10-09 14:50:25.011 282 13164.47 437.45 56996.22 88888.00 2011-10-09 14:50:26.011 282 13164.47 438.07 56996.84 88888.00 2011-10-09 14:50:27.011 282 13165.12 437.20 56996.84 88888.00 2011-10-09 14:50:28.011 282 13164.86 437.95 56996.96 88888.00 2011-10-09 14:50:29.011 282 13164.34 438.44 56995.98 88888.00 2011-10-09 14:50:30.011 282 13165.38 437.33 56996.96 88888.00 2011-10-09 14:50:31.011 282 13164.21 437.70 56995.98 88888.00 2011-10-09 14:50:32.011 282 13164.21 437.33 56996.22 88888.00 2011-10-09 14:50:33.011 282 13164.34 438.19 56996.71 88888.00 2011-10-09 14:50:34.011 282 13165.25 437.82 56996.71 88888.00 2011-10-09 14:50:35.011 282 13164.86 438.07 56996.47 88888.00 2011-10-09 14:50:36.011 282 13164.47 438.32 56996.47 88888.00 2011-10-09 14:50:37.011 282 13164.86 438.07 56995.86 88888.00 2011-10-09 14:50:38.011 282 13165.12 438.32 56996.34 88888.00 2011-10-09 14:50:39.011 282 13164.86 438.32 56996.34 88888.00 2011-10-09 14:50:40.011 282 13164.73 437.58 56996.34 88888.00 2011-10-09 14:50:41.011 282 13164.73 437.20 56995.98 88888.00 2011-10-09 14:50:42.011 282 13164.73 437.70 56996.59 88888.00 2011-10-09 14:50:43.011 282 13164.60 438.19 56996.96 88888.00 2011-10-09 14:50:44.011 282 13164.60 437.45 56996.47 88888.00 2011-10-09 14:50:45.011 282 13164.73 438.57 56996.34 88888.00 2011-10-09 14:50:46.011 282 13164.73 437.82 56995.61 88888.00 2011-10-09 14:50:47.011 282 13164.86 437.70 56996.47 88888.00 2011-10-09 14:50:48.011 282 13164.08 437.33 56995.98 88888.00 2011-10-09 14:50:49.011 282 13165.12 438.07 56996.34 88888.00 2011-10-09 14:50:50.011 282 13164.86 437.58 56996.10 88888.00 2011-10-09 14:50:51.011 282 13164.08 437.70 56996.34 88888.00 2011-10-09 14:50:52.011 282 13164.47 437.33 56996.47 88888.00 2011-10-09 14:50:53.011 282 13164.60 437.58 56995.98 88888.00 2011-10-09 14:50:54.011 282 13164.34 437.70 56995.86 88888.00 2011-10-09 14:50:55.011 282 13164.21 437.95 56995.98 88888.00 2011-10-09 14:50:56.011 282 13163.82 437.95 56996.10 88888.00 2011-10-09 14:50:57.011 282 13163.82 437.82 56996.47 88888.00 2011-10-09 14:50:58.011 282 13164.21 438.07 56996.47 88888.00 2011-10-09 14:50:59.011 282 13164.08 437.82 56995.49 88888.00 2011-10-09 14:51:00.011 282 13164.34 437.70 56995.98 88888.00 2011-10-09 14:51:01.011 282 13164.21 437.95 56996.47 88888.00 2011-10-09 14:51:02.011 282 13164.73 437.58 56996.10 88888.00 2011-10-09 14:51:03.011 282 13164.47 437.58 56996.34 88888.00 2011-10-09 14:51:04.011 282 13163.56 438.07 56996.71 88888.00 2011-10-09 14:51:05.011 282 13164.47 437.82 56995.61 88888.00 2011-10-09 14:51:06.011 282 13163.69 437.95 56996.22 88888.00 2011-10-09 14:51:07.011 282 13164.21 437.82 56996.34 88888.00 2011-10-09 14:51:08.011 282 13163.69 437.82 56995.98 88888.00 2011-10-09 14:51:09.011 282 13164.60 437.08 56996.22 88888.00 2011-10-09 14:51:10.011 282 13164.86 437.82 56996.47 88888.00 2011-10-09 14:51:11.011 282 13163.95 437.82 56995.61 88888.00 2011-10-09 14:51:12.011 282 13163.95 437.82 56995.98 88888.00 2011-10-09 14:51:13.011 282 13164.34 437.95 56996.10 88888.00 2011-10-09 14:51:14.011 282 13163.95 437.95 56995.73 88888.00 2011-10-09 14:51:15.011 282 13164.47 437.33 56996.34 88888.00 2011-10-09 14:51:16.011 282 13164.47 437.82 56996.22 88888.00 2011-10-09 14:51:17.011 282 13164.21 438.07 56996.47 88888.00 2011-10-09 14:51:18.011 282 13163.82 438.32 56995.73 88888.00 2011-10-09 14:51:19.011 282 13164.08 437.58 56996.22 88888.00 2011-10-09 14:51:20.011 282 13163.56 437.95 56995.73 88888.00 2011-10-09 14:51:21.011 282 13163.82 437.70 56996.22 88888.00 2011-10-09 14:51:22.011 282 13164.73 437.33 56996.10 88888.00 2011-10-09 14:51:23.011 282 13164.34 437.82 56995.98 88888.00 2011-10-09 14:51:24.011 282 13163.95 436.96 56996.34 88888.00 2011-10-09 14:51:25.011 282 13164.08 437.82 56996.84 88888.00 2011-10-09 14:51:26.011 282 13164.34 437.33 56996.10 88888.00 2011-10-09 14:51:27.011 282 13164.08 438.07 56996.59 88888.00 2011-10-09 14:51:28.011 282 13164.73 437.70 56995.98 88888.00 2011-10-09 14:51:29.011 282 13163.43 436.58 56996.59 88888.00 2011-10-09 14:51:30.011 282 13163.69 438.19 56996.22 88888.00 2011-10-09 14:51:31.011 282 13164.08 437.45 56995.61 88888.00 2011-10-09 14:51:32.011 282 13164.08 437.82 56996.84 88888.00 2011-10-09 14:51:33.011 282 13163.82 437.45 56996.47 88888.00 2011-10-09 14:51:34.011 282 13163.43 438.07 56997.08 88888.00 2011-10-09 14:51:35.011 282 13164.21 437.33 56995.98 88888.00 2011-10-09 14:51:36.011 282 13164.08 438.19 56996.59 88888.00 2011-10-09 14:51:37.011 282 13164.34 438.07 56997.08 88888.00 2011-10-09 14:51:38.011 282 13164.08 437.70 56995.98 88888.00 2011-10-09 14:51:39.011 282 13164.08 437.20 56996.34 88888.00 2011-10-09 14:51:40.011 282 13164.47 437.33 56996.59 88888.00 2011-10-09 14:51:41.011 282 13163.82 437.95 56996.84 88888.00 2011-10-09 14:51:42.011 282 13163.17 437.58 56996.10 88888.00 2011-10-09 14:51:43.011 282 13163.17 437.33 56996.59 88888.00 2011-10-09 14:51:44.011 282 13164.60 437.95 56995.98 88888.00 2011-10-09 14:51:45.011 282 13164.73 437.33 56996.47 88888.00 2011-10-09 14:51:46.011 282 13163.95 437.82 56996.59 88888.00 2011-10-09 14:51:47.011 282 13164.34 437.82 56996.47 88888.00 2011-10-09 14:51:48.011 282 13163.43 437.82 56995.73 88888.00 2011-10-09 14:51:49.011 282 13163.82 437.58 56996.59 88888.00 2011-10-09 14:51:50.011 282 13163.43 437.58 56995.98 88888.00 2011-10-09 14:51:51.011 282 13164.08 437.70 56995.73 88888.00 2011-10-09 14:51:52.011 282 13163.56 437.70 56996.34 88888.00 2011-10-09 14:51:53.011 282 13164.21 437.33 56996.47 88888.00 2011-10-09 14:51:54.011 282 13163.69 437.58 56996.34 88888.00 2011-10-09 14:51:55.011 282 13163.95 437.82 56996.22 88888.00 2011-10-09 14:51:56.011 282 13163.95 437.70 56996.47 88888.00 2011-10-09 14:51:57.011 282 13164.08 438.44 56995.73 88888.00 2011-10-09 14:51:58.011 282 13163.43 437.33 56995.86 88888.00 2011-10-09 14:51:59.011 282 13163.69 437.58 56996.47 88888.00 2011-10-09 14:52:00.011 282 13163.56 437.58 56995.73 88888.00 2011-10-09 14:52:01.011 282 13163.04 437.20 56996.10 88888.00 2011-10-09 14:52:02.011 282 13163.95 437.58 56995.73 88888.00 2011-10-09 14:52:03.011 282 13163.04 437.58 56995.86 88888.00 2011-10-09 14:52:04.011 282 13163.82 438.19 56996.59 88888.00 2011-10-09 14:52:05.011 282 13163.30 437.70 56996.10 88888.00 2011-10-09 14:52:06.011 282 13163.82 437.58 56995.86 88888.00 2011-10-09 14:52:07.011 282 13162.91 437.45 56996.34 88888.00 2011-10-09 14:52:08.011 282 13163.56 437.45 56996.34 88888.00 2011-10-09 14:52:09.011 282 13163.43 437.82 56995.73 88888.00 2011-10-09 14:52:10.011 282 13163.95 437.58 56996.22 88888.00 2011-10-09 14:52:11.011 282 13163.17 438.19 56995.86 88888.00 2011-10-09 14:52:12.011 282 13164.34 437.82 56995.61 88888.00 2011-10-09 14:52:13.011 282 13162.91 438.32 56996.47 88888.00 2011-10-09 14:52:14.011 282 13162.52 437.70 56996.59 88888.00 2011-10-09 14:52:15.011 282 13163.17 437.70 56996.71 88888.00 2011-10-09 14:52:16.011 282 13163.04 437.82 56996.34 88888.00 2011-10-09 14:52:17.011 282 13163.43 437.95 56996.22 88888.00 2011-10-09 14:52:18.011 282 13163.95 437.82 56996.22 88888.00 2011-10-09 14:52:19.011 282 13163.30 438.57 56995.12 88888.00 2011-10-09 14:52:20.011 282 13163.17 437.95 56996.47 88888.00 2011-10-09 14:52:21.011 282 13163.43 437.45 56995.25 88888.00 2011-10-09 14:52:22.011 282 13163.56 437.58 56995.86 88888.00 2011-10-09 14:52:23.011 282 13163.43 437.45 56996.71 88888.00 2011-10-09 14:52:24.011 282 13163.30 437.82 56996.34 88888.00 2011-10-09 14:52:25.011 282 13162.26 437.70 56996.47 88888.00 2011-10-09 14:52:26.011 282 13163.43 437.82 56995.73 88888.00 2011-10-09 14:52:27.011 282 13163.56 437.70 56996.22 88888.00 2011-10-09 14:52:28.011 282 13163.43 437.95 56995.86 88888.00 2011-10-09 14:52:29.011 282 13163.43 437.95 56996.59 88888.00 2011-10-09 14:52:30.011 282 13163.82 437.95 56996.22 88888.00 2011-10-09 14:52:31.011 282 13163.30 437.82 56995.61 88888.00 2011-10-09 14:52:32.011 282 13163.43 437.70 56996.10 88888.00 2011-10-09 14:52:33.011 282 13163.69 437.58 56995.98 88888.00 2011-10-09 14:52:34.011 282 13163.30 437.58 56995.98 88888.00 2011-10-09 14:52:35.011 282 13163.04 437.82 56995.98 88888.00 2011-10-09 14:52:36.011 282 13163.95 438.07 56996.47 88888.00 2011-10-09 14:52:37.011 282 13163.95 438.44 56996.34 88888.00 2011-10-09 14:52:38.011 282 13163.30 438.07 56996.47 88888.00 2011-10-09 14:52:39.011 282 13163.56 438.07 56996.47 88888.00 2011-10-09 14:52:40.011 282 13163.43 437.95 56995.98 88888.00 2011-10-09 14:52:41.011 282 13163.95 437.95 56995.86 88888.00 2011-10-09 14:52:42.011 282 13163.30 437.82 56996.71 88888.00 2011-10-09 14:52:43.011 282 13163.82 438.32 56995.73 88888.00 2011-10-09 14:52:44.011 282 13163.82 437.82 56995.86 88888.00 2011-10-09 14:52:45.011 282 13164.47 437.82 56995.73 88888.00 2011-10-09 14:52:46.011 282 13163.04 437.82 56995.49 88888.00 2011-10-09 14:52:47.011 282 13163.43 437.70 56995.61 88888.00 2011-10-09 14:52:48.011 282 13163.95 437.70 56995.73 88888.00 2011-10-09 14:52:49.011 282 13162.52 437.70 56995.73 88888.00 2011-10-09 14:52:50.011 282 13162.65 438.19 56995.61 88888.00 2011-10-09 14:52:51.011 282 13163.04 437.58 56995.61 88888.00 2011-10-09 14:52:52.011 282 13162.78 437.82 56995.86 88888.00 2011-10-09 14:52:53.011 282 13163.43 437.33 56995.73 88888.00 2011-10-09 14:52:54.011 282 13163.56 437.82 56995.61 88888.00 2011-10-09 14:52:55.011 282 13163.17 438.19 56995.86 88888.00 2011-10-09 14:52:56.011 282 13163.95 437.58 56995.73 88888.00 2011-10-09 14:52:57.011 282 13162.78 437.95 56996.10 88888.00 2011-10-09 14:52:58.011 282 13163.17 437.82 56995.98 88888.00 2011-10-09 14:52:59.011 282 13163.04 437.70 56995.86 88888.00 2011-10-09 14:53:00.011 282 13162.91 438.32 56996.10 88888.00 2011-10-09 14:53:01.011 282 13163.04 438.44 56995.98 88888.00 2011-10-09 14:53:02.011 282 13162.39 437.82 56995.98 88888.00 2011-10-09 14:53:03.011 282 13162.26 438.07 56996.47 88888.00 2011-10-09 14:53:04.011 282 13162.78 437.33 56995.98 88888.00 2011-10-09 14:53:05.011 282 13162.13 438.07 56995.73 88888.00 2011-10-09 14:53:06.011 282 13162.52 437.95 56995.73 88888.00 2011-10-09 14:53:07.011 282 13162.91 437.70 56995.37 88888.00 2011-10-09 14:53:08.011 282 13163.17 437.20 56995.73 88888.00 2011-10-09 14:53:09.011 282 13162.52 437.20 56995.98 88888.00 2011-10-09 14:53:10.011 282 13162.65 437.45 56996.34 88888.00 2011-10-09 14:53:11.011 282 13163.04 436.83 56996.10 88888.00 2011-10-09 14:53:12.011 282 13162.65 437.45 56996.10 88888.00 2011-10-09 14:53:13.011 282 13162.91 437.08 56995.73 88888.00 2011-10-09 14:53:14.011 282 13163.04 436.96 56996.22 88888.00 2011-10-09 14:53:15.011 282 13163.43 436.96 56995.86 88888.00 2011-10-09 14:53:16.011 282 13162.13 436.96 56995.73 88888.00 2011-10-09 14:53:17.011 282 13163.04 436.83 56995.61 88888.00 2011-10-09 14:53:18.011 282 13162.65 437.70 56995.49 88888.00 2011-10-09 14:53:19.011 282 13162.52 436.83 56995.61 88888.00 2011-10-09 14:53:20.011 282 13163.17 436.58 56995.61 88888.00 2011-10-09 14:53:21.011 282 13162.65 436.71 56995.49 88888.00 2011-10-09 14:53:22.011 282 13162.65 436.71 56995.49 88888.00 2011-10-09 14:53:23.011 282 13162.65 436.83 56996.34 88888.00 2011-10-09 14:53:24.011 282 13162.78 436.96 56996.47 88888.00 2011-10-09 14:53:25.011 282 13163.69 436.96 56995.73 88888.00 2011-10-09 14:53:26.011 282 13162.91 436.96 56995.98 88888.00 2011-10-09 14:53:27.011 282 13163.17 437.20 56995.98 88888.00 2011-10-09 14:53:28.011 282 13162.13 437.20 56995.61 88888.00 2011-10-09 14:53:29.011 282 13163.30 437.58 56995.49 88888.00 2011-10-09 14:53:30.011 282 13162.91 436.83 56995.86 88888.00 2011-10-09 14:53:31.011 282 13162.39 437.20 56995.86 88888.00 2011-10-09 14:53:32.011 282 13162.78 436.83 56995.86 88888.00 2011-10-09 14:53:33.011 282 13162.52 436.96 56995.86 88888.00 2011-10-09 14:53:34.011 282 13162.78 437.20 56996.22 88888.00 2011-10-09 14:53:35.011 282 13162.91 437.70 56995.73 88888.00 2011-10-09 14:53:36.011 282 13162.91 437.08 56995.98 88888.00 2011-10-09 14:53:37.011 282 13162.91 437.45 56995.73 88888.00 2011-10-09 14:53:38.011 282 13162.78 437.45 56995.86 88888.00 2011-10-09 14:53:39.011 282 13162.52 438.07 56995.86 88888.00 2011-10-09 14:53:40.011 282 13163.43 437.33 56995.49 88888.00 2011-10-09 14:53:41.011 282 13162.39 437.45 56995.49 88888.00 2011-10-09 14:53:42.011 282 13162.26 437.70 56995.73 88888.00 2011-10-09 14:53:43.011 282 13162.78 437.08 56995.73 88888.00 2011-10-09 14:53:44.011 282 13163.04 437.70 56995.73 88888.00 2011-10-09 14:53:45.011 282 13163.43 437.08 56995.98 88888.00 2011-10-09 14:53:46.011 282 13163.17 437.82 56995.73 88888.00 2011-10-09 14:53:47.011 282 13163.04 437.70 56996.34 88888.00 2011-10-09 14:53:48.011 282 13163.04 437.70 56996.22 88888.00 2011-10-09 14:53:49.011 282 13163.04 437.58 56996.22 88888.00 2011-10-09 14:53:50.011 282 13163.04 437.45 56995.73 88888.00 2011-10-09 14:53:51.011 282 13162.52 437.95 56995.37 88888.00 2011-10-09 14:53:52.011 282 13162.91 438.07 56995.73 88888.00 2011-10-09 14:53:53.011 282 13162.91 437.95 56996.22 88888.00 2011-10-09 14:53:54.011 282 13162.26 437.82 56995.49 88888.00 2011-10-09 14:53:55.011 282 13163.04 437.33 56996.10 88888.00 2011-10-09 14:53:56.011 282 13162.39 438.07 56995.73 88888.00 2011-10-09 14:53:57.011 282 13162.78 437.58 56995.12 88888.00 2011-10-09 14:53:58.011 282 13162.65 437.70 56995.98 88888.00 2011-10-09 14:53:59.011 282 13162.39 437.33 56995.73 88888.00 2011-10-09 14:54:00.011 282 13162.13 438.07 56995.61 88888.00 2011-10-09 14:54:01.011 282 13162.39 438.07 56995.73 88888.00 2011-10-09 14:54:02.011 282 13162.52 436.96 56995.73 88888.00 2011-10-09 14:54:03.011 282 13162.91 437.70 56995.61 88888.00 2011-10-09 14:54:04.011 282 13162.26 437.82 56996.10 88888.00 2011-10-09 14:54:05.011 282 13162.65 437.58 56995.98 88888.00 2011-10-09 14:54:06.011 282 13162.91 437.33 56995.73 88888.00 2011-10-09 14:54:07.011 282 13162.13 437.95 56995.98 88888.00 2011-10-09 14:54:08.011 282 13162.00 438.32 56995.61 88888.00 2011-10-09 14:54:09.011 282 13162.65 437.08 56995.49 88888.00 2011-10-09 14:54:10.011 282 13162.91 437.82 56995.73 88888.00 2011-10-09 14:54:11.011 282 13162.00 437.70 56995.98 88888.00 2011-10-09 14:54:12.011 282 13162.26 437.58 56996.10 88888.00 2011-10-09 14:54:13.011 282 13162.91 437.95 56995.98 88888.00 2011-10-09 14:54:14.011 282 13162.78 437.58 56995.49 88888.00 2011-10-09 14:54:15.011 282 13162.39 437.58 56996.47 88888.00 2011-10-09 14:54:16.011 282 13162.65 437.95 56995.98 88888.00 2011-10-09 14:54:17.011 282 13163.04 437.45 56996.59 88888.00 2011-10-09 14:54:18.011 282 13162.65 437.33 56995.86 88888.00 2011-10-09 14:54:19.011 282 13163.04 437.82 56995.98 88888.00 2011-10-09 14:54:20.011 282 13162.26 437.82 56995.98 88888.00 2011-10-09 14:54:21.011 282 13163.43 437.45 56995.86 88888.00 2011-10-09 14:54:22.011 282 13162.39 437.82 56996.10 88888.00 2011-10-09 14:54:23.011 282 13163.17 437.45 56995.86 88888.00 2011-10-09 14:54:24.011 282 13163.04 438.57 56996.22 88888.00 2011-10-09 14:54:25.011 282 13163.56 438.07 56995.61 88888.00 2011-10-09 14:54:26.011 282 13162.78 436.96 56996.22 88888.00 2011-10-09 14:54:27.011 282 13162.26 437.20 56996.34 88888.00 2011-10-09 14:54:28.011 282 13163.17 437.70 56996.22 88888.00 2011-10-09 14:54:29.011 282 13162.65 437.70 56995.61 88888.00 2011-10-09 14:54:30.011 282 13163.43 437.70 56995.61 88888.00 2011-10-09 14:54:31.011 282 13162.91 437.58 56995.98 88888.00 2011-10-09 14:54:32.011 282 13162.65 437.58 56996.22 88888.00 2011-10-09 14:54:33.011 282 13162.65 437.82 56996.59 88888.00 2011-10-09 14:54:34.011 282 13163.04 437.20 56996.34 88888.00 2011-10-09 14:54:35.011 282 13162.52 438.07 56995.98 88888.00 2011-10-09 14:54:36.011 282 13162.78 437.58 56996.10 88888.00 2011-10-09 14:54:37.011 282 13161.88 437.08 56996.22 88888.00 2011-10-09 14:54:38.011 282 13163.30 438.57 56996.59 88888.00 2011-10-09 14:54:39.011 282 13162.65 437.70 56996.22 88888.00 2011-10-09 14:54:40.011 282 13162.26 437.82 56995.86 88888.00 2011-10-09 14:54:41.011 282 13162.39 438.19 56996.22 88888.00 2011-10-09 14:54:42.011 282 13163.17 438.19 56995.73 88888.00 2011-10-09 14:54:43.011 282 13162.52 437.95 56995.61 88888.00 2011-10-09 14:54:44.011 282 13162.26 437.70 56996.22 88888.00 2011-10-09 14:54:45.011 282 13162.52 438.19 56996.34 88888.00 2011-10-09 14:54:46.011 282 13163.04 437.82 56996.47 88888.00 2011-10-09 14:54:47.011 282 13162.26 437.95 56996.71 88888.00 2011-10-09 14:54:48.011 282 13163.17 437.70 56996.71 88888.00 2011-10-09 14:54:49.011 282 13163.30 437.82 56996.34 88888.00 2011-10-09 14:54:50.011 282 13162.65 438.07 56996.10 88888.00 2011-10-09 14:54:51.011 282 13163.04 437.20 56996.10 88888.00 2011-10-09 14:54:52.011 282 13162.39 437.33 56995.98 88888.00 2011-10-09 14:54:53.011 282 13162.91 437.95 56995.61 88888.00 2011-10-09 14:54:54.011 282 13162.65 437.95 56995.86 88888.00 2011-10-09 14:54:55.011 282 13163.43 437.95 56995.98 88888.00 2011-10-09 14:54:56.011 282 13163.04 437.45 56995.86 88888.00 2011-10-09 14:54:57.011 282 13163.04 438.32 56995.98 88888.00 2011-10-09 14:54:58.011 282 13162.78 437.58 56995.61 88888.00 2011-10-09 14:54:59.011 282 13162.26 438.44 56996.10 88888.00 2011-10-09 14:55:00.011 282 13162.39 437.45 56996.22 88888.00 2011-10-09 14:55:01.011 282 13163.30 437.45 56995.61 88888.00 2011-10-09 14:55:02.011 282 13162.78 437.82 56996.22 88888.00 2011-10-09 14:55:03.011 282 13162.13 437.45 56996.47 88888.00 2011-10-09 14:55:04.011 282 13162.26 437.20 56995.49 88888.00 2011-10-09 14:55:05.011 282 13161.75 437.95 56996.47 88888.00 2011-10-09 14:55:06.011 282 13162.13 437.45 56995.98 88888.00 2011-10-09 14:55:07.011 282 13162.39 437.95 56995.98 88888.00 2011-10-09 14:55:08.011 282 13163.17 437.82 56995.25 88888.00 2011-10-09 14:55:09.011 282 13163.30 437.82 56996.22 88888.00 2011-10-09 14:55:10.011 282 13162.78 437.58 56996.22 88888.00 2011-10-09 14:55:11.011 282 13163.43 438.19 56996.59 88888.00 2011-10-09 14:55:12.011 282 13162.78 437.95 56996.34 88888.00 2011-10-09 14:55:13.011 282 13162.39 437.82 56996.10 88888.00 2011-10-09 14:55:14.011 282 13163.17 436.96 56996.10 88888.00 2011-10-09 14:55:15.011 282 13162.78 437.82 56996.22 88888.00 2011-10-09 14:55:16.011 282 13163.30 437.58 56996.22 88888.00 2011-10-09 14:55:17.011 282 13162.13 438.07 56996.22 88888.00 2011-10-09 14:55:18.011 282 13163.17 437.58 56996.22 88888.00 2011-10-09 14:55:19.011 282 13162.13 438.44 56996.22 88888.00 2011-10-09 14:55:20.011 282 13163.17 437.58 56995.98 88888.00 2011-10-09 14:55:21.011 282 13163.04 438.07 56996.34 88888.00 2011-10-09 14:55:22.011 282 13162.39 437.82 56996.10 88888.00 2011-10-09 14:55:23.011 282 13162.91 437.82 56996.10 88888.00 2011-10-09 14:55:24.010 282 13162.78 437.82 56996.71 88888.00 2011-10-09 14:55:25.010 282 13162.78 437.70 56995.86 88888.00 2011-10-09 14:55:26.010 282 13162.78 437.70 56995.98 88888.00 2011-10-09 14:55:27.010 282 13162.52 438.44 56996.22 88888.00 2011-10-09 14:55:28.010 282 13162.65 437.82 56996.10 88888.00 2011-10-09 14:55:29.010 282 13162.65 438.07 56995.98 88888.00 2011-10-09 14:55:30.010 282 13162.52 437.82 56996.22 88888.00 2011-10-09 14:55:31.010 282 13162.65 438.69 56995.86 88888.00 2011-10-09 14:55:32.010 282 13161.75 438.69 56996.96 88888.00 2011-10-09 14:55:33.010 282 13162.52 438.57 56996.84 88888.00 2011-10-09 14:55:34.010 282 13162.78 437.70 56996.22 88888.00 2011-10-09 14:55:35.010 282 13163.17 438.57 56996.84 88888.00 2011-10-09 14:55:36.010 282 13162.78 438.81 56996.22 88888.00 2011-10-09 14:55:37.010 282 13163.04 438.57 56996.47 88888.00 2011-10-09 14:55:38.010 282 13162.78 438.44 56996.10 88888.00 2011-10-09 14:55:39.010 282 13162.65 438.69 56995.73 88888.00 2011-10-09 14:55:40.010 282 13162.52 438.32 56996.47 88888.00 2011-10-09 14:55:41.010 282 13162.52 438.81 56996.59 88888.00 2011-10-09 14:55:42.010 282 13162.39 438.94 56996.71 88888.00 2011-10-09 14:55:43.010 282 13162.65 437.58 56995.86 88888.00 2011-10-09 14:55:44.010 282 13163.04 438.32 56996.10 88888.00 2011-10-09 14:55:45.010 282 13163.30 438.81 56997.08 88888.00 2011-10-09 14:55:46.010 282 13162.65 437.82 56996.10 88888.00 2011-10-09 14:55:47.010 282 13162.91 438.44 56995.73 88888.00 2011-10-09 14:55:48.010 282 13163.04 437.82 56996.47 88888.00 2011-10-09 14:55:49.010 282 13163.17 438.94 56996.47 88888.00 2011-10-09 14:55:50.010 282 13162.52 438.44 56995.86 88888.00 2011-10-09 14:55:51.010 282 13162.39 439.19 56996.10 88888.00 2011-10-09 14:55:52.010 282 13163.04 438.81 56995.98 88888.00 2011-10-09 14:55:53.010 282 13163.04 438.32 56996.22 88888.00 2011-10-09 14:55:54.010 282 13162.26 438.44 56996.34 88888.00 2011-10-09 14:55:55.010 282 13163.04 439.31 56996.84 88888.00 2011-10-09 14:55:56.010 282 13163.17 438.19 56997.32 88888.00 2011-10-09 14:55:57.010 282 13163.04 438.81 56996.34 88888.00 2011-10-09 14:55:58.010 282 13162.39 438.69 56997.45 88888.00 2011-10-09 14:55:59.010 282 13162.78 439.06 56996.10 88888.00 2011-10-09 14:56:00.010 282 13162.91 438.94 56996.59 88888.00 2011-10-09 14:56:01.010 282 13163.17 438.81 56996.47 88888.00 2011-10-09 14:56:02.010 282 13162.65 438.57 56995.98 88888.00 2011-10-09 14:56:03.010 282 13162.52 438.81 56996.34 88888.00 2011-10-09 14:56:04.010 282 13163.43 438.32 56996.84 88888.00 2011-10-09 14:56:05.010 282 13162.78 438.44 56996.34 88888.00 2011-10-09 14:56:06.010 282 13162.52 438.81 56996.22 88888.00 2011-10-09 14:56:07.010 282 13163.04 438.57 56997.32 88888.00 2011-10-09 14:56:08.010 282 13163.17 438.81 56996.34 88888.00 2011-10-09 14:56:09.010 282 13163.04 438.81 56996.84 88888.00 2011-10-09 14:56:10.010 282 13163.04 438.81 56996.34 88888.00 2011-10-09 14:56:11.010 282 13162.78 438.07 56996.71 88888.00 2011-10-09 14:56:12.010 282 13162.65 438.69 56995.98 88888.00 2011-10-09 14:56:13.010 282 13162.78 437.95 56996.59 88888.00 2011-10-09 14:56:14.010 282 13162.91 439.06 56995.98 88888.00 2011-10-09 14:56:15.010 282 13163.04 438.81 56996.22 88888.00 2011-10-09 14:56:16.010 282 13163.04 439.06 56996.71 88888.00 2011-10-09 14:56:17.010 282 13163.43 438.44 56996.22 88888.00 2011-10-09 14:56:18.010 282 13162.13 438.44 56996.22 88888.00 2011-10-09 14:56:19.010 282 13163.69 439.31 56996.71 88888.00 2011-10-09 14:56:20.010 282 13162.91 438.81 56996.96 88888.00 2011-10-09 14:56:21.010 282 13163.56 438.81 56995.98 88888.00 2011-10-09 14:56:22.010 282 13163.43 438.57 56996.59 88888.00 2011-10-09 14:56:23.010 282 13163.30 438.19 56995.98 88888.00 2011-10-09 14:56:24.010 282 13163.30 438.94 56996.59 88888.00 2011-10-09 14:56:25.010 282 13162.91 438.69 56996.10 88888.00 2011-10-09 14:56:26.010 282 13163.04 439.19 56997.08 88888.00 2011-10-09 14:56:27.010 282 13163.43 439.31 56996.59 88888.00 2011-10-09 14:56:28.010 282 13163.04 438.44 56996.34 88888.00 2011-10-09 14:56:29.010 282 13163.69 439.31 56996.71 88888.00 2011-10-09 14:56:30.010 282 13163.17 438.44 56996.22 88888.00 2011-10-09 14:56:31.010 282 13163.04 439.19 56996.59 88888.00 2011-10-09 14:56:32.010 282 13163.69 438.69 56996.59 88888.00 2011-10-09 14:56:33.010 282 13163.17 438.32 56996.71 88888.00 2011-10-09 14:56:34.010 282 13163.56 438.44 56996.59 88888.00 2011-10-09 14:56:35.010 282 13163.43 438.81 56996.71 88888.00 2011-10-09 14:56:36.010 282 13163.43 439.06 56996.10 88888.00 2011-10-09 14:56:37.010 282 13163.30 438.19 56996.71 88888.00 2011-10-09 14:56:38.010 282 13163.43 439.06 56996.22 88888.00 2011-10-09 14:56:39.010 282 13162.78 438.44 56996.96 88888.00 2011-10-09 14:56:40.010 282 13163.30 438.81 56996.84 88888.00 2011-10-09 14:56:41.010 282 13163.17 438.81 56996.22 88888.00 2011-10-09 14:56:42.010 282 13163.30 438.69 56996.34 88888.00 2011-10-09 14:56:43.010 282 13163.95 438.44 56996.34 88888.00 2011-10-09 14:56:44.010 282 13163.43 439.43 56996.71 88888.00 2011-10-09 14:56:45.010 282 13162.91 438.69 56996.47 88888.00 2011-10-09 14:56:46.010 282 13163.30 439.31 56996.59 88888.00 2011-10-09 14:56:47.010 282 13163.95 438.94 56996.22 88888.00 2011-10-09 14:56:48.010 282 13164.21 439.31 56996.10 88888.00 2011-10-09 14:56:49.010 282 13163.95 438.94 56996.59 88888.00 2011-10-09 14:56:50.010 282 13163.56 439.19 56996.34 88888.00 2011-10-09 14:56:51.010 282 13163.30 438.44 56996.34 88888.00 2011-10-09 14:56:52.010 282 13164.34 438.81 56996.59 88888.00 2011-10-09 14:56:53.010 282 13163.82 438.69 56996.47 88888.00 2011-10-09 14:56:54.010 282 13163.95 438.81 56996.59 88888.00 2011-10-09 14:56:55.010 282 13163.69 438.81 56996.71 88888.00 2011-10-09 14:56:56.010 282 13163.43 438.94 56996.59 88888.00 2011-10-09 14:56:57.010 282 13163.82 439.06 56996.59 88888.00 2011-10-09 14:56:58.010 282 13163.69 438.69 56996.47 88888.00 2011-10-09 14:56:59.010 282 13163.43 438.69 56996.34 88888.00 2011-10-09 14:57:00.010 282 13162.91 438.32 56996.84 88888.00 2011-10-09 14:57:01.010 282 13163.56 438.57 56996.34 88888.00 2011-10-09 14:57:02.010 282 13162.91 438.94 56996.34 88888.00 2011-10-09 14:57:03.010 282 13163.69 438.69 56996.84 88888.00 2011-10-09 14:57:04.010 282 13163.82 439.19 56997.32 88888.00 2011-10-09 14:57:05.010 282 13163.82 438.81 56996.22 88888.00 2011-10-09 14:57:06.010 282 13162.78 438.94 56997.20 88888.00 2011-10-09 14:57:07.010 282 13163.17 438.44 56996.71 88888.00 2011-10-09 14:57:08.010 282 13164.08 439.06 56996.22 88888.00 2011-10-09 14:57:09.010 282 13163.43 438.81 56996.59 88888.00 2011-10-09 14:57:10.010 282 13163.30 438.94 56996.34 88888.00 2011-10-09 14:57:11.010 282 13163.56 439.43 56996.34 88888.00 2011-10-09 14:57:12.010 282 13163.17 439.31 56996.84 88888.00 2011-10-09 14:57:13.010 282 13163.43 438.69 56995.98 88888.00 2011-10-09 14:57:14.010 282 13162.78 438.32 56996.47 88888.00 2011-10-09 14:57:15.010 282 13163.69 438.94 56995.86 88888.00 2011-10-09 14:57:16.010 282 13163.82 439.43 56996.84 88888.00 2011-10-09 14:57:17.010 282 13163.43 438.94 56996.47 88888.00 2011-10-09 14:57:18.010 282 13162.91 439.68 56996.22 88888.00 2011-10-09 14:57:19.010 282 13163.95 438.69 56997.32 88888.00 2011-10-09 14:57:20.010 282 13163.17 439.19 56996.47 88888.00 2011-10-09 14:57:21.010 282 13164.08 438.94 56997.45 88888.00 2011-10-09 14:57:22.010 282 13163.43 439.56 56997.32 88888.00 2011-10-09 14:57:23.010 282 13163.30 439.19 56996.59 88888.00 2011-10-09 14:57:24.010 282 13162.78 438.81 56997.45 88888.00 2011-10-09 14:57:25.010 282 13162.91 439.06 56996.22 88888.00 2011-10-09 14:57:26.010 282 13162.91 439.31 56996.71 88888.00 2011-10-09 14:57:27.010 282 13162.65 439.19 56997.45 88888.00 2011-10-09 14:57:28.010 282 13163.30 439.31 56997.69 88888.00 2011-10-09 14:57:29.010 282 13163.30 439.31 56996.22 88888.00 2011-10-09 14:57:30.010 282 13163.30 439.19 56996.84 88888.00 2011-10-09 14:57:31.010 282 13163.69 439.31 56997.08 88888.00 2011-10-09 14:57:32.010 282 13163.43 439.56 56996.84 88888.00 2011-10-09 14:57:33.010 282 13163.17 438.57 56997.32 88888.00 2011-10-09 14:57:34.010 282 13163.04 440.18 56997.20 88888.00 2011-10-09 14:57:35.010 282 13163.04 439.80 56996.96 88888.00 2011-10-09 14:57:36.010 282 13163.04 439.31 56995.98 88888.00 2011-10-09 14:57:37.010 282 13163.04 439.80 56996.71 88888.00 2011-10-09 14:57:38.010 282 13162.91 439.68 56997.20 88888.00 2011-10-09 14:57:39.010 282 13163.17 439.80 56997.32 88888.00 2011-10-09 14:57:40.010 282 13162.65 439.93 56996.96 88888.00 2011-10-09 14:57:41.010 282 13162.91 439.06 56997.20 88888.00 2011-10-09 14:57:42.010 282 13163.17 439.68 56996.84 88888.00 2011-10-09 14:57:43.010 282 13163.30 439.56 56996.34 88888.00 2011-10-09 14:57:44.010 282 13162.65 439.93 56996.96 88888.00 2011-10-09 14:57:45.010 282 13162.52 440.05 56996.84 88888.00 2011-10-09 14:57:46.010 282 13162.65 439.31 56996.84 88888.00 2011-10-09 14:57:47.010 282 13163.17 439.43 56997.20 88888.00 2011-10-09 14:57:48.010 282 13163.17 439.68 56997.20 88888.00 2011-10-09 14:57:49.010 282 13163.95 439.56 56996.71 88888.00 2011-10-09 14:57:50.010 282 13163.43 439.80 56997.08 88888.00 2011-10-09 14:57:51.010 282 13162.78 439.93 56996.59 88888.00 2011-10-09 14:57:52.010 282 13162.65 439.93 56996.84 88888.00 2011-10-09 14:57:53.010 282 13162.52 439.43 56996.59 88888.00 2011-10-09 14:57:54.010 282 13163.30 440.05 56996.84 88888.00 2011-10-09 14:57:55.010 282 13163.56 440.18 56996.96 88888.00 2011-10-09 14:57:56.010 282 13163.95 439.80 56996.34 88888.00 2011-10-09 14:57:57.010 282 13164.34 440.30 56996.59 88888.00 2011-10-09 14:57:58.010 282 13163.17 439.56 56996.34 88888.00 2011-10-09 14:57:59.010 282 13163.69 440.05 56996.96 88888.00 2011-10-09 14:58:00.010 282 13163.30 439.80 56996.96 88888.00 2011-10-09 14:58:01.010 282 13163.56 439.43 56996.71 88888.00 2011-10-09 14:58:02.010 282 13162.78 439.68 56996.84 88888.00 2011-10-09 14:58:03.010 282 13163.95 439.93 56996.96 88888.00 2011-10-09 14:58:04.010 282 13163.30 440.18 56996.59 88888.00 2011-10-09 14:58:05.010 282 13163.56 440.05 56996.96 88888.00 2011-10-09 14:58:06.010 282 13163.69 440.80 56996.84 88888.00 2011-10-09 14:58:07.010 282 13163.17 439.80 56996.34 88888.00 2011-10-09 14:58:08.010 282 13163.30 440.18 56996.34 88888.00 2011-10-09 14:58:09.010 282 13164.21 439.80 56997.20 88888.00 2011-10-09 14:58:10.010 282 13163.56 440.42 56996.71 88888.00 2011-10-09 14:58:11.010 282 13163.69 440.30 56996.96 88888.00 2011-10-09 14:58:12.010 282 13163.56 440.55 56997.08 88888.00 2011-10-09 14:58:13.010 282 13163.04 440.18 56996.84 88888.00 2011-10-09 14:58:14.010 282 13162.78 440.30 56996.96 88888.00 2011-10-09 14:58:15.010 282 13162.91 440.42 56997.32 88888.00 2011-10-09 14:58:16.010 282 13163.82 440.05 56996.96 88888.00 2011-10-09 14:58:17.010 282 13163.56 440.42 56997.08 88888.00 2011-10-09 14:58:18.010 282 13163.30 440.18 56997.08 88888.00 2011-10-09 14:58:19.010 282 13164.08 440.42 56996.22 88888.00 2011-10-09 14:58:20.010 282 13163.82 439.93 56996.59 88888.00 2011-10-09 14:58:21.010 282 13163.69 440.30 56996.34 88888.00 2011-10-09 14:58:22.010 282 13163.56 440.42 56996.71 88888.00 2011-10-09 14:58:23.010 282 13163.17 439.93 56996.96 88888.00 2011-10-09 14:58:24.010 282 13163.69 440.42 56996.84 88888.00 2011-10-09 14:58:25.010 282 13163.69 440.42 56996.59 88888.00 2011-10-09 14:58:26.010 282 13163.04 440.67 56996.84 88888.00 2011-10-09 14:58:27.010 282 13163.69 440.55 56996.84 88888.00 2011-10-09 14:58:28.010 282 13163.69 440.92 56996.59 88888.00 2011-10-09 14:58:29.010 282 13163.69 440.80 56996.47 88888.00 2011-10-09 14:58:30.010 282 13164.08 440.92 56996.47 88888.00 2011-10-09 14:58:31.010 282 13164.21 440.55 56996.34 88888.00 2011-10-09 14:58:32.010 282 13163.69 440.92 56996.96 88888.00 2011-10-09 14:58:33.010 282 13163.69 440.05 56996.10 88888.00 2011-10-09 14:58:34.010 282 13163.43 440.92 56996.47 88888.00 2011-10-09 14:58:35.010 282 13163.82 440.92 56996.71 88888.00 2011-10-09 14:58:36.010 282 13163.56 440.67 56996.47 88888.00 2011-10-09 14:58:37.010 282 13163.95 440.55 56996.59 88888.00 2011-10-09 14:58:38.010 282 13163.43 441.04 56997.08 88888.00 2011-10-09 14:58:39.010 282 13164.21 440.30 56997.08 88888.00 2011-10-09 14:58:40.010 282 13163.82 440.67 56996.71 88888.00 2011-10-09 14:58:41.010 282 13163.56 440.18 56996.22 88888.00 2011-10-09 14:58:42.010 282 13163.04 441.17 56996.71 88888.00 2011-10-09 14:58:43.010 282 13164.34 440.55 56996.96 88888.00 2011-10-09 14:58:44.010 282 13163.43 441.04 56996.71 88888.00 2011-10-09 14:58:45.010 282 13163.69 441.41 56996.84 88888.00 2011-10-09 14:58:46.010 282 13164.08 441.04 56996.47 88888.00 2011-10-09 14:58:47.010 282 13164.08 440.92 56996.47 88888.00 2011-10-09 14:58:48.010 282 13164.21 440.42 56996.96 88888.00 2011-10-09 14:58:49.010 282 13164.08 441.17 56997.20 88888.00 2011-10-09 14:58:50.010 282 13164.08 441.41 56996.71 88888.00 2011-10-09 14:58:51.010 282 13164.08 440.42 56997.20 88888.00 2011-10-09 14:58:52.010 282 13164.08 440.92 56996.22 88888.00 2011-10-09 14:58:53.010 282 13163.69 441.04 56996.59 88888.00 2011-10-09 14:58:54.010 282 13164.34 441.41 56996.84 88888.00 2011-10-09 14:58:55.010 282 13163.95 440.55 56996.84 88888.00 2011-10-09 14:58:56.010 282 13163.95 440.55 56997.20 88888.00 2011-10-09 14:58:57.010 282 13163.56 440.55 56997.08 88888.00 2011-10-09 14:58:58.010 282 13164.08 441.04 56996.96 88888.00 2011-10-09 14:58:59.010 282 13164.08 441.04 56996.71 88888.00 2011-10-09 14:59:00.010 282 13165.12 440.42 56996.84 88888.00 2011-10-09 14:59:01.010 282 13164.60 440.42 56997.20 88888.00 2011-10-09 14:59:02.010 282 13164.08 440.80 56996.84 88888.00 2011-10-09 14:59:03.010 282 13164.34 440.42 56996.71 88888.00 2011-10-09 14:59:04.010 282 13164.08 440.67 56997.57 88888.00 2011-10-09 14:59:05.010 282 13164.08 441.29 56996.34 88888.00 2011-10-09 14:59:06.010 282 13164.34 440.05 56996.84 88888.00 2011-10-09 14:59:07.010 282 13164.08 441.29 56996.59 88888.00 2011-10-09 14:59:08.010 282 13163.56 440.92 56996.96 88888.00 2011-10-09 14:59:09.010 282 13163.95 440.55 56996.71 88888.00 2011-10-09 14:59:10.010 282 13164.47 440.42 56996.96 88888.00 2011-10-09 14:59:11.010 282 13163.43 440.80 56996.47 88888.00 2011-10-09 14:59:12.010 282 13164.08 440.92 56996.59 88888.00 2011-10-09 14:59:13.010 282 13164.08 440.30 56996.22 88888.00 2011-10-09 14:59:14.010 282 13163.95 440.80 56996.47 88888.00 2011-10-09 14:59:15.010 282 13164.34 440.55 56996.84 88888.00 2011-10-09 14:59:16.010 282 13163.82 439.93 56996.84 88888.00 2011-10-09 14:59:17.010 282 13163.82 440.05 56996.22 88888.00 2011-10-09 14:59:18.010 282 13164.21 439.80 56996.22 88888.00 2011-10-09 14:59:19.010 282 13163.69 440.30 56996.59 88888.00 2011-10-09 14:59:20.010 282 13164.08 440.05 56996.71 88888.00 2011-10-09 14:59:21.010 282 13164.21 440.92 56996.47 88888.00 2011-10-09 14:59:22.010 282 13163.69 440.30 56996.84 88888.00 2011-10-09 14:59:23.010 282 13163.43 440.30 56996.34 88888.00 2011-10-09 14:59:24.010 282 13164.21 440.80 56996.10 88888.00 2011-10-09 14:59:25.010 282 13164.86 441.04 56996.22 88888.00 2011-10-09 14:59:26.010 282 13164.08 440.80 56996.96 88888.00 2011-10-09 14:59:27.010 282 13163.69 440.55 56996.34 88888.00 2011-10-09 14:59:28.010 282 13163.82 439.93 56996.84 88888.00 2011-10-09 14:59:29.010 282 13163.82 439.68 56996.59 88888.00 2011-10-09 14:59:30.010 282 13163.56 439.93 56996.96 88888.00 2011-10-09 14:59:31.010 282 13163.82 440.42 56997.08 88888.00 2011-10-09 14:59:32.010 282 13163.69 440.67 56996.59 88888.00 2011-10-09 14:59:33.010 282 13163.43 440.30 56996.59 88888.00 2011-10-09 14:59:34.010 282 13163.17 440.80 56996.84 88888.00 2011-10-09 14:59:35.010 282 13163.56 440.42 56996.22 88888.00 2011-10-09 14:59:36.010 282 13163.69 440.05 56996.47 88888.00 2011-10-09 14:59:37.010 282 13163.04 439.19 56996.96 88888.00 2011-10-09 14:59:38.010 282 13163.17 440.30 56996.34 88888.00 2011-10-09 14:59:39.010 282 13163.56 440.05 56996.10 88888.00 2011-10-09 14:59:40.010 282 13163.95 441.29 56996.59 88888.00 2011-10-09 14:59:41.010 282 13163.69 440.30 56996.34 88888.00 2011-10-09 14:59:42.010 282 13164.08 440.67 56996.34 88888.00 2011-10-09 14:59:43.010 282 13163.56 440.55 56997.32 88888.00 2011-10-09 14:59:44.010 282 13163.56 440.67 56996.84 88888.00 2011-10-09 14:59:45.010 282 13163.82 440.92 56997.20 88888.00 2011-10-09 14:59:46.010 282 13163.82 440.55 56996.47 88888.00 2011-10-09 14:59:47.010 282 13163.69 440.67 56996.84 88888.00 2011-10-09 14:59:48.010 282 13163.30 440.42 56997.32 88888.00 2011-10-09 14:59:49.010 282 13163.95 440.42 56996.71 88888.00 2011-10-09 14:59:50.010 282 13163.43 439.93 56996.22 88888.00 2011-10-09 14:59:51.010 282 13163.43 440.30 56996.47 88888.00 2011-10-09 14:59:52.010 282 13163.43 440.05 56996.22 88888.00 2011-10-09 14:59:53.010 282 13162.65 440.67 56997.20 88888.00 2011-10-09 14:59:54.010 282 13163.43 440.42 56996.47 88888.00 2011-10-09 14:59:55.010 282 13163.17 440.55 56996.71 88888.00 2011-10-09 15:00:00.010 282 13163.43 440.18 56996.96 88888.00 2011-10-09 15:00:01.010 282 13163.69 440.55 56996.84 88888.00 2011-10-09 15:00:02.010 282 13163.56 440.42 56996.22 88888.00 2011-10-09 15:00:03.010 282 13163.82 440.05 56996.96 88888.00 2011-10-09 15:00:04.010 282 13163.82 440.42 56996.47 88888.00 2011-10-09 15:00:05.010 282 13164.08 440.18 56996.47 88888.00 2011-10-09 15:00:06.010 282 13163.95 440.80 56996.84 88888.00 2011-10-09 15:00:07.010 282 13163.17 440.42 56996.47 88888.00 2011-10-09 15:00:08.010 282 13163.82 439.80 56996.22 88888.00 2011-10-09 15:00:09.010 282 13164.08 440.30 56995.98 88888.00 2011-10-09 15:00:10.010 282 13164.08 440.05 56996.59 88888.00 2011-10-09 15:00:11.010 282 13163.95 440.30 56996.34 88888.00 2011-10-09 15:00:12.010 282 13163.69 439.68 56995.98 88888.00 2011-10-09 15:00:13.010 282 13163.17 439.80 56996.34 88888.00 2011-10-09 15:00:14.010 282 13163.17 439.43 56996.84 88888.00 2011-10-09 15:00:15.010 282 13163.43 439.93 56996.71 88888.00 2011-10-09 15:00:16.010 282 13163.95 439.68 56996.59 88888.00 2011-10-09 15:00:17.010 282 13164.21 439.56 56996.71 88888.00 2011-10-09 15:00:18.010 282 13163.30 439.68 56996.71 88888.00 2011-10-09 15:00:19.010 282 13163.30 439.06 56996.22 88888.00 2011-10-09 15:00:20.010 282 13163.04 439.93 56996.84 88888.00 2011-10-09 15:00:21.010 282 13163.30 439.19 56996.96 88888.00 2011-10-09 15:00:22.010 282 13163.43 439.06 56996.59 88888.00 2011-10-09 15:00:23.010 282 13163.30 439.43 56996.96 88888.00 2011-10-09 15:00:24.010 282 13163.69 439.31 56996.71 88888.00 2011-10-09 15:00:25.010 282 13163.30 439.19 56996.59 88888.00 2011-10-09 15:00:26.010 282 13163.04 438.81 56996.59 88888.00 2011-10-09 15:00:27.010 282 13163.17 438.94 56996.22 88888.00 2011-10-09 15:00:28.010 282 13162.78 439.19 56996.71 88888.00 2011-10-09 15:00:29.010 282 13162.52 438.57 56996.84 88888.00 2011-10-09 15:00:30.010 282 13163.04 439.06 56996.84 88888.00 2011-10-09 15:00:31.010 282 13162.91 439.06 56996.84 88888.00 2011-10-09 15:00:32.010 282 13163.56 439.19 56996.22 88888.00 2011-10-09 15:00:33.010 282 13163.04 438.81 56996.84 88888.00 2011-10-09 15:00:34.010 282 13163.43 438.57 56996.84 88888.00 2011-10-09 15:00:35.010 282 13163.17 439.06 56996.59 88888.00 2011-10-09 15:00:36.010 282 13163.43 438.32 56996.22 88888.00 2011-10-09 15:00:37.010 282 13162.91 438.57 56996.84 88888.00 2011-10-09 15:00:38.010 282 13163.30 439.19 56996.22 88888.00 2011-10-09 15:00:39.010 282 13162.78 438.32 56996.71 88888.00 2011-10-09 15:00:40.010 282 13162.91 438.81 56996.34 88888.00 2011-10-09 15:00:41.010 282 13162.91 438.94 56996.22 88888.00 2011-10-09 15:00:42.010 282 13162.78 438.94 56996.84 88888.00 2011-10-09 15:00:43.010 282 13162.52 438.57 56995.98 88888.00 2011-10-09 15:00:44.010 282 13162.52 438.32 56996.34 88888.00 2011-10-09 15:00:45.010 282 13162.78 438.94 56996.10 88888.00 2011-10-09 15:00:46.010 282 13162.26 438.32 56996.34 88888.00 2011-10-09 15:00:47.010 282 13162.26 438.81 56996.22 88888.00 2011-10-09 15:00:48.010 282 13162.26 438.32 56996.84 88888.00 2011-10-09 15:00:49.010 282 13163.17 438.44 56995.98 88888.00 2011-10-09 15:00:50.010 282 13162.39 438.81 56996.34 88888.00 2011-10-09 15:00:51.010 282 13162.52 438.94 56995.98 88888.00 2011-10-09 15:00:52.010 282 13163.04 437.82 56996.10 88888.00 2011-10-09 15:00:53.010 282 13162.65 437.95 56996.22 88888.00 2011-10-09 15:00:54.010 282 13162.52 438.19 56996.34 88888.00 2011-10-09 15:00:55.010 282 13162.26 438.44 56996.34 88888.00 2011-10-09 15:00:56.010 282 13161.88 438.81 56996.34 88888.00 2011-10-09 15:00:57.010 282 13162.52 439.19 56996.22 88888.00 2011-10-09 15:00:58.010 282 13162.91 438.94 56996.10 88888.00 2011-10-09 15:00:59.010 282 13163.04 438.57 56995.49 88888.00 2011-10-09 15:01:00.010 282 13162.13 438.69 56995.98 88888.00 2011-10-09 15:01:01.010 282 13162.65 438.69 56996.22 88888.00 2011-10-09 15:01:02.010 282 13162.13 438.94 56996.47 88888.00 2011-10-09 15:01:03.010 282 13162.91 439.19 56996.22 88888.00 2011-10-09 15:01:04.010 282 13163.17 438.44 56995.98 88888.00 2011-10-09 15:01:05.010 282 13162.39 438.57 56996.47 88888.00 2011-10-09 15:01:06.010 282 13163.04 438.57 56996.71 88888.00 2011-10-09 15:01:07.010 282 13163.43 438.19 56996.10 88888.00 2011-10-09 15:01:08.010 282 13162.26 438.32 56995.86 88888.00 2011-10-09 15:01:09.010 282 13162.65 438.81 56995.49 88888.00 2011-10-09 15:01:10.010 282 13163.04 438.44 56995.49 88888.00 2011-10-09 15:01:11.010 282 13162.91 438.94 56996.34 88888.00 2011-10-09 15:01:12.010 282 13162.91 438.44 56996.34 88888.00 2011-10-09 15:01:13.010 282 13162.91 439.19 56996.47 88888.00 2011-10-09 15:01:14.010 282 13162.91 439.19 56995.25 88888.00 2011-10-09 15:01:15.010 282 13163.04 439.31 56996.47 88888.00 2011-10-09 15:01:16.010 282 13162.78 438.94 56996.10 88888.00 2011-10-09 15:01:17.010 282 13162.78 438.69 56995.25 88888.00 2011-10-09 15:01:18.010 282 13162.78 438.81 56995.73 88888.00 2011-10-09 15:01:19.010 282 13162.78 438.94 56996.10 88888.00 2011-10-09 15:01:20.010 282 13162.52 438.57 56995.61 88888.00 2011-10-09 15:01:21.010 282 13163.43 438.07 56995.61 88888.00 2011-10-09 15:01:22.010 282 13162.26 439.19 56995.73 88888.00 2011-10-09 15:01:23.010 282 13163.43 438.44 56996.22 88888.00 2011-10-09 15:01:24.010 282 13162.52 438.69 56995.61 88888.00 2011-10-09 15:01:25.010 282 13163.43 439.06 56996.22 88888.00 2011-10-09 15:01:26.010 282 13162.91 438.81 56995.98 88888.00 2011-10-09 15:01:27.010 282 13162.78 438.69 56996.10 88888.00 2011-10-09 15:01:28.010 282 13162.39 439.31 56995.25 88888.00 2011-10-09 15:01:29.010 282 13163.04 439.06 56995.98 88888.00 2011-10-09 15:01:30.010 282 13163.17 438.81 56995.86 88888.00 2011-10-09 15:01:31.010 282 13162.91 438.32 56995.61 88888.00 2011-10-09 15:01:32.010 282 13163.30 438.69 56995.73 88888.00 2011-10-09 15:01:33.010 282 13162.13 438.32 56995.73 88888.00 2011-10-09 15:01:34.010 282 13162.52 438.69 56996.10 88888.00 2011-10-09 15:01:35.010 282 13163.30 438.57 56995.49 88888.00 2011-10-09 15:01:36.010 282 13162.91 438.69 56995.73 88888.00 2011-10-09 15:01:37.010 282 13163.30 438.69 56995.61 88888.00 2011-10-09 15:01:38.010 282 13163.43 438.44 56996.22 88888.00 2011-10-09 15:01:39.010 282 13163.30 438.32 56996.10 88888.00 2011-10-09 15:01:40.010 282 13163.69 438.32 56995.86 88888.00 2011-10-09 15:01:41.010 282 13162.91 438.32 56996.22 88888.00 2011-10-09 15:01:42.010 282 13163.30 439.06 56996.10 88888.00 2011-10-09 15:01:43.010 282 13163.17 437.95 56995.73 88888.00 2011-10-09 15:01:44.010 282 13163.43 438.19 56996.10 88888.00 2011-10-09 15:01:45.010 282 13162.78 438.07 56995.73 88888.00 2011-10-09 15:01:46.010 282 13162.91 437.95 56995.73 88888.00 2011-10-09 15:01:47.010 282 13162.65 437.95 56996.47 88888.00 2011-10-09 15:01:48.010 282 13162.91 438.69 56995.86 88888.00 2011-10-09 15:01:49.010 282 13162.26 437.82 56996.22 88888.00 2011-10-09 15:01:50.010 282 13162.52 438.32 56995.37 88888.00 2011-10-09 15:01:51.010 282 13163.17 438.44 56996.59 88888.00 2011-10-09 15:01:52.010 282 13163.30 438.57 56996.10 88888.00 2011-10-09 15:01:53.010 282 13163.17 437.20 56995.98 88888.00 2011-10-09 15:01:54.010 282 13163.56 438.19 56995.25 88888.00 2011-10-09 15:01:55.010 282 13163.04 438.44 56996.22 88888.00 2011-10-09 15:01:56.010 282 13162.91 439.31 56995.73 88888.00 2011-10-09 15:01:57.010 282 13163.56 438.19 56996.22 88888.00 2011-10-09 15:01:58.010 282 13163.82 438.19 56995.86 88888.00 2011-10-09 15:01:59.010 282 13163.43 437.33 56995.73 88888.00 2011-10-09 15:02:00.010 282 13163.17 437.82 56995.61 88888.00 2011-10-09 15:02:01.010 282 13163.30 437.95 56995.98 88888.00 2011-10-09 15:02:02.010 282 13162.91 438.32 56995.86 88888.00 2011-10-09 15:02:03.010 282 13162.91 438.07 56995.73 88888.00 2011-10-09 15:02:04.010 282 13163.30 438.69 56996.22 88888.00 2011-10-09 15:02:05.010 282 13163.17 438.32 56995.98 88888.00 2011-10-09 15:02:06.010 282 13162.52 438.32 56995.00 88888.00 2011-10-09 15:02:07.010 282 13162.91 438.07 56996.22 88888.00 2011-10-09 15:02:08.010 282 13162.52 437.70 56995.49 88888.00 2011-10-09 15:02:09.010 282 13163.43 437.82 56995.61 88888.00 2011-10-09 15:02:10.010 282 13162.52 438.07 56995.37 88888.00 2011-10-09 15:02:11.010 282 13162.91 437.58 56995.25 88888.00 2011-10-09 15:02:12.010 282 13163.04 438.07 56994.88 88888.00 2011-10-09 15:02:13.010 282 13163.30 438.07 56995.98 88888.00 2011-10-09 15:02:14.010 282 13162.00 437.95 56995.61 88888.00 2011-10-09 15:02:15.010 282 13162.91 438.07 56995.73 88888.00 2011-10-09 15:02:16.010 282 13162.39 437.82 56995.73 88888.00 2011-10-09 15:02:17.010 282 13162.52 438.07 56995.61 88888.00 2011-10-09 15:02:18.010 282 13162.78 437.70 56996.22 88888.00 2011-10-09 15:02:19.010 282 13162.39 438.32 56995.98 88888.00 2011-10-09 15:02:20.010 282 13162.52 437.82 56996.22 88888.00 2011-10-09 15:02:21.010 282 13163.17 437.82 56995.98 88888.00 2011-10-09 15:02:22.010 282 13162.91 437.82 56995.25 88888.00 2011-10-09 15:02:23.010 282 13162.39 437.82 56995.37 88888.00 2011-10-09 15:02:24.010 282 13162.78 438.19 56995.86 88888.00 2011-10-09 15:02:25.010 282 13162.00 438.32 56995.73 88888.00 2011-10-09 15:02:26.010 282 13162.52 438.19 56995.73 88888.00 2011-10-09 15:02:27.010 282 13163.04 437.58 56995.12 88888.00 2011-10-09 15:02:28.010 282 13162.78 438.57 56995.25 88888.00 2011-10-09 15:02:29.010 282 13162.39 437.58 56995.37 88888.00 2011-10-09 15:02:30.010 282 13162.78 437.95 56995.25 88888.00 2011-10-09 15:02:31.010 282 13162.91 437.82 56995.49 88888.00 2011-10-09 15:02:32.010 282 13162.78 438.19 56995.86 88888.00 2011-10-09 15:02:33.010 282 13163.56 437.82 56995.98 88888.00 2011-10-09 15:02:34.010 282 13163.04 437.70 56995.73 88888.00 2011-10-09 15:02:35.010 282 13162.78 437.82 56995.25 88888.00 2011-10-09 15:02:36.010 282 13162.26 438.57 56995.73 88888.00 2011-10-09 15:02:37.010 282 13162.78 437.70 56995.61 88888.00 2011-10-09 15:02:38.010 282 13162.52 438.07 56995.98 88888.00 2011-10-09 15:02:39.010 282 13163.04 437.70 56995.37 88888.00 2011-10-09 15:02:40.010 282 13163.56 437.70 56995.86 88888.00 2011-10-09 15:02:41.010 282 13162.91 437.70 56995.37 88888.00 2011-10-09 15:02:42.010 282 13163.30 437.58 56995.25 88888.00 2011-10-09 15:02:43.010 282 13162.78 438.19 56995.12 88888.00 2011-10-09 15:02:44.010 282 13162.26 438.07 56995.86 88888.00 2011-10-09 15:02:45.010 282 13162.65 437.45 56995.00 88888.00 2011-10-09 15:02:46.010 282 13162.52 437.58 56995.49 88888.00 2011-10-09 15:02:47.010 282 13163.04 437.95 56996.10 88888.00 2011-10-09 15:02:48.010 282 13162.91 437.58 56995.98 88888.00 2011-10-09 15:02:49.010 282 13163.17 437.33 56996.34 88888.00 2011-10-09 15:02:50.010 282 13162.26 437.45 56995.98 88888.00 2011-10-09 15:02:51.010 282 13162.65 437.70 56995.37 88888.00 2011-10-09 15:02:52.010 282 13163.04 437.58 56995.73 88888.00 2011-10-09 15:02:53.010 282 13162.65 437.95 56995.12 88888.00 2011-10-09 15:02:54.010 282 13162.52 437.58 56995.25 88888.00 2011-10-09 15:02:55.010 282 13162.52 437.58 56995.61 88888.00 2011-10-09 15:02:56.010 282 13162.91 437.33 56995.12 88888.00 2011-10-09 15:02:57.010 282 13162.91 437.82 56995.12 88888.00 2011-10-09 15:02:58.010 282 13163.56 437.33 56995.37 88888.00 2011-10-09 15:02:59.010 282 13163.43 437.08 56995.73 88888.00 2011-10-09 15:03:00.010 282 13162.78 437.45 56995.25 88888.00 2011-10-09 15:03:01.010 282 13162.78 437.58 56995.61 88888.00 2011-10-09 15:03:02.010 282 13163.04 436.96 56995.61 88888.00 2011-10-09 15:03:03.010 282 13162.91 437.58 56995.25 88888.00 2011-10-09 15:03:04.010 282 13162.52 436.96 56995.61 88888.00 2011-10-09 15:03:05.010 282 13162.26 437.20 56995.86 88888.00 2011-10-09 15:03:06.010 282 13162.78 437.20 56995.37 88888.00 2011-10-09 15:03:07.010 282 13161.88 437.45 56995.25 88888.00 2011-10-09 15:03:08.010 282 13162.52 437.45 56995.61 88888.00 2011-10-09 15:03:09.010 282 13162.78 436.96 56995.73 88888.00 2011-10-09 15:03:10.010 282 13162.39 437.45 56995.49 88888.00 2011-10-09 15:03:11.010 282 13162.39 436.21 56995.49 88888.00 2011-10-09 15:03:12.010 282 13162.52 436.71 56995.12 88888.00 2011-10-09 15:03:13.010 282 13162.39 437.20 56994.51 88888.00 2011-10-09 15:03:14.010 282 13162.00 437.08 56995.61 88888.00 2011-10-09 15:03:15.010 282 13162.52 436.83 56995.12 88888.00 2011-10-09 15:03:16.010 282 13162.78 437.33 56995.12 88888.00 2011-10-09 15:03:17.010 282 13162.78 436.83 56995.25 88888.00 2011-10-09 15:03:18.010 282 13162.26 436.34 56995.00 88888.00 2011-10-09 15:03:19.010 282 13162.91 436.96 56994.88 88888.00 2011-10-09 15:03:20.010 282 13162.26 436.96 56995.49 88888.00 2011-10-09 15:03:21.010 282 13162.52 436.96 56995.25 88888.00 2011-10-09 15:03:22.010 282 13162.39 436.83 56995.12 88888.00 2011-10-09 15:03:23.010 282 13162.65 436.71 56995.12 88888.00 2011-10-09 15:03:24.010 282 13163.17 436.46 56995.37 88888.00 2011-10-09 15:03:25.010 282 13163.17 437.08 56995.12 88888.00 2011-10-09 15:03:26.010 282 13162.26 436.58 56995.61 88888.00 2011-10-09 15:03:27.010 282 13162.78 436.58 56995.61 88888.00 2011-10-09 15:03:28.010 282 13162.52 437.33 56994.63 88888.00 2011-10-09 15:03:29.010 282 13162.39 436.96 56995.37 88888.00 2011-10-09 15:03:30.010 282 13161.75 436.83 56995.86 88888.00 2011-10-09 15:03:31.010 282 13162.78 436.34 56995.98 88888.00 2011-10-09 15:03:32.010 282 13162.52 436.34 56995.61 88888.00 2011-10-09 15:03:33.010 282 13162.52 436.58 56994.88 88888.00 2011-10-09 15:03:34.010 282 13162.39 436.71 56995.12 88888.00 2011-10-09 15:03:35.010 282 13162.00 436.71 56995.25 88888.00 2011-10-09 15:03:36.010 282 13162.00 436.21 56995.37 88888.00 2011-10-09 15:03:37.010 282 13162.91 436.46 56995.37 88888.00 2011-10-09 15:03:38.010 282 13161.75 436.46 56995.37 88888.00 2011-10-09 15:03:39.010 282 13162.52 436.83 56995.25 88888.00 2011-10-09 15:03:40.010 282 13161.88 436.71 56995.49 88888.00 2011-10-09 15:03:41.010 282 13162.52 436.71 56994.88 88888.00 2011-10-09 15:03:42.010 282 13162.52 436.46 56995.73 88888.00 2011-10-09 15:03:43.010 282 13162.52 436.58 56995.00 88888.00 2011-10-09 15:03:44.010 282 13162.26 435.97 56995.61 88888.00 2011-10-09 15:03:45.010 282 13161.88 436.71 56995.12 88888.00 2011-10-09 15:03:46.010 282 13162.65 436.58 56995.12 88888.00 2011-10-09 15:03:47.010 282 13162.13 436.58 56995.25 88888.00 2011-10-09 15:03:48.010 282 13162.39 436.21 56994.76 88888.00 2011-10-09 15:03:49.010 282 13162.78 435.84 56995.25 88888.00 2011-10-09 15:03:50.010 282 13162.26 436.09 56995.25 88888.00 2011-10-09 15:03:51.010 282 13162.26 436.46 56995.73 88888.00 2011-10-09 15:03:52.010 282 13162.65 436.46 56994.27 88888.00 2011-10-09 15:03:53.010 282 13162.13 436.34 56995.25 88888.00 2011-10-09 15:03:54.010 282 13162.00 436.58 56994.88 88888.00 2011-10-09 15:03:55.010 282 13162.26 436.34 56995.00 88888.00 2011-10-09 15:03:56.010 282 13162.00 436.21 56995.00 88888.00 2011-10-09 15:03:57.010 282 13162.13 435.97 56995.25 88888.00 2011-10-09 15:03:58.010 282 13161.88 436.34 56994.88 88888.00 2011-10-09 15:03:59.010 282 13161.62 436.09 56994.76 88888.00 2011-10-09 15:04:00.010 282 13162.78 436.09 56995.61 88888.00 2011-10-09 15:04:01.010 282 13162.39 435.72 56995.49 88888.00 2011-10-09 15:04:02.010 282 13162.13 436.58 56995.37 88888.00 2011-10-09 15:04:03.010 282 13162.26 436.09 56994.51 88888.00 2011-10-09 15:04:04.010 282 13162.13 436.09 56994.51 88888.00 2011-10-09 15:04:05.010 282 13161.88 435.84 56994.51 88888.00 2011-10-09 15:04:06.010 282 13162.26 435.72 56995.25 88888.00 2011-10-09 15:04:07.010 282 13161.62 436.34 56995.37 88888.00 2011-10-09 15:04:08.010 282 13161.75 436.46 56995.12 88888.00 2011-10-09 15:04:09.010 282 13162.13 435.84 56995.37 88888.00 2011-10-09 15:04:10.010 282 13161.62 435.97 56994.51 88888.00 2011-10-09 15:04:11.010 282 13161.49 436.09 56994.63 88888.00 2011-10-09 15:04:12.010 282 13161.36 436.46 56995.37 88888.00 2011-10-09 15:04:13.010 282 13162.26 436.58 56994.51 88888.00 2011-10-09 15:04:14.010 282 13161.49 435.72 56995.00 88888.00 2011-10-09 15:04:15.010 282 13161.10 435.59 56995.00 88888.00 2011-10-09 15:04:16.010 282 13161.62 435.97 56995.49 88888.00 2011-10-09 15:04:17.010 282 13161.23 436.21 56994.39 88888.00 2011-10-09 15:04:18.010 282 13161.36 435.84 56994.63 88888.00 2011-10-09 15:04:19.010 282 13161.10 435.59 56995.37 88888.00 2011-10-09 15:04:20.010 282 13160.71 435.97 56994.76 88888.00 2011-10-09 15:04:21.010 282 13161.62 436.58 56995.25 88888.00 2011-10-09 15:04:22.010 282 13161.62 435.72 56994.63 88888.00 2011-10-09 15:04:23.010 282 13162.26 436.09 56995.12 88888.00 2011-10-09 15:04:24.010 282 13161.62 435.72 56995.00 88888.00 2011-10-09 15:04:25.010 282 13161.75 435.97 56995.25 88888.00 2011-10-09 15:04:26.010 282 13161.10 436.09 56995.12 88888.00 2011-10-09 15:04:27.010 282 13161.88 436.46 56994.63 88888.00 2011-10-09 15:04:28.010 282 13161.62 435.22 56994.27 88888.00 2011-10-09 15:04:29.010 282 13161.23 435.84 56994.51 88888.00 2011-10-09 15:04:30.010 282 13162.39 435.84 56994.76 88888.00 2011-10-09 15:04:31.010 282 13161.62 435.84 56995.37 88888.00 2011-10-09 15:04:32.010 282 13161.36 435.97 56995.00 88888.00 2011-10-09 15:04:33.010 282 13162.13 435.59 56995.25 88888.00 2011-10-09 15:04:34.010 282 13161.49 436.21 56994.63 88888.00 2011-10-09 15:04:35.010 282 13162.26 436.46 56995.12 88888.00 2011-10-09 15:04:36.010 282 13162.13 436.34 56994.51 88888.00 2011-10-09 15:04:37.010 282 13161.75 435.97 56994.63 88888.00 2011-10-09 15:04:38.010 282 13161.49 436.34 56994.39 88888.00 2011-10-09 15:04:39.010 282 13161.49 435.97 56995.00 88888.00 2011-10-09 15:04:40.010 282 13161.75 436.09 56994.76 88888.00 2011-10-09 15:04:41.010 282 13161.49 436.21 56994.27 88888.00 2011-10-09 15:04:42.010 282 13161.36 435.97 56994.27 88888.00 2011-10-09 15:04:43.010 282 13161.88 435.22 56994.27 88888.00 2011-10-09 15:04:44.010 282 13161.23 435.59 56995.00 88888.00 2011-10-09 15:04:45.010 282 13162.13 435.47 56994.27 88888.00 2011-10-09 15:04:46.010 282 13161.88 435.22 56994.76 88888.00 2011-10-09 15:04:47.010 282 13161.75 435.84 56995.00 88888.00 2011-10-09 15:04:48.010 282 13161.62 435.47 56994.51 88888.00 2011-10-09 15:04:49.010 282 13161.75 435.47 56994.76 88888.00 2011-10-09 15:04:50.010 282 13161.88 435.35 56994.88 88888.00 2011-10-09 15:04:51.010 282 13162.00 435.47 56994.27 88888.00 2011-10-09 15:04:52.010 282 13161.75 435.10 56994.63 88888.00 2011-10-09 15:04:53.010 282 13161.88 435.72 56994.88 88888.00 2011-10-09 15:04:54.010 282 13162.00 435.47 56994.51 88888.00 2011-10-09 15:04:55.010 282 13161.62 435.97 56995.12 88888.00 2011-10-09 15:04:56.010 282 13161.36 434.85 56995.00 88888.00 2011-10-09 15:04:57.010 282 13162.00 435.35 56995.00 88888.00 2011-10-09 15:04:58.010 282 13161.62 435.10 56994.76 88888.00 2011-10-09 15:04:59.010 282 13162.26 435.10 56994.14 88888.00 2011-10-09 15:05:00.010 282 13162.13 435.59 56994.39 88888.00 2011-10-09 15:05:01.010 282 13161.88 434.97 56995.12 88888.00 2011-10-09 15:05:02.010 282 13161.49 434.97 56994.51 88888.00 2011-10-09 15:05:03.010 282 13161.88 435.22 56993.78 88888.00 2011-10-09 15:05:04.010 282 13161.23 434.85 56994.51 88888.00 2011-10-09 15:05:05.010 282 13162.26 434.85 56994.51 88888.00 2011-10-09 15:05:06.010 282 13161.10 435.10 56994.76 88888.00 2011-10-09 15:05:07.010 282 13161.49 435.47 56994.76 88888.00 2011-10-09 15:05:08.010 282 13161.75 435.10 56994.51 88888.00 2011-10-09 15:05:09.010 282 13160.45 434.60 56994.51 88888.00 2011-10-09 15:05:10.010 282 13161.75 434.97 56994.02 88888.00 2011-10-09 15:05:11.010 282 13161.62 434.73 56993.90 88888.00 2011-10-09 15:05:12.010 282 13161.49 435.35 56995.25 88888.00 2011-10-09 15:05:13.010 282 13161.49 434.85 56994.63 88888.00 2011-10-09 15:05:14.010 282 13162.00 434.97 56994.88 88888.00 2011-10-09 15:05:15.010 282 13161.36 434.73 56995.25 88888.00 2011-10-09 15:05:16.010 282 13161.49 434.97 56995.25 88888.00 2011-10-09 15:05:17.010 282 13161.36 434.85 56995.00 88888.00 2011-10-09 15:05:18.010 282 13161.23 434.23 56994.27 88888.00 2011-10-09 15:05:19.010 282 13161.23 434.73 56994.51 88888.00 2011-10-09 15:05:20.010 282 13161.23 434.48 56995.12 88888.00 2011-10-09 15:05:21.010 282 13161.88 434.36 56994.63 88888.00 2011-10-09 15:05:22.010 282 13161.23 434.11 56994.39 88888.00 2011-10-09 15:05:23.010 282 13161.36 434.73 56994.39 88888.00 2011-10-09 15:05:24.010 282 13160.58 434.60 56994.76 88888.00 2011-10-09 15:05:25.010 282 13161.36 434.23 56994.39 88888.00 2011-10-09 15:05:26.010 282 13161.23 434.73 56994.51 88888.00 2011-10-09 15:05:27.010 282 13161.10 434.73 56994.63 88888.00 2011-10-09 15:05:28.010 282 13161.23 434.85 56994.02 88888.00 2011-10-09 15:05:29.010 282 13161.36 434.48 56995.25 88888.00 2011-10-09 15:05:30.010 282 13161.36 434.36 56994.51 88888.00 2011-10-09 15:05:31.010 282 13161.36 434.11 56994.27 88888.00 2011-10-09 15:05:32.010 282 13161.62 434.36 56993.90 88888.00 2011-10-09 15:05:33.010 282 13160.71 434.85 56994.63 88888.00 2011-10-09 15:05:34.010 282 13160.97 434.23 56994.88 88888.00 2011-10-09 15:05:35.010 282 13160.19 434.36 56994.14 88888.00 2011-10-09 15:05:36.010 282 13161.10 434.60 56994.51 88888.00 2011-10-09 15:05:37.010 282 13161.75 434.48 56995.00 88888.00 2011-10-09 15:05:38.010 282 13161.23 434.60 56994.88 88888.00 2011-10-09 15:05:39.010 282 13160.71 434.60 56994.27 88888.00 2011-10-09 15:05:40.010 282 13161.23 434.60 56993.41 88888.00 2011-10-09 15:05:41.010 282 13161.62 434.73 56994.02 88888.00 2011-10-09 15:05:42.010 282 13161.62 434.36 56994.27 88888.00 2011-10-09 15:05:43.010 282 13161.36 434.97 56994.63 88888.00 2011-10-09 15:05:44.010 282 13160.84 434.60 56994.27 88888.00 2011-10-09 15:05:45.010 282 13161.75 434.97 56994.02 88888.00 2011-10-09 15:05:46.010 282 13161.75 434.73 56994.14 88888.00 2011-10-09 15:05:47.010 282 13161.36 435.47 56993.90 88888.00 2011-10-09 15:05:48.010 282 13160.97 434.36 56995.00 88888.00 2011-10-09 15:05:49.010 282 13160.97 435.47 56994.51 88888.00 2011-10-09 15:05:50.010 282 13161.23 435.22 56994.51 88888.00 2011-10-09 15:05:51.010 282 13161.10 435.35 56994.63 88888.00 2011-10-09 15:05:52.010 282 13160.19 435.10 56994.39 88888.00 2011-10-09 15:05:53.010 282 13161.75 434.60 56994.39 88888.00 2011-10-09 15:05:54.010 282 13160.84 434.85 56994.63 88888.00 2011-10-09 15:05:55.010 282 13160.71 435.72 56994.39 88888.00 2011-10-09 15:05:56.010 282 13160.71 435.22 56994.39 88888.00 2011-10-09 15:05:57.010 282 13160.84 434.73 56994.27 88888.00 2011-10-09 15:05:58.010 282 13160.45 435.97 56993.90 88888.00 2011-10-09 15:05:59.010 282 13160.45 435.59 56994.51 88888.00 2011-10-09 15:06:00.010 282 13160.84 435.72 56994.27 88888.00 2011-10-09 15:06:01.010 282 13160.45 435.22 56994.02 88888.00 2011-10-09 15:06:02.010 282 13160.84 436.09 56994.39 88888.00 2011-10-09 15:06:03.010 282 13160.45 435.47 56994.63 88888.00 2011-10-09 15:06:04.010 282 13160.58 434.97 56994.14 88888.00 2011-10-09 15:06:05.010 282 13160.32 435.35 56994.27 88888.00 2011-10-09 15:06:06.010 282 13161.23 434.97 56994.27 88888.00 2011-10-09 15:06:07.010 282 13160.84 434.60 56994.14 88888.00 2011-10-09 15:06:08.010 282 13160.19 434.97 56994.39 88888.00 2011-10-09 15:06:09.010 282 13160.58 435.22 56994.14 88888.00 2011-10-09 15:06:10.010 282 13160.58 435.47 56994.63 88888.00 2011-10-09 15:06:11.010 282 13160.97 434.85 56994.39 88888.00 2011-10-09 15:06:12.010 282 13160.45 435.84 56993.54 88888.00 2011-10-09 15:06:13.010 282 13160.32 435.35 56993.90 88888.00 2011-10-09 15:06:14.010 282 13160.84 435.59 56994.14 88888.00 2011-10-09 15:06:15.010 282 13160.58 436.09 56994.76 88888.00 2011-10-09 15:06:16.010 282 13160.97 435.47 56994.51 88888.00 2011-10-09 15:06:17.010 282 13160.45 435.59 56994.39 88888.00 2011-10-09 15:06:18.010 282 13160.45 436.34 56994.88 88888.00 2011-10-09 15:06:19.010 282 13160.71 434.85 56993.54 88888.00 2011-10-09 15:06:20.010 282 13160.19 435.84 56993.78 88888.00 2011-10-09 15:06:21.010 282 13161.10 436.09 56994.39 88888.00 2011-10-09 15:06:22.010 282 13160.84 435.84 56994.27 88888.00 2011-10-09 15:06:23.010 282 13160.97 435.84 56994.39 88888.00 2011-10-09 15:06:24.010 282 13160.19 435.47 56993.78 88888.00 2011-10-09 15:06:25.010 282 13161.62 435.72 56994.51 88888.00 2011-10-09 15:06:26.010 282 13160.71 436.34 56994.02 88888.00 2011-10-09 15:06:27.010 282 13160.97 435.47 56994.63 88888.00 2011-10-09 15:06:28.010 282 13161.10 435.59 56994.88 88888.00 2011-10-09 15:06:29.010 282 13161.10 435.84 56994.51 88888.00 2011-10-09 15:06:30.010 282 13161.36 435.47 56993.90 88888.00 2011-10-09 15:06:31.010 282 13161.10 435.35 56994.39 88888.00 2011-10-09 15:06:32.010 282 13160.84 435.22 56994.76 88888.00 2011-10-09 15:06:33.010 282 13161.23 435.84 56994.27 88888.00 2011-10-09 15:06:34.010 282 13160.84 435.47 56994.27 88888.00 2011-10-09 15:06:35.010 282 13161.49 435.59 56994.27 88888.00 2011-10-09 15:06:36.010 282 13161.36 434.85 56994.88 88888.00 2011-10-09 15:06:37.010 282 13160.71 435.84 56994.14 88888.00 2011-10-09 15:06:38.010 282 13160.71 435.84 56994.63 88888.00 2011-10-09 15:06:39.010 282 13160.71 435.97 56994.63 88888.00 2011-10-09 15:06:40.010 282 13160.71 435.72 56994.14 88888.00 2011-10-09 15:06:41.010 282 13160.97 435.59 56994.51 88888.00 2011-10-09 15:06:42.010 282 13160.97 436.09 56995.00 88888.00 2011-10-09 15:06:43.010 282 13160.71 435.59 56994.51 88888.00 2011-10-09 15:06:44.010 282 13161.10 435.84 56994.76 88888.00 2011-10-09 15:06:45.010 282 13160.97 435.47 56995.12 88888.00 2011-10-09 15:06:46.010 282 13161.36 436.09 56995.00 88888.00 2011-10-09 15:06:47.010 282 13160.84 435.84 56994.51 88888.00 2011-10-09 15:06:48.010 282 13160.84 435.22 56994.63 88888.00 2011-10-09 15:06:49.010 282 13161.10 435.84 56994.51 88888.00 2011-10-09 15:06:50.010 282 13159.93 435.59 56994.63 88888.00 2011-10-09 15:06:51.010 282 13161.62 436.09 56994.39 88888.00 2011-10-09 15:06:52.010 282 13161.10 436.09 56995.25 88888.00 2011-10-09 15:06:53.010 282 13161.49 435.59 56994.76 88888.00 2011-10-09 15:06:54.010 282 13161.10 435.72 56995.49 88888.00 2011-10-09 15:06:55.010 282 13160.45 435.72 56994.27 88888.00 2011-10-09 15:06:56.010 282 13161.23 435.59 56994.63 88888.00 2011-10-09 15:06:57.010 282 13161.36 435.10 56994.63 88888.00 2011-10-09 15:06:58.010 282 13160.71 435.59 56994.27 88888.00 2011-10-09 15:06:59.010 282 13160.58 435.72 56994.88 88888.00 2011-10-09 15:07:00.010 282 13160.84 436.34 56994.76 88888.00 2011-10-09 15:07:01.010 282 13160.97 435.97 56994.27 88888.00 2011-10-09 15:07:02.010 282 13160.71 435.59 56994.14 88888.00 2011-10-09 15:07:03.010 282 13161.49 435.97 56994.51 88888.00 2011-10-09 15:07:04.010 282 13160.97 434.97 56995.00 88888.00 2011-10-09 15:07:05.010 282 13160.58 435.97 56994.51 88888.00 2011-10-09 15:07:06.010 282 13161.10 435.47 56995.00 88888.00 2011-10-09 15:07:07.010 282 13160.84 435.97 56994.76 88888.00 2011-10-09 15:07:08.010 282 13161.23 435.72 56995.12 88888.00 2011-10-09 15:07:09.010 282 13161.10 435.72 56994.51 88888.00 2011-10-09 15:07:10.010 282 13160.06 436.21 56994.39 88888.00 2011-10-09 15:07:11.010 282 13160.97 435.97 56994.51 88888.00 2011-10-09 15:07:12.010 282 13160.58 435.84 56994.88 88888.00 2011-10-09 15:07:13.010 282 13160.71 435.59 56994.88 88888.00 2011-10-09 15:07:14.010 282 13160.19 435.84 56994.39 88888.00 2011-10-09 15:07:15.010 282 13160.97 435.47 56994.76 88888.00 2011-10-09 15:07:16.010 282 13160.97 435.84 56994.02 88888.00 2011-10-09 15:07:17.010 282 13160.45 436.09 56994.39 88888.00 2011-10-09 15:07:18.010 282 13161.49 435.47 56994.76 88888.00 2011-10-09 15:07:19.010 282 13161.23 436.09 56994.63 88888.00 2011-10-09 15:07:20.010 282 13160.45 435.72 56994.39 88888.00 2011-10-09 15:07:21.010 282 13160.97 435.59 56994.27 88888.00 2011-10-09 15:07:22.010 282 13161.23 435.59 56995.00 88888.00 2011-10-09 15:07:23.010 282 13160.71 435.22 56995.00 88888.00 2011-10-09 15:07:24.010 282 13160.84 435.35 56994.63 88888.00 2011-10-09 15:07:25.010 282 13160.06 435.84 56994.51 88888.00 2011-10-09 15:07:26.010 282 13161.23 436.34 56994.39 88888.00 2011-10-09 15:07:27.010 282 13161.23 435.72 56994.63 88888.00 2011-10-09 15:07:28.010 282 13161.10 435.22 56995.00 88888.00 2011-10-09 15:07:29.010 282 13160.84 436.09 56995.00 88888.00 2011-10-09 15:07:30.010 282 13161.36 435.97 56994.76 88888.00 2011-10-09 15:07:31.010 282 13160.58 436.09 56994.39 88888.00 2011-10-09 15:07:32.010 282 13160.32 435.97 56994.51 88888.00 2011-10-09 15:07:33.010 282 13160.84 435.22 56994.51 88888.00 2011-10-09 15:07:34.010 282 13160.97 436.09 56995.00 88888.00 2011-10-09 15:07:35.010 282 13160.84 435.35 56994.63 88888.00 2011-10-09 15:07:36.010 282 13160.58 435.59 56995.25 88888.00 2011-10-09 15:07:37.010 282 13161.49 435.72 56994.27 88888.00 2011-10-09 15:07:38.010 282 13160.71 436.21 56994.76 88888.00 2011-10-09 15:07:39.010 282 13160.45 436.34 56995.12 88888.00 2011-10-09 15:07:40.010 282 13160.71 435.97 56995.00 88888.00 2011-10-09 15:07:41.010 282 13160.32 435.97 56994.88 88888.00 2011-10-09 15:07:42.010 282 13160.45 435.59 56994.02 88888.00 2011-10-09 15:07:43.010 282 13161.10 436.09 56994.51 88888.00 2011-10-09 15:07:44.010 282 13161.10 435.35 56995.73 88888.00 2011-10-09 15:07:45.010 282 13160.84 435.84 56994.76 88888.00 2011-10-09 15:07:46.010 282 13160.97 435.72 56994.76 88888.00 2011-10-09 15:07:47.010 282 13160.45 435.72 56995.00 88888.00 2011-10-09 15:07:48.010 282 13160.97 435.59 56994.88 88888.00 2011-10-09 15:07:49.010 282 13161.23 435.97 56995.61 88888.00 2011-10-09 15:07:50.010 282 13160.84 435.59 56994.76 88888.00 2011-10-09 15:07:51.010 282 13161.10 436.09 56995.12 88888.00 2011-10-09 15:07:52.010 282 13161.49 435.47 56994.51 88888.00 2011-10-09 15:07:53.010 282 13160.32 436.46 56995.25 88888.00 2011-10-09 15:07:54.010 282 13160.45 436.09 56994.63 88888.00 2011-10-09 15:07:55.010 282 13161.10 435.35 56994.76 88888.00 2011-10-09 15:07:56.010 282 13160.58 435.97 56994.88 88888.00 2011-10-09 15:07:57.010 282 13160.97 435.84 56994.88 88888.00 2011-10-09 15:07:58.010 282 13160.32 436.09 56994.63 88888.00 2011-10-09 15:07:59.010 282 13160.32 435.72 56994.51 88888.00 2011-10-09 15:08:00.010 282 13160.71 435.84 56994.88 88888.00 2011-10-09 15:08:01.010 282 13160.58 435.72 56994.76 88888.00 2011-10-09 15:08:02.010 282 13160.32 435.72 56994.39 88888.00 2011-10-09 15:08:03.010 282 13160.97 435.47 56994.51 88888.00 2011-10-09 15:08:04.010 282 13160.45 435.47 56994.39 88888.00 2011-10-09 15:08:05.010 282 13160.84 435.35 56994.51 88888.00 2011-10-09 15:08:06.010 282 13160.71 435.72 56994.63 88888.00 2011-10-09 15:08:07.010 282 13160.45 435.97 56994.63 88888.00 2011-10-09 15:08:08.010 282 13160.58 435.10 56995.49 88888.00 2011-10-09 15:08:09.010 282 13159.80 434.85 56994.39 88888.00 2011-10-09 15:08:10.009 282 13159.41 434.97 56995.12 88888.00 2011-10-09 15:08:11.009 282 13160.71 435.84 56994.63 88888.00 2011-10-09 15:08:12.009 282 13160.32 435.22 56995.00 88888.00 2011-10-09 15:08:13.009 282 13160.58 435.59 56995.12 88888.00 2011-10-09 15:08:14.009 282 13160.58 435.47 56994.39 88888.00 2011-10-09 15:08:15.009 282 13159.28 435.10 56994.51 88888.00 2011-10-09 15:08:16.009 282 13160.45 435.22 56995.37 88888.00 2011-10-09 15:08:17.009 282 13160.45 434.97 56994.14 88888.00 2011-10-09 15:08:18.009 282 13160.71 435.59 56995.12 88888.00 2011-10-09 15:08:19.009 282 13160.45 435.10 56994.76 88888.00 2011-10-09 15:08:20.009 282 13160.19 434.85 56995.37 88888.00 2011-10-09 15:08:21.009 282 13160.32 435.10 56995.00 88888.00 2011-10-09 15:08:22.009 282 13160.19 434.36 56995.49 88888.00 2011-10-09 15:08:23.009 282 13160.06 434.85 56995.12 88888.00 2011-10-09 15:08:24.009 282 13160.58 435.10 56994.76 88888.00 2011-10-09 15:08:25.009 282 13159.93 435.47 56994.88 88888.00 2011-10-09 15:08:26.009 282 13160.06 435.47 56994.63 88888.00 2011-10-09 15:08:27.009 282 13160.06 435.84 56994.51 88888.00 2011-10-09 15:08:28.009 282 13160.19 434.73 56994.39 88888.00 2011-10-09 15:08:29.009 282 13160.19 435.22 56994.39 88888.00 2011-10-09 15:08:30.009 282 13160.32 434.60 56994.76 88888.00 2011-10-09 15:08:31.009 282 13159.80 434.97 56994.76 88888.00 2011-10-09 15:08:32.009 282 13160.06 435.22 56994.76 88888.00 2011-10-09 15:08:33.009 282 13160.06 434.60 56995.49 88888.00 2011-10-09 15:08:34.009 282 13160.45 434.48 56994.51 88888.00 2011-10-09 15:08:35.009 282 13160.58 435.10 56994.51 88888.00 2011-10-09 15:08:36.009 282 13159.67 435.10 56994.39 88888.00 2011-10-09 15:08:37.009 282 13159.93 434.73 56995.00 88888.00 2011-10-09 15:08:38.009 282 13159.28 434.85 56994.39 88888.00 2011-10-09 15:08:39.009 282 13160.06 434.73 56994.63 88888.00 2011-10-09 15:08:40.009 282 13160.32 434.36 56994.02 88888.00 2011-10-09 15:08:41.009 282 13159.54 434.60 56994.39 88888.00 2011-10-09 15:08:42.009 282 13159.67 434.97 56994.14 88888.00 2011-10-09 15:08:43.009 282 13159.15 434.60 56994.76 88888.00 2011-10-09 15:08:44.009 282 13159.80 435.47 56994.76 88888.00 2011-10-09 15:08:45.009 282 13159.80 434.85 56995.00 88888.00 2011-10-09 15:08:46.009 282 13160.71 434.97 56995.12 88888.00 2011-10-09 15:08:47.009 282 13159.93 435.59 56994.51 88888.00 2011-10-09 15:08:48.009 282 13160.06 434.73 56994.88 88888.00 2011-10-09 15:08:49.009 282 13160.45 435.59 56994.27 88888.00 2011-10-09 15:08:50.009 282 13160.19 435.59 56994.51 88888.00 2011-10-09 15:08:51.009 282 13159.67 435.10 56994.76 88888.00 2011-10-09 15:08:52.009 282 13160.32 435.47 56994.51 88888.00 2011-10-09 15:08:53.009 282 13160.06 435.10 56994.51 88888.00 2011-10-09 15:08:54.009 282 13160.71 435.22 56994.63 88888.00 2011-10-09 15:08:55.009 282 13159.41 434.85 56994.63 88888.00 2011-10-09 15:08:56.009 282 13159.41 435.47 56994.27 88888.00 2011-10-09 15:08:57.009 282 13159.80 435.10 56994.63 88888.00 2011-10-09 15:08:58.009 282 13160.06 435.10 56994.51 88888.00 2011-10-09 15:08:59.009 282 13160.45 435.35 56994.76 88888.00 2011-10-09 15:09:00.009 282 13159.41 435.84 56994.51 88888.00 2011-10-09 15:09:01.009 282 13159.93 435.22 56994.63 88888.00 2011-10-09 15:09:02.009 282 13160.06 435.47 56994.63 88888.00 2011-10-09 15:09:03.009 282 13159.67 434.48 56995.12 88888.00 2011-10-09 15:09:04.009 282 13159.93 434.97 56994.76 88888.00 2011-10-09 15:09:05.009 282 13159.93 435.10 56994.51 88888.00 2011-10-09 15:09:06.009 282 13159.54 435.35 56995.00 88888.00 2011-10-09 15:09:07.009 282 13159.67 435.59 56994.76 88888.00 2011-10-09 15:09:08.009 282 13159.80 435.84 56994.76 88888.00 2011-10-09 15:09:09.009 282 13160.32 435.47 56994.76 88888.00 2011-10-09 15:09:10.009 282 13159.41 435.35 56994.76 88888.00 2011-10-09 15:09:11.009 282 13159.67 435.35 56994.39 88888.00 2011-10-09 15:09:12.009 282 13159.28 435.84 56994.76 88888.00 2011-10-09 15:09:13.009 282 13159.41 435.35 56994.39 88888.00 2011-10-09 15:09:14.009 282 13159.15 435.22 56993.90 88888.00 2011-10-09 15:09:15.009 282 13159.67 435.35 56994.76 88888.00 2011-10-09 15:09:16.009 282 13159.28 435.47 56994.39 88888.00 2011-10-09 15:09:17.009 282 13158.89 435.59 56994.51 88888.00 2011-10-09 15:09:18.009 282 13159.80 435.35 56994.27 88888.00 2011-10-09 15:09:19.009 282 13159.28 436.09 56994.88 88888.00 2011-10-09 15:09:20.009 282 13159.80 435.22 56995.12 88888.00 2011-10-09 15:09:21.009 282 13159.54 435.59 56994.02 88888.00 2011-10-09 15:09:22.009 282 13159.80 435.72 56994.27 88888.00 2011-10-09 15:09:23.009 282 13159.02 435.35 56995.12 88888.00 2011-10-09 15:09:24.009 282 13160.06 435.22 56995.37 88888.00 2011-10-09 15:09:25.009 282 13159.67 435.97 56994.51 88888.00 2011-10-09 15:09:26.009 282 13159.67 435.47 56994.27 88888.00 2011-10-09 15:09:27.009 282 13159.41 436.58 56994.51 88888.00 2011-10-09 15:09:28.009 282 13160.19 435.47 56995.00 88888.00 2011-10-09 15:09:29.009 282 13158.76 436.34 56994.63 88888.00 2011-10-09 15:09:30.009 282 13159.93 435.97 56995.00 88888.00 2011-10-09 15:09:31.009 282 13159.41 436.34 56995.25 88888.00 2011-10-09 15:09:32.009 282 13159.54 435.72 56995.12 88888.00 2011-10-09 15:09:33.009 282 13159.67 435.35 56994.88 88888.00 2011-10-09 15:09:34.009 282 13159.02 435.47 56994.39 88888.00 2011-10-09 15:09:35.009 282 13159.80 435.35 56995.25 88888.00 2011-10-09 15:09:36.009 282 13159.54 435.22 56994.51 88888.00 2011-10-09 15:09:37.009 282 13159.67 435.47 56994.14 88888.00 2011-10-09 15:09:38.009 282 13159.02 435.97 56994.76 88888.00 2011-10-09 15:09:39.009 282 13160.19 435.47 56994.76 88888.00 2011-10-09 15:09:40.009 282 13159.28 435.72 56994.51 88888.00 2011-10-09 15:09:41.009 282 13159.02 436.09 56994.76 88888.00 2011-10-09 15:09:42.009 282 13159.80 436.46 56994.39 88888.00 2011-10-09 15:09:43.009 282 13159.54 436.34 56994.51 88888.00 2011-10-09 15:09:44.009 282 13160.32 436.34 56995.12 88888.00 2011-10-09 15:09:45.009 282 13160.06 435.35 56995.37 88888.00 2011-10-09 15:09:46.009 282 13159.28 435.72 56994.76 88888.00 2011-10-09 15:09:47.009 282 13159.54 435.97 56994.76 88888.00 2011-10-09 15:09:48.009 282 13159.15 436.21 56994.63 88888.00 2011-10-09 15:09:49.009 282 13160.06 436.21 56994.88 88888.00 2011-10-09 15:09:50.009 282 13159.80 436.71 56994.88 88888.00 2011-10-09 15:09:51.009 282 13159.54 435.47 56994.63 88888.00 2011-10-09 15:09:52.009 282 13159.67 435.97 56994.27 88888.00 2011-10-09 15:09:53.009 282 13159.28 436.46 56994.63 88888.00 2011-10-09 15:09:54.009 282 13159.41 435.84 56995.12 88888.00 2011-10-09 15:09:55.009 282 13160.06 436.58 56994.27 88888.00 2011-10-09 15:09:56.009 282 13159.80 436.34 56994.76 88888.00 2011-10-09 15:09:57.009 282 13159.93 435.97 56995.00 88888.00 2011-10-09 15:09:58.009 282 13158.89 436.34 56994.39 88888.00 2011-10-09 15:09:59.009 282 13159.93 436.21 56994.51 88888.00 2011-10-09 15:10:00.009 282 13159.67 436.21 56994.76 88888.00 2011-10-09 15:10:01.009 282 13159.67 435.84 56994.39 88888.00 2011-10-09 15:10:02.009 282 13159.28 436.83 56994.88 88888.00 2011-10-09 15:10:03.009 282 13159.28 436.09 56995.12 88888.00 2011-10-09 15:10:04.009 282 13159.41 436.09 56995.00 88888.00 2011-10-09 15:10:05.009 282 13159.67 436.34 56995.12 88888.00 2011-10-09 15:10:06.009 282 13159.93 436.58 56994.39 88888.00 2011-10-09 15:10:07.009 282 13158.76 436.71 56994.88 88888.00 2011-10-09 15:10:08.009 282 13159.41 436.34 56995.12 88888.00 2011-10-09 15:10:09.009 282 13159.93 436.71 56994.51 88888.00 2011-10-09 15:10:10.009 282 13159.80 436.96 56994.76 88888.00 2011-10-09 15:10:11.009 282 13159.93 436.09 56994.88 88888.00 2011-10-09 15:10:12.009 282 13159.02 436.58 56995.49 88888.00 2011-10-09 15:10:13.009 282 13159.28 436.83 56994.51 88888.00 2011-10-09 15:10:14.009 282 13159.67 435.84 56994.76 88888.00 2011-10-09 15:10:15.009 282 13159.28 435.97 56995.12 88888.00 2011-10-09 15:10:16.009 282 13159.80 435.97 56995.37 88888.00 2011-10-09 15:10:17.009 282 13159.41 436.46 56994.76 88888.00 2011-10-09 15:10:18.009 282 13159.41 436.46 56994.51 88888.00 2011-10-09 15:10:19.009 282 13159.93 436.46 56994.63 88888.00 2011-10-09 15:10:20.009 282 13159.15 436.21 56994.63 88888.00 2011-10-09 15:10:21.009 282 13159.54 436.46 56995.00 88888.00 2011-10-09 15:10:22.009 282 13159.28 435.97 56995.37 88888.00 2011-10-09 15:10:23.009 282 13159.67 436.58 56994.14 88888.00 2011-10-09 15:10:24.009 282 13159.02 436.58 56994.88 88888.00 2011-10-09 15:10:25.009 282 13159.15 436.21 56994.39 88888.00 2011-10-09 15:10:26.009 282 13159.28 435.97 56994.63 88888.00 2011-10-09 15:10:27.009 282 13159.28 436.46 56995.37 88888.00 2011-10-09 15:10:28.009 282 13159.28 436.83 56994.88 88888.00 2011-10-09 15:10:29.009 282 13159.02 436.09 56995.00 88888.00 2011-10-09 15:10:30.009 282 13159.15 436.21 56994.27 88888.00 2011-10-09 15:10:31.009 282 13159.80 436.34 56995.00 88888.00 2011-10-09 15:10:32.009 282 13159.02 436.21 56995.25 88888.00 2011-10-09 15:10:33.009 282 13158.50 435.59 56995.12 88888.00 2011-10-09 15:10:34.009 282 13159.41 436.34 56995.73 88888.00 2011-10-09 15:10:35.009 282 13158.76 436.21 56995.00 88888.00 2011-10-09 15:10:36.009 282 13159.02 436.21 56995.00 88888.00 2011-10-09 15:10:37.009 282 13158.50 436.34 56995.12 88888.00 2011-10-09 15:10:38.009 282 13158.76 436.09 56995.00 88888.00 2011-10-09 15:10:39.009 282 13159.15 436.83 56994.51 88888.00 2011-10-09 15:10:40.009 282 13158.76 436.71 56994.39 88888.00 2011-10-09 15:10:41.009 282 13158.76 435.84 56994.76 88888.00 2011-10-09 15:10:42.009 282 13158.63 436.21 56995.00 88888.00 2011-10-09 15:10:43.009 282 13158.76 436.58 56994.88 88888.00 2011-10-09 15:10:44.009 282 13159.41 436.83 56994.76 88888.00 2011-10-09 15:10:45.009 282 13159.41 436.96 56995.00 88888.00 2011-10-09 15:10:46.009 282 13158.11 435.97 56994.39 88888.00 2011-10-09 15:10:47.009 282 13159.02 436.71 56994.51 88888.00 2011-10-09 15:10:48.009 282 13159.02 436.09 56994.88 88888.00 2011-10-09 15:10:49.009 282 13159.41 436.09 56994.51 88888.00 2011-10-09 15:10:50.009 282 13159.15 436.96 56994.76 88888.00 2011-10-09 15:10:51.009 282 13159.28 436.83 56995.00 88888.00 2011-10-09 15:10:52.009 282 13158.89 437.33 56994.76 88888.00 2011-10-09 15:10:53.009 282 13158.63 436.71 56995.12 88888.00 2011-10-09 15:10:54.009 282 13158.76 436.83 56994.63 88888.00 2011-10-09 15:10:55.009 282 13159.15 436.83 56994.51 88888.00 2011-10-09 15:10:56.009 282 13158.89 437.33 56994.39 88888.00 2011-10-09 15:10:57.009 282 13159.02 436.58 56995.25 88888.00 2011-10-09 15:10:58.009 282 13159.54 436.83 56995.25 88888.00 2011-10-09 15:10:59.009 282 13158.63 436.83 56994.63 88888.00 2011-10-09 15:11:00.009 282 13158.63 437.08 56994.63 88888.00 2011-10-09 15:11:01.009 282 13158.63 437.33 56995.00 88888.00 2011-10-09 15:11:02.009 282 13158.89 436.96 56995.00 88888.00 2011-10-09 15:11:03.009 282 13159.02 436.71 56995.12 88888.00 2011-10-09 15:11:04.009 282 13158.50 437.20 56994.63 88888.00 2011-10-09 15:11:05.009 282 13159.02 437.20 56995.49 88888.00 2011-10-09 15:11:06.009 282 13158.50 437.58 56995.12 88888.00 2011-10-09 15:11:07.009 282 13159.15 437.58 56995.37 88888.00 2011-10-09 15:11:08.009 282 13159.02 437.45 56995.12 88888.00 2011-10-09 15:11:09.009 282 13159.67 437.58 56996.22 88888.00 2011-10-09 15:11:10.009 282 13159.15 437.45 56995.00 88888.00 2011-10-09 15:11:11.009 282 13159.15 437.45 56995.00 88888.00 2011-10-09 15:11:12.009 282 13158.76 437.08 56995.37 88888.00 2011-10-09 15:11:13.009 282 13158.76 437.33 56995.25 88888.00 2011-10-09 15:11:14.009 282 13158.89 437.33 56995.00 88888.00 2011-10-09 15:11:15.009 282 13158.89 437.33 56995.00 88888.00 2011-10-09 15:11:16.009 282 13158.76 437.70 56995.86 88888.00 2011-10-09 15:11:17.009 282 13158.76 437.33 56994.63 88888.00 2011-10-09 15:11:18.009 282 13158.63 437.45 56994.51 88888.00 2011-10-09 15:11:19.009 282 13158.89 437.95 56994.76 88888.00 2011-10-09 15:11:20.009 282 13158.89 437.82 56995.61 88888.00 2011-10-09 15:11:21.009 282 13158.76 437.33 56995.12 88888.00 2011-10-09 15:11:22.009 282 13159.02 437.95 56995.49 88888.00 2011-10-09 15:11:23.009 282 13158.37 437.70 56995.49 88888.00 2011-10-09 15:11:24.009 282 13159.28 437.95 56995.25 88888.00 2011-10-09 15:11:25.009 282 13158.89 438.07 56995.12 88888.00 2011-10-09 15:11:26.009 282 13159.02 438.07 56995.61 88888.00 2011-10-09 15:11:27.009 282 13159.02 438.44 56994.88 88888.00 2011-10-09 15:11:28.009 282 13158.63 438.32 56995.12 88888.00 2011-10-09 15:11:29.009 282 13158.63 437.95 56995.73 88888.00 2011-10-09 15:11:30.009 282 13158.37 437.70 56995.49 88888.00 2011-10-09 15:11:31.009 282 13158.89 438.81 56995.86 88888.00 2011-10-09 15:11:32.009 282 13158.89 437.95 56995.98 88888.00 2011-10-09 15:11:33.009 282 13158.76 438.07 56995.61 88888.00 2011-10-09 15:11:34.009 282 13159.02 438.32 56995.73 88888.00 2011-10-09 15:11:35.009 282 13158.63 437.33 56995.12 88888.00 2011-10-09 15:11:36.009 282 13159.02 437.82 56995.00 88888.00 2011-10-09 15:11:37.009 282 13158.76 438.07 56996.10 88888.00 2011-10-09 15:11:38.009 282 13158.11 438.44 56995.86 88888.00 2011-10-09 15:11:39.009 282 13158.50 438.19 56995.49 88888.00 2011-10-09 15:11:40.009 282 13159.28 438.07 56995.49 88888.00 2011-10-09 15:11:41.009 282 13159.15 438.32 56995.25 88888.00 2011-10-09 15:11:42.009 282 13158.11 437.58 56995.61 88888.00 2011-10-09 15:11:43.009 282 13158.50 438.57 56995.37 88888.00 2011-10-09 15:11:44.009 282 13159.02 438.69 56995.25 88888.00 2011-10-09 15:11:45.009 282 13158.37 438.69 56995.73 88888.00 2011-10-09 15:11:46.009 282 13158.76 438.32 56995.37 88888.00 2011-10-09 15:11:47.009 282 13158.37 438.19 56995.25 88888.00 2011-10-09 15:11:48.009 282 13158.37 437.95 56995.49 88888.00 2011-10-09 15:11:49.009 282 13159.15 438.19 56995.61 88888.00 2011-10-09 15:11:50.009 282 13158.24 438.32 56995.73 88888.00 2011-10-09 15:11:51.009 282 13158.50 438.19 56995.25 88888.00 2011-10-09 15:11:52.009 282 13158.37 438.32 56994.88 88888.00 2011-10-09 15:11:53.009 282 13157.85 438.07 56995.37 88888.00 2011-10-09 15:11:54.009 282 13158.76 438.57 56995.12 88888.00 2011-10-09 15:11:55.009 282 13158.63 438.07 56995.73 88888.00 2011-10-09 15:11:56.009 282 13158.50 439.06 56996.34 88888.00 2011-10-09 15:11:57.009 282 13158.89 438.32 56995.49 88888.00 2011-10-09 15:11:58.009 282 13158.24 438.19 56995.73 88888.00 2011-10-09 15:11:59.009 282 13158.63 438.32 56994.63 88888.00 2011-10-09 15:12:00.009 282 13159.02 438.81 56996.22 88888.00 2011-10-09 15:12:01.009 282 13158.50 438.81 56995.61 88888.00 2011-10-09 15:12:02.009 282 13159.02 438.07 56995.86 88888.00 2011-10-09 15:12:03.009 282 13158.89 438.69 56995.61 88888.00 2011-10-09 15:12:04.009 282 13157.98 438.07 56995.61 88888.00 2011-10-09 15:12:05.009 282 13158.76 438.07 56995.73 88888.00 2011-10-09 15:12:06.009 282 13158.50 438.57 56994.76 88888.00 2011-10-09 15:12:07.009 282 13157.85 438.07 56995.00 88888.00 2011-10-09 15:12:08.009 282 13158.50 438.94 56995.37 88888.00 2011-10-09 15:12:09.009 282 13158.63 438.07 56995.61 88888.00 2011-10-09 15:12:10.009 282 13158.24 438.57 56995.61 88888.00 2011-10-09 15:12:11.009 282 13158.89 438.07 56995.86 88888.00 2011-10-09 15:12:12.009 282 13158.63 438.19 56995.86 88888.00 2011-10-09 15:12:13.009 282 13158.37 438.32 56994.88 88888.00 2011-10-09 15:12:14.009 282 13158.89 438.19 56995.61 88888.00 2011-10-09 15:12:15.009 282 13159.41 438.57 56995.25 88888.00 2011-10-09 15:12:16.009 282 13157.98 438.32 56995.86 88888.00 2011-10-09 15:12:17.009 282 13159.28 438.44 56995.12 88888.00 2011-10-09 15:12:18.009 282 13159.15 438.81 56995.86 88888.00 2011-10-09 15:12:19.009 282 13158.24 437.70 56995.86 88888.00 2011-10-09 15:12:20.009 282 13158.11 438.44 56995.86 88888.00 2011-10-09 15:12:21.009 282 13158.63 438.69 56996.22 88888.00 2011-10-09 15:12:22.009 282 13158.89 439.06 56995.25 88888.00 2011-10-09 15:12:23.009 282 13158.50 438.32 56995.86 88888.00 2011-10-09 15:12:24.009 282 13158.37 439.06 56995.49 88888.00 2011-10-09 15:12:25.009 282 13158.11 438.94 56995.49 88888.00 2011-10-09 15:12:26.009 282 13158.76 438.19 56995.61 88888.00 2011-10-09 15:12:27.009 282 13158.76 439.19 56995.73 88888.00 2011-10-09 15:12:28.009 282 13158.37 437.70 56995.98 88888.00 2011-10-09 15:12:29.009 282 13158.89 438.44 56995.86 88888.00 2011-10-09 15:12:30.009 282 13159.02 438.44 56995.61 88888.00 2011-10-09 15:12:31.009 282 13158.76 438.44 56995.12 88888.00 2011-10-09 15:12:32.009 282 13158.11 438.32 56995.25 88888.00 2011-10-09 15:12:33.009 282 13158.37 438.44 56995.61 88888.00 2011-10-09 15:12:34.009 282 13158.89 438.69 56995.98 88888.00 2011-10-09 15:12:35.009 282 13158.24 439.31 56995.86 88888.00 2011-10-09 15:12:36.009 282 13157.85 438.44 56995.86 88888.00 2011-10-09 15:12:37.009 282 13157.85 438.44 56995.37 88888.00 2011-10-09 15:12:38.009 282 13158.89 438.07 56995.12 88888.00 2011-10-09 15:12:39.009 282 13158.50 438.19 56995.49 88888.00 2011-10-09 15:12:40.009 282 13159.15 438.19 56995.98 88888.00 2011-10-09 15:12:41.009 282 13158.24 438.69 56995.49 88888.00 2011-10-09 15:12:42.009 282 13157.98 437.82 56995.49 88888.00 2011-10-09 15:12:43.009 282 13158.63 439.19 56996.22 88888.00 2011-10-09 15:12:44.009 282 13158.76 438.19 56995.73 88888.00 2011-10-09 15:12:45.009 282 13158.89 438.44 56995.49 88888.00 2011-10-09 15:12:46.009 282 13157.98 438.69 56995.73 88888.00 2011-10-09 15:12:47.009 282 13158.50 439.06 56995.61 88888.00 2011-10-09 15:12:48.009 282 13158.24 438.57 56995.25 88888.00 2011-10-09 15:12:49.009 282 13158.50 439.19 56995.12 88888.00 2011-10-09 15:12:50.009 282 13158.50 438.57 56995.12 88888.00 2011-10-09 15:12:51.009 282 13159.28 438.32 56995.86 88888.00 2011-10-09 15:12:52.009 282 13158.37 438.44 56995.37 88888.00 2011-10-09 15:12:53.009 282 13158.11 438.32 56995.98 88888.00 2011-10-09 15:12:54.009 282 13159.02 439.06 56996.22 88888.00 2011-10-09 15:12:55.009 282 13157.59 438.19 56995.73 88888.00 2011-10-09 15:12:56.009 282 13158.63 438.57 56996.10 88888.00 2011-10-09 15:12:57.009 282 13158.76 438.32 56996.22 88888.00 2011-10-09 15:12:58.009 282 13159.15 438.44 56996.47 88888.00 2011-10-09 15:12:59.009 282 13158.11 439.31 56995.61 88888.00 2011-10-09 15:13:00.009 282 13158.24 438.32 56995.98 88888.00 2011-10-09 15:13:01.009 282 13158.63 438.44 56995.98 88888.00 2011-10-09 15:13:02.009 282 13159.15 438.69 56995.49 88888.00 2011-10-09 15:13:03.009 282 13157.98 438.07 56995.49 88888.00 2011-10-09 15:13:04.009 282 13158.50 438.44 56995.86 88888.00 2011-10-09 15:13:05.009 282 13158.76 439.06 56996.34 88888.00 2011-10-09 15:13:06.009 282 13158.63 438.44 56995.73 88888.00 2011-10-09 15:13:07.009 282 13159.02 439.19 56995.86 88888.00 2011-10-09 15:13:08.009 282 13159.15 439.19 56996.22 88888.00 2011-10-09 15:13:09.009 282 13159.41 439.56 56995.49 88888.00 2011-10-09 15:13:10.009 282 13159.54 438.57 56995.12 88888.00 2011-10-09 15:13:11.009 282 13159.41 438.44 56995.86 88888.00 2011-10-09 15:13:12.009 282 13159.02 438.32 56995.98 88888.00 2011-10-09 15:13:13.009 282 13158.89 438.69 56996.47 88888.00 2011-10-09 15:13:14.009 282 13158.76 438.19 56996.34 88888.00 2011-10-09 15:13:15.009 282 13158.50 438.81 56995.98 88888.00 2011-10-09 15:13:16.009 282 13159.02 439.43 56996.59 88888.00 2011-10-09 15:13:17.009 282 13158.89 438.19 56995.98 88888.00 2011-10-09 15:13:18.009 282 13159.80 438.19 56996.47 88888.00 2011-10-09 15:13:19.009 282 13159.41 438.32 56996.96 88888.00 2011-10-09 15:13:20.009 282 13159.67 438.32 56995.61 88888.00 2011-10-09 15:13:21.009 282 13158.76 438.19 56996.84 88888.00 2011-10-09 15:13:22.009 282 13159.28 439.19 56996.34 88888.00 2011-10-09 15:13:23.009 282 13158.76 438.69 56996.22 88888.00 2011-10-09 15:13:24.009 282 13159.02 439.06 56996.71 88888.00 2011-10-09 15:13:25.009 282 13159.02 439.06 56996.22 88888.00 2011-10-09 15:13:26.009 282 13158.63 438.94 56995.73 88888.00 2011-10-09 15:13:27.009 282 13158.89 438.69 56995.98 88888.00 2011-10-09 15:13:28.009 282 13158.50 439.06 56996.22 88888.00 2011-10-09 15:13:29.009 282 13158.89 438.94 56997.45 88888.00 2011-10-09 15:13:30.009 282 13158.89 438.81 56996.59 88888.00 2011-10-09 15:13:31.009 282 13158.24 438.57 56996.47 88888.00 2011-10-09 15:13:32.009 282 13158.76 438.44 56996.34 88888.00 2011-10-09 15:13:33.009 282 13158.76 439.19 56996.34 88888.00 2011-10-09 15:13:34.009 282 13158.76 438.07 56995.37 88888.00 2011-10-09 15:13:35.009 282 13158.63 438.07 56996.34 88888.00 2011-10-09 15:13:36.009 282 13159.02 439.43 56996.47 88888.00 2011-10-09 15:13:37.009 282 13159.02 438.32 56996.34 88888.00 2011-10-09 15:13:38.009 282 13158.76 439.06 56996.96 88888.00 2011-10-09 15:13:39.009 282 13159.15 438.81 56996.59 88888.00 2011-10-09 15:13:40.009 282 13159.67 439.19 56995.73 88888.00 2011-10-09 15:13:41.009 282 13158.76 438.81 56996.34 88888.00 2011-10-09 15:13:42.009 282 13158.76 439.80 56996.47 88888.00 2011-10-09 15:13:43.009 282 13158.76 439.06 56996.34 88888.00 2011-10-09 15:13:44.009 282 13159.02 438.94 56997.08 88888.00 2011-10-09 15:13:45.009 282 13158.76 439.43 56995.86 88888.00 2011-10-09 15:13:46.009 282 13158.76 439.80 56996.71 88888.00 2011-10-09 15:13:47.009 282 13159.67 439.06 56995.98 88888.00 2011-10-09 15:13:48.009 282 13159.41 439.06 56996.59 88888.00 2011-10-09 15:13:49.009 282 13159.02 439.43 56996.47 88888.00 2011-10-09 15:13:50.009 282 13158.50 439.56 56996.59 88888.00 2011-10-09 15:13:51.009 282 13158.50 439.43 56996.84 88888.00 2011-10-09 15:13:52.009 282 13158.37 439.06 56996.34 88888.00 2011-10-09 15:13:53.009 282 13159.15 439.06 56996.34 88888.00 2011-10-09 15:13:54.009 282 13158.76 438.81 56996.34 88888.00 2011-10-09 15:13:55.009 282 13159.67 439.80 56997.08 88888.00 2011-10-09 15:13:56.009 282 13158.63 440.05 56995.73 88888.00 2011-10-09 15:13:57.009 282 13158.50 439.80 56996.59 88888.00 2011-10-09 15:13:58.009 282 13158.50 439.19 56996.96 88888.00 2011-10-09 15:13:59.009 282 13158.76 439.56 56996.84 88888.00 2011-10-09 15:14:00.009 282 13158.76 439.06 56996.34 88888.00 2011-10-09 15:14:01.009 282 13158.63 439.68 56996.22 88888.00 2011-10-09 15:14:02.009 282 13158.89 439.68 56997.08 88888.00 2011-10-09 15:14:03.009 282 13157.85 439.43 56996.59 88888.00 2011-10-09 15:14:04.009 282 13158.76 439.68 56996.59 88888.00 2011-10-09 15:14:05.009 282 13158.50 439.19 56997.20 88888.00 2011-10-09 15:14:06.009 282 13158.50 438.94 56995.98 88888.00 2011-10-09 15:14:07.009 282 13157.98 439.19 56996.84 88888.00 2011-10-09 15:14:08.009 282 13158.37 439.06 56997.32 88888.00 2011-10-09 15:14:09.009 282 13158.37 438.44 56996.84 88888.00 2011-10-09 15:14:10.009 282 13158.24 439.80 56997.20 88888.00 2011-10-09 15:14:11.009 282 13158.24 439.43 56996.47 88888.00 2011-10-09 15:14:12.009 282 13159.02 439.43 56996.22 88888.00 2011-10-09 15:14:13.009 282 13157.98 438.94 56996.22 88888.00 2011-10-09 15:14:14.009 282 13157.98 439.19 56996.84 88888.00 2011-10-09 15:14:15.009 282 13158.24 440.05 56996.59 88888.00 2011-10-09 15:14:16.009 282 13157.98 439.56 56996.22 88888.00 2011-10-09 15:14:17.009 282 13158.24 440.30 56996.34 88888.00 2011-10-09 15:14:18.009 282 13157.98 440.18 56996.34 88888.00 2011-10-09 15:14:19.009 282 13157.98 439.56 56996.84 88888.00 2011-10-09 15:14:20.009 282 13158.11 440.30 56996.34 88888.00 2011-10-09 15:14:21.009 282 13159.02 439.93 56997.32 88888.00 2011-10-09 15:14:22.009 282 13158.37 439.93 56997.20 88888.00 2011-10-09 15:14:23.009 282 13157.98 440.55 56996.84 88888.00 2011-10-09 15:14:24.009 282 13158.24 439.80 56996.47 88888.00 2011-10-09 15:14:25.009 282 13157.98 440.55 56996.96 88888.00 2011-10-09 15:14:26.009 282 13158.11 439.43 56996.71 88888.00 2011-10-09 15:14:27.009 282 13158.37 440.42 56996.71 88888.00 2011-10-09 15:14:28.009 282 13158.50 440.42 56996.71 88888.00 2011-10-09 15:14:29.009 282 13157.72 439.80 56996.84 88888.00 2011-10-09 15:14:30.009 282 13158.89 439.68 56997.08 88888.00 2011-10-09 15:14:31.009 282 13158.50 440.55 56997.08 88888.00 2011-10-09 15:14:32.009 282 13158.24 439.93 56996.84 88888.00 2011-10-09 15:14:33.009 282 13158.50 439.68 56996.84 88888.00 2011-10-09 15:14:34.009 282 13158.76 440.67 56997.08 88888.00 2011-10-09 15:14:35.009 282 13158.50 439.93 56996.84 88888.00 2011-10-09 15:14:36.009 282 13158.24 440.55 56996.96 88888.00 2011-10-09 15:14:37.009 282 13158.76 439.80 56996.47 88888.00 2011-10-09 15:14:38.009 282 13158.50 440.05 56996.71 88888.00 2011-10-09 15:14:39.009 282 13158.63 439.93 56997.32 88888.00 2011-10-09 15:14:40.009 282 13158.76 440.55 56997.57 88888.00 2011-10-09 15:14:41.009 282 13158.50 440.55 56996.84 88888.00 2011-10-09 15:14:42.009 282 13159.02 440.80 56997.81 88888.00 2011-10-09 15:14:43.009 282 13159.28 439.43 56996.59 88888.00 2011-10-09 15:14:44.009 282 13157.98 440.42 56996.71 88888.00 2011-10-09 15:14:45.009 282 13159.41 440.67 56996.96 88888.00 2011-10-09 15:14:46.009 282 13159.02 441.04 56997.57 88888.00 2011-10-09 15:14:47.009 282 13158.89 440.30 56996.71 88888.00 2011-10-09 15:14:48.009 282 13158.50 440.42 56996.71 88888.00 2011-10-09 15:14:49.009 282 13158.37 440.55 56997.57 88888.00 2011-10-09 15:14:50.009 282 13158.11 440.18 56996.59 88888.00 2011-10-09 15:14:51.009 282 13158.76 440.55 56996.84 88888.00 2011-10-09 15:14:52.009 282 13158.50 440.30 56997.32 88888.00 2011-10-09 15:14:53.009 282 13158.63 439.93 56996.71 88888.00 2011-10-09 15:14:54.009 282 13159.28 440.80 56997.93 88888.00 2011-10-09 15:14:55.009 282 13159.02 440.18 56997.45 88888.00 2011-10-09 15:14:56.009 282 13159.67 441.29 56997.20 88888.00 2011-10-09 15:14:57.009 282 13159.28 440.42 56997.69 88888.00 2011-10-09 15:14:58.009 282 13159.67 440.18 56997.32 88888.00 2011-10-09 15:14:59.009 282 13159.67 440.80 56997.57 88888.00 2011-10-09 15:15:00.009 282 13158.63 440.67 56997.57 88888.00 2011-10-09 15:15:01.009 282 13159.41 440.30 56997.45 88888.00 2011-10-09 15:15:02.009 282 13159.02 440.92 56997.93 88888.00 2011-10-09 15:15:03.009 282 13159.54 440.80 56996.84 88888.00 2011-10-09 15:15:04.009 282 13159.15 440.18 56997.32 88888.00 2011-10-09 15:15:05.009 282 13159.41 440.30 56997.45 88888.00 2011-10-09 15:15:06.009 282 13159.02 440.30 56997.69 88888.00 2011-10-09 15:15:07.009 282 13159.02 440.55 56997.81 88888.00 2011-10-09 15:15:08.009 282 13158.89 440.92 56997.20 88888.00 2011-10-09 15:15:09.009 282 13160.06 440.67 56997.45 88888.00 2011-10-09 15:15:10.009 282 13159.41 440.55 56997.81 88888.00 2011-10-09 15:15:11.009 282 13159.54 440.18 56997.69 88888.00 2011-10-09 15:15:12.009 282 13158.63 440.67 56997.69 88888.00 2011-10-09 15:15:13.009 282 13159.02 440.67 56997.45 88888.00 2011-10-09 15:15:14.009 282 13158.76 440.18 56997.20 88888.00 2011-10-09 15:15:15.009 282 13159.28 440.67 56997.69 88888.00 2011-10-09 15:15:16.009 282 13159.28 440.30 56997.32 88888.00 2011-10-09 15:15:17.009 282 13159.41 440.92 56998.18 88888.00 2011-10-09 15:15:18.009 282 13159.41 441.04 56997.45 88888.00 2011-10-09 15:15:19.009 282 13159.54 440.67 56997.32 88888.00 2011-10-09 15:15:20.009 282 13158.89 440.67 56997.69 88888.00 2011-10-09 15:15:21.009 282 13159.41 440.18 56997.32 88888.00 2011-10-09 15:15:22.009 282 13159.15 440.80 56997.81 88888.00 2011-10-09 15:15:23.009 282 13159.67 440.67 56997.32 88888.00 2011-10-09 15:15:24.009 282 13159.28 440.30 56997.20 88888.00 2011-10-09 15:15:25.009 282 13159.02 440.42 56997.93 88888.00 2011-10-09 15:15:26.009 282 13158.89 441.79 56997.45 88888.00 2011-10-09 15:15:27.009 282 13159.67 440.18 56997.20 88888.00 2011-10-09 15:15:28.009 282 13159.54 440.80 56998.06 88888.00 2011-10-09 15:15:29.009 282 13159.93 440.30 56998.30 88888.00 2011-10-09 15:15:30.009 282 13159.54 440.80 56997.81 88888.00 2011-10-09 15:15:31.009 282 13158.76 441.04 56997.57 88888.00 2011-10-09 15:15:32.009 282 13158.89 440.92 56997.69 88888.00 2011-10-09 15:15:33.009 282 13159.54 441.54 56997.32 88888.00 2011-10-09 15:15:34.009 282 13159.02 440.05 56997.45 88888.00 2011-10-09 15:15:35.009 282 13159.28 440.55 56997.69 88888.00 2011-10-09 15:15:36.009 282 13159.15 440.42 56997.93 88888.00 2011-10-09 15:15:37.009 282 13159.54 440.05 56998.06 88888.00 2011-10-09 15:15:38.009 282 13158.76 440.80 56997.45 88888.00 2011-10-09 15:15:39.009 282 13158.76 440.18 56997.45 88888.00 2011-10-09 15:15:40.009 282 13159.02 440.92 56997.69 88888.00 2011-10-09 15:15:41.009 282 13159.41 440.42 56997.69 88888.00 2011-10-09 15:15:42.009 282 13158.76 441.04 56997.57 88888.00 2011-10-09 15:15:43.009 282 13158.89 440.80 56997.81 88888.00 2011-10-09 15:15:44.009 282 13158.11 440.80 56997.45 88888.00 2011-10-09 15:15:45.009 282 13158.50 440.67 56997.08 88888.00 2011-10-09 15:15:46.009 282 13159.41 440.67 56998.30 88888.00 2011-10-09 15:15:47.009 282 13157.72 441.29 56996.84 88888.00 2011-10-09 15:15:48.009 282 13159.02 440.80 56997.69 88888.00 2011-10-09 15:15:49.009 282 13158.37 440.55 56997.45 88888.00 2011-10-09 15:15:50.009 282 13159.54 441.41 56997.32 88888.00 2011-10-09 15:15:51.009 282 13158.76 440.80 56996.84 88888.00 2011-10-09 15:15:52.009 282 13158.50 440.92 56997.20 88888.00 2011-10-09 15:15:53.009 282 13158.37 440.92 56997.45 88888.00 2011-10-09 15:15:54.009 282 13159.15 440.18 56998.06 88888.00 2011-10-09 15:15:55.009 282 13158.50 441.04 56997.57 88888.00 2011-10-09 15:15:56.009 282 13158.89 441.29 56997.69 88888.00 2011-10-09 15:15:57.009 282 13158.63 440.92 56997.45 88888.00 2011-10-09 15:15:58.009 282 13159.54 440.92 56997.69 88888.00 2011-10-09 15:15:59.009 282 13159.15 441.17 56997.57 88888.00 2011-10-09 15:16:00.009 282 13158.24 440.80 56997.57 88888.00 2011-10-09 15:16:01.009 282 13158.76 440.67 56997.81 88888.00 2011-10-09 15:16:02.009 282 13158.63 440.92 56997.81 88888.00 2011-10-09 15:16:03.009 282 13159.02 440.30 56997.69 88888.00 2011-10-09 15:16:04.009 282 13158.37 440.30 56997.93 88888.00 2011-10-09 15:16:05.009 282 13158.63 440.55 56997.45 88888.00 2011-10-09 15:16:06.009 282 13158.76 440.55 56997.81 88888.00 2011-10-09 15:16:07.009 282 13158.76 440.80 56997.93 88888.00 2011-10-09 15:16:08.009 282 13158.37 441.04 56997.45 88888.00 2011-10-09 15:16:09.009 282 13158.76 440.18 56997.93 88888.00 2011-10-09 15:16:10.009 282 13158.76 440.55 56997.69 88888.00 2011-10-09 15:16:11.009 282 13157.98 440.80 56998.06 88888.00 2011-10-09 15:16:12.009 282 13158.24 440.92 56997.69 88888.00 2011-10-09 15:16:13.009 282 13158.63 440.67 56997.93 88888.00 2011-10-09 15:16:14.009 282 13158.76 441.04 56997.93 88888.00 2011-10-09 15:16:15.009 282 13157.85 440.42 56997.81 88888.00 2011-10-09 15:16:16.009 282 13158.50 441.29 56998.06 88888.00 2011-10-09 15:16:17.009 282 13158.37 440.92 56997.69 88888.00 2011-10-09 15:16:18.009 282 13159.02 440.30 56997.57 88888.00 2011-10-09 15:16:19.009 282 13157.98 440.67 56997.32 88888.00 2011-10-09 15:16:20.009 282 13158.37 440.55 56997.32 88888.00 2011-10-09 15:16:21.009 282 13158.63 440.42 56997.08 88888.00 2011-10-09 15:16:22.009 282 13158.37 441.04 56998.06 88888.00 2011-10-09 15:16:23.009 282 13158.89 440.18 56998.06 88888.00 2011-10-09 15:16:24.009 282 13159.02 441.29 56998.06 88888.00 2011-10-09 15:16:25.009 282 13158.37 440.92 56998.43 88888.00 2011-10-09 15:16:26.009 282 13158.63 440.42 56997.57 88888.00 2011-10-09 15:16:27.009 282 13158.63 440.18 56998.06 88888.00 2011-10-09 15:16:28.009 282 13159.02 440.67 56997.93 88888.00 2011-10-09 15:16:29.009 282 13158.89 440.18 56997.69 88888.00 2011-10-09 15:16:30.009 282 13158.89 440.55 56998.18 88888.00 2011-10-09 15:16:31.009 282 13158.24 440.42 56996.96 88888.00 2011-10-09 15:16:32.009 282 13158.63 440.80 56997.93 88888.00 2011-10-09 15:16:33.009 282 13158.76 439.43 56997.32 88888.00 2011-10-09 15:16:34.009 282 13158.37 440.42 56998.18 88888.00 2011-10-09 15:16:35.009 282 13158.76 440.42 56997.20 88888.00 2011-10-09 15:16:36.009 282 13158.89 440.55 56997.69 88888.00 2011-10-09 15:16:37.009 282 13158.63 439.80 56998.30 88888.00 2011-10-09 15:16:38.009 282 13158.76 439.93 56997.69 88888.00 2011-10-09 15:16:39.009 282 13158.50 440.30 56998.18 88888.00 2011-10-09 15:16:40.009 282 13159.02 440.42 56997.69 88888.00 2011-10-09 15:16:41.009 282 13159.02 440.05 56997.57 88888.00 2011-10-09 15:16:42.009 282 13157.72 439.80 56998.06 88888.00 2011-10-09 15:16:43.009 282 13158.11 439.93 56997.93 88888.00 2011-10-09 15:16:44.009 282 13158.24 439.93 56998.30 88888.00 2011-10-09 15:16:45.009 282 13158.76 440.05 56997.81 88888.00 2011-10-09 15:16:46.009 282 13158.24 440.67 56997.45 88888.00 2011-10-09 15:16:47.009 282 13158.63 439.93 56997.93 88888.00 2011-10-09 15:16:48.009 282 13158.24 440.18 56997.93 88888.00 2011-10-09 15:16:49.009 282 13158.50 440.67 56997.20 88888.00 2011-10-09 15:16:50.009 282 13158.63 439.56 56997.57 88888.00 2011-10-09 15:16:51.009 282 13158.24 440.55 56997.69 88888.00 2011-10-09 15:16:52.009 282 13158.63 439.93 56997.32 88888.00 2011-10-09 15:16:53.009 282 13158.11 440.05 56998.18 88888.00 2011-10-09 15:16:54.009 282 13157.59 440.05 56998.18 88888.00 2011-10-09 15:16:55.009 282 13157.98 441.04 56997.57 88888.00 2011-10-09 15:16:56.009 282 13157.85 440.30 56997.69 88888.00 2011-10-09 15:16:57.009 282 13158.50 440.05 56997.69 88888.00 2011-10-09 15:16:58.009 282 13157.46 441.04 56998.18 88888.00 2011-10-09 15:16:59.009 282 13157.98 440.80 56997.57 88888.00 2011-10-09 15:17:00.009 282 13158.24 440.30 56997.93 88888.00 2011-10-09 15:17:01.009 282 13158.76 439.56 56997.81 88888.00 2011-10-09 15:17:02.009 282 13158.37 440.05 56997.81 88888.00 2011-10-09 15:17:03.009 282 13158.24 440.55 56998.06 88888.00 2011-10-09 15:17:04.009 282 13158.24 439.93 56997.32 88888.00 2011-10-09 15:17:05.009 282 13157.85 440.67 56997.93 88888.00 2011-10-09 15:17:06.009 282 13157.72 440.05 56997.81 88888.00 2011-10-09 15:17:07.009 282 13158.37 440.30 56998.06 88888.00 2011-10-09 15:17:08.009 282 13158.11 440.30 56997.81 88888.00 2011-10-09 15:17:09.009 282 13158.50 439.93 56997.32 88888.00 2011-10-09 15:17:10.009 282 13158.11 439.93 56997.57 88888.00 2011-10-09 15:17:11.009 282 13158.24 440.42 56997.45 88888.00 2011-10-09 15:17:12.009 282 13158.24 440.80 56997.57 88888.00 2011-10-09 15:17:13.009 282 13158.50 439.68 56997.57 88888.00 2011-10-09 15:17:14.009 282 13158.11 440.55 56998.06 88888.00 2011-10-09 15:17:15.009 282 13158.11 440.05 56997.93 88888.00 2011-10-09 15:17:16.009 282 13158.63 440.55 56997.57 88888.00 2011-10-09 15:17:17.009 282 13158.37 440.42 56997.81 88888.00 2011-10-09 15:17:18.009 282 13157.85 440.42 56997.45 88888.00 2011-10-09 15:17:19.009 282 13158.11 440.55 56998.06 88888.00 2011-10-09 15:17:20.009 282 13158.63 441.04 56997.57 88888.00 2011-10-09 15:17:21.009 282 13157.46 440.80 56997.81 88888.00 2011-10-09 15:17:22.009 282 13157.85 440.55 56997.45 88888.00 2011-10-09 15:17:23.009 282 13157.07 440.55 56997.93 88888.00 2011-10-09 15:17:24.009 282 13158.63 439.43 56997.20 88888.00 2011-10-09 15:17:25.009 282 13158.24 440.92 56997.81 88888.00 2011-10-09 15:17:26.009 282 13158.50 440.55 56997.81 88888.00 2011-10-09 15:17:27.009 282 13158.11 440.30 56997.93 88888.00 2011-10-09 15:17:28.009 282 13158.63 440.55 56997.45 88888.00 2011-10-09 15:17:29.009 282 13157.85 440.80 56997.57 88888.00 2011-10-09 15:17:30.009 282 13158.50 440.92 56997.57 88888.00 2011-10-09 15:17:31.009 282 13157.07 441.17 56998.43 88888.00 2011-10-09 15:17:32.009 282 13157.85 440.05 56997.20 88888.00 2011-10-09 15:17:33.009 282 13158.24 440.18 56997.20 88888.00 2011-10-09 15:17:34.009 282 13157.59 440.18 56997.69 88888.00 2011-10-09 15:17:35.009 282 13157.85 441.29 56997.81 88888.00 2011-10-09 15:17:36.009 282 13157.85 440.92 56997.32 88888.00 2011-10-09 15:17:37.009 282 13159.02 440.55 56997.69 88888.00 2011-10-09 15:17:38.009 282 13157.85 440.80 56997.81 88888.00 2011-10-09 15:17:39.009 282 13157.85 440.30 56997.57 88888.00 2011-10-09 15:17:40.009 282 13157.72 440.30 56997.93 88888.00 2011-10-09 15:17:41.009 282 13157.85 440.92 56998.06 88888.00 2011-10-09 15:17:42.009 282 13157.85 440.18 56997.69 88888.00 2011-10-09 15:17:43.009 282 13158.11 440.92 56997.45 88888.00 2011-10-09 15:17:44.009 282 13157.72 440.80 56997.69 88888.00 2011-10-09 15:17:45.009 282 13157.46 440.42 56997.32 88888.00 2011-10-09 15:17:46.009 282 13157.33 440.80 56997.57 88888.00 2011-10-09 15:17:47.009 282 13157.72 440.05 56997.08 88888.00 2011-10-09 15:17:48.009 282 13157.46 440.67 56997.81 88888.00 2011-10-09 15:17:49.009 282 13157.72 440.92 56997.45 88888.00 2011-10-09 15:17:50.009 282 13157.59 440.55 56997.81 88888.00 2011-10-09 15:17:51.009 282 13157.07 440.55 56997.93 88888.00 2011-10-09 15:17:52.009 282 13157.20 440.42 56997.69 88888.00 2011-10-09 15:17:53.009 282 13157.98 440.80 56996.96 88888.00 2011-10-09 15:17:54.009 282 13157.46 440.55 56997.81 88888.00 2011-10-09 15:17:55.009 282 13157.72 440.42 56997.93 88888.00 2011-10-09 15:17:56.009 282 13157.07 440.92 56997.08 88888.00 2011-10-09 15:17:57.009 282 13157.72 440.05 56997.57 88888.00 2011-10-09 15:17:58.009 282 13157.46 440.92 56997.69 88888.00 2011-10-09 15:17:59.009 282 13157.07 440.55 56997.81 88888.00 2011-10-09 15:18:00.009 282 13157.33 440.55 56997.20 88888.00 2011-10-09 15:18:01.009 282 13157.07 441.41 56997.45 88888.00 2011-10-09 15:18:02.009 282 13157.20 440.80 56997.45 88888.00 2011-10-09 15:18:03.009 282 13157.33 440.67 56996.96 88888.00 2011-10-09 15:18:04.009 282 13157.33 441.04 56996.96 88888.00 2011-10-09 15:18:05.009 282 13156.94 441.17 56998.06 88888.00 2011-10-09 15:18:06.009 282 13158.24 440.80 56998.06 88888.00 2011-10-09 15:18:07.009 282 13157.59 440.42 56997.45 88888.00 2011-10-09 15:18:08.009 282 13157.46 440.67 56996.96 88888.00 2011-10-09 15:18:09.009 282 13156.94 440.92 56996.84 88888.00 2011-10-09 15:18:10.009 282 13156.68 441.41 56997.69 88888.00 2011-10-09 15:18:11.009 282 13157.07 441.04 56997.20 88888.00 2011-10-09 15:18:12.009 282 13157.46 441.04 56997.81 88888.00 2011-10-09 15:18:13.009 282 13156.55 440.92 56997.45 88888.00 2011-10-09 15:18:14.009 282 13156.94 440.80 56998.18 88888.00 2011-10-09 15:18:15.009 282 13156.94 441.41 56997.81 88888.00 2011-10-09 15:18:16.009 282 13157.20 441.17 56997.81 88888.00 2011-10-09 15:18:17.009 282 13157.46 441.29 56997.81 88888.00 2011-10-09 15:18:18.009 282 13157.07 440.80 56996.84 88888.00 2011-10-09 15:18:19.009 282 13157.07 440.67 56997.57 88888.00 2011-10-09 15:18:20.009 282 13156.55 441.41 56997.20 88888.00 2011-10-09 15:18:21.009 282 13157.46 440.92 56997.81 88888.00 2011-10-09 15:18:22.009 282 13156.81 441.29 56997.32 88888.00 2011-10-09 15:18:23.009 282 13157.07 441.17 56997.93 88888.00 2011-10-09 15:18:24.009 282 13157.20 441.17 56996.84 88888.00 2011-10-09 15:18:25.009 282 13157.33 441.17 56997.81 88888.00 2011-10-09 15:18:26.009 282 13157.98 440.92 56997.69 88888.00 2011-10-09 15:18:27.009 282 13157.46 441.91 56997.81 88888.00 2011-10-09 15:18:28.009 282 13157.07 441.17 56997.20 88888.00 2011-10-09 15:18:29.009 282 13157.46 441.66 56996.96 88888.00 2011-10-09 15:18:30.009 282 13156.68 440.67 56997.81 88888.00 2011-10-09 15:18:31.009 282 13157.46 441.54 56997.20 88888.00 2011-10-09 15:18:32.009 282 13156.68 441.41 56997.32 88888.00 2011-10-09 15:18:33.009 282 13156.94 441.54 56997.57 88888.00 2011-10-09 15:18:34.009 282 13156.55 441.41 56997.08 88888.00 2011-10-09 15:18:35.009 282 13156.55 441.17 56997.20 88888.00 2011-10-09 15:18:36.009 282 13157.20 441.79 56997.45 88888.00 2011-10-09 15:18:37.009 282 13157.46 441.17 56998.18 88888.00 2011-10-09 15:18:38.009 282 13156.16 441.54 56997.81 88888.00 2011-10-09 15:18:39.009 282 13156.68 440.80 56997.93 88888.00 2011-10-09 15:18:40.009 282 13156.94 441.17 56997.57 88888.00 2011-10-09 15:18:41.009 282 13157.33 441.29 56998.06 88888.00 2011-10-09 15:18:42.009 282 13157.46 441.66 56997.45 88888.00 2011-10-09 15:18:43.009 282 13156.68 441.54 56997.81 88888.00 2011-10-09 15:18:44.009 282 13156.81 442.03 56996.84 88888.00 2011-10-09 15:18:45.009 282 13157.59 441.41 56997.08 88888.00 2011-10-09 15:18:46.009 282 13157.72 441.41 56997.45 88888.00 2011-10-09 15:18:47.009 282 13156.42 441.29 56997.69 88888.00 2011-10-09 15:18:48.009 282 13157.07 441.66 56997.57 88888.00 2011-10-09 15:18:49.009 282 13156.94 442.16 56997.45 88888.00 2011-10-09 15:18:50.009 282 13157.59 441.54 56997.45 88888.00 2011-10-09 15:18:51.009 282 13157.20 441.41 56997.45 88888.00 2011-10-09 15:18:52.009 282 13158.11 441.66 56997.32 88888.00 2011-10-09 15:18:53.009 282 13156.94 441.04 56997.81 88888.00 2011-10-09 15:18:54.009 282 13157.72 441.79 56997.69 88888.00 2011-10-09 15:18:55.009 282 13157.59 441.79 56998.30 88888.00 2011-10-09 15:18:56.009 282 13156.68 441.29 56997.57 88888.00 2011-10-09 15:18:57.009 282 13158.11 441.66 56997.81 88888.00 2011-10-09 15:18:58.009 282 13157.85 441.66 56998.43 88888.00 2011-10-09 15:18:59.009 282 13157.33 441.29 56997.69 88888.00 2011-10-09 15:19:00.009 282 13157.20 441.79 56997.93 88888.00 2011-10-09 15:19:01.009 282 13157.46 441.29 56998.06 88888.00 2011-10-09 15:19:02.009 282 13158.11 441.54 56997.32 88888.00 2011-10-09 15:19:03.009 282 13157.85 441.54 56997.32 88888.00 2011-10-09 15:19:04.009 282 13158.11 442.16 56998.18 88888.00 2011-10-09 15:19:05.009 282 13157.46 441.54 56997.93 88888.00 2011-10-09 15:19:06.009 282 13157.85 441.17 56997.57 88888.00 2011-10-09 15:19:07.009 282 13157.59 441.91 56997.45 88888.00 2011-10-09 15:19:08.009 282 13157.59 441.54 56998.18 88888.00 2011-10-09 15:19:09.009 282 13158.11 441.54 56996.96 88888.00 2011-10-09 15:19:10.009 282 13157.20 441.54 56997.57 88888.00 2011-10-09 15:19:11.009 282 13158.11 441.41 56998.18 88888.00 2011-10-09 15:19:12.009 282 13157.98 441.79 56997.57 88888.00 2011-10-09 15:19:13.009 282 13157.59 441.17 56997.93 88888.00 2011-10-09 15:19:14.009 282 13158.24 442.03 56997.81 88888.00 2011-10-09 15:19:15.009 282 13156.55 441.41 56997.45 88888.00 2011-10-09 15:19:16.009 282 13157.85 441.79 56997.32 88888.00 2011-10-09 15:19:17.009 282 13157.20 441.29 56997.81 88888.00 2011-10-09 15:19:18.009 282 13157.72 441.29 56997.32 88888.00 2011-10-09 15:19:19.009 282 13157.33 441.41 56997.69 88888.00 2011-10-09 15:19:20.009 282 13156.94 440.30 56997.69 88888.00 2011-10-09 15:19:21.009 282 13158.24 441.04 56998.55 88888.00 2011-10-09 15:19:22.009 282 13157.72 441.66 56997.32 88888.00 2011-10-09 15:19:23.009 282 13157.59 441.54 56997.93 88888.00 2011-10-09 15:19:24.009 282 13157.59 441.29 56997.08 88888.00 2011-10-09 15:19:25.009 282 13157.72 441.66 56998.55 88888.00 2011-10-09 15:19:26.009 282 13157.46 441.66 56997.57 88888.00 2011-10-09 15:19:27.009 282 13157.07 441.79 56997.45 88888.00 2011-10-09 15:19:28.009 282 13157.33 441.79 56997.32 88888.00 2011-10-09 15:19:29.009 282 13157.20 441.54 56997.57 88888.00 2011-10-09 15:19:30.009 282 13157.07 441.66 56997.45 88888.00 2011-10-09 15:19:31.009 282 13157.46 441.54 56997.45 88888.00 2011-10-09 15:19:32.009 282 13157.07 441.54 56998.18 88888.00 2011-10-09 15:19:33.009 282 13157.59 441.91 56998.30 88888.00 2011-10-09 15:19:34.009 282 13157.33 441.66 56997.45 88888.00 2011-10-09 15:19:35.009 282 13157.59 441.29 56998.18 88888.00 2011-10-09 15:19:36.009 282 13157.07 441.79 56997.81 88888.00 2011-10-09 15:19:37.009 282 13157.59 441.41 56997.32 88888.00 2011-10-09 15:19:38.009 282 13157.85 441.79 56997.32 88888.00 2011-10-09 15:19:39.009 282 13157.72 441.04 56998.43 88888.00 2011-10-09 15:19:40.009 282 13157.98 441.79 56997.57 88888.00 2011-10-09 15:19:41.009 282 13157.98 441.04 56998.18 88888.00 2011-10-09 15:19:42.009 282 13157.46 442.03 56997.93 88888.00 2011-10-09 15:19:43.009 282 13157.07 441.79 56997.57 88888.00 2011-10-09 15:19:44.009 282 13157.46 440.92 56997.45 88888.00 2011-10-09 15:19:45.009 282 13157.85 441.54 56997.93 88888.00 2011-10-09 15:19:46.009 282 13158.11 441.17 56997.69 88888.00 2011-10-09 15:19:47.009 282 13157.33 441.79 56998.18 88888.00 2011-10-09 15:19:48.009 282 13157.59 441.91 56997.69 88888.00 2011-10-09 15:19:49.009 282 13157.72 442.28 56997.81 88888.00 2011-10-09 15:19:50.009 282 13156.94 441.79 56997.57 88888.00 2011-10-09 15:19:51.009 282 13157.98 441.41 56997.93 88888.00 2011-10-09 15:19:52.009 282 13157.85 442.03 56997.69 88888.00 2011-10-09 15:19:53.009 282 13157.85 441.04 56998.67 88888.00 2011-10-09 15:19:54.009 282 13157.72 441.91 56998.06 88888.00 2011-10-09 15:19:55.009 282 13157.20 441.29 56997.93 88888.00 2011-10-09 15:19:56.009 282 13157.85 441.91 56998.18 88888.00 2011-10-09 15:19:57.009 282 13157.46 441.17 56997.45 88888.00 2011-10-09 15:19:58.009 282 13157.85 441.91 56997.57 88888.00 2011-10-09 15:19:59.009 282 13158.24 441.17 56997.81 88888.00 2011-10-09 15:20:00.009 282 13158.11 441.66 56997.93 88888.00 2011-10-09 15:20:01.009 282 13157.72 441.41 56997.20 88888.00 2011-10-09 15:20:02.009 282 13157.59 441.54 56997.69 88888.00 2011-10-09 15:20:03.009 282 13157.72 441.41 56998.43 88888.00 2011-10-09 15:20:04.009 282 13157.98 441.41 56997.57 88888.00 2011-10-09 15:20:05.009 282 13157.07 441.54 56997.81 88888.00 2011-10-09 15:20:06.009 282 13157.98 441.91 56998.18 88888.00 2011-10-09 15:20:07.009 282 13157.72 441.41 56997.69 88888.00 2011-10-09 15:20:08.009 282 13157.07 441.66 56997.93 88888.00 2011-10-09 15:20:09.009 282 13157.72 441.54 56998.43 88888.00 2011-10-09 15:20:10.009 282 13157.46 441.41 56998.55 88888.00 2011-10-09 15:20:11.009 282 13157.85 440.80 56997.81 88888.00 2011-10-09 15:20:12.009 282 13157.85 441.54 56997.93 88888.00 2011-10-09 15:20:13.009 282 13157.72 441.54 56997.93 88888.00 2011-10-09 15:20:14.009 282 13158.50 441.91 56998.18 88888.00 2011-10-09 15:20:15.009 282 13157.59 441.91 56997.81 88888.00 2011-10-09 15:20:16.009 282 13158.11 441.66 56997.57 88888.00 2011-10-09 15:20:17.009 282 13157.46 440.67 56997.57 88888.00 2011-10-09 15:20:18.009 282 13157.33 441.91 56997.93 88888.00 2011-10-09 15:20:19.009 282 13157.07 441.79 56997.32 88888.00 2011-10-09 15:20:20.009 282 13158.37 441.04 56998.06 88888.00 2011-10-09 15:20:21.009 282 13158.63 441.91 56998.18 88888.00 2011-10-09 15:20:22.009 282 13157.98 441.17 56998.30 88888.00 2011-10-09 15:20:23.009 282 13157.46 441.29 56998.30 88888.00 2011-10-09 15:20:24.009 282 13158.24 441.29 56998.06 88888.00 2011-10-09 15:20:25.009 282 13157.46 441.17 56998.06 88888.00 2011-10-09 15:20:26.009 282 13158.63 441.29 56997.93 88888.00 2011-10-09 15:20:27.009 282 13157.98 440.67 56998.91 88888.00 2011-10-09 15:20:28.009 282 13158.37 441.17 56998.06 88888.00 2011-10-09 15:20:29.009 282 13158.11 441.04 56998.06 88888.00 2011-10-09 15:20:30.009 282 13158.24 441.66 56998.79 88888.00 2011-10-09 15:20:31.009 282 13157.59 441.66 56998.43 88888.00 2011-10-09 15:20:32.009 282 13157.85 441.66 56998.18 88888.00 2011-10-09 15:20:33.009 282 13157.85 441.04 56998.18 88888.00 2011-10-09 15:20:34.009 282 13156.94 441.29 56998.06 88888.00 2011-10-09 15:20:35.009 282 13157.72 441.41 56997.69 88888.00 2011-10-09 15:20:36.009 282 13157.46 441.41 56997.93 88888.00 2011-10-09 15:20:37.009 282 13157.07 441.41 56998.18 88888.00 2011-10-09 15:20:38.009 282 13157.85 441.41 56997.69 88888.00 2011-10-09 15:20:39.009 282 13157.98 441.54 56998.43 88888.00 2011-10-09 15:20:40.009 282 13157.46 440.80 56997.69 88888.00 2011-10-09 15:20:41.009 282 13157.98 441.54 56997.57 88888.00 2011-10-09 15:20:42.009 282 13157.46 441.41 56997.93 88888.00 2011-10-09 15:20:43.009 282 13157.72 441.41 56997.57 88888.00 2011-10-09 15:20:44.009 282 13157.46 441.66 56997.57 88888.00 2011-10-09 15:20:45.009 282 13157.98 441.54 56997.81 88888.00 2011-10-09 15:20:46.009 282 13157.59 441.79 56997.57 88888.00 2011-10-09 15:20:47.009 282 13157.07 441.66 56998.06 88888.00 2011-10-09 15:20:48.009 282 13158.37 441.79 56998.18 88888.00 2011-10-09 15:20:49.009 282 13157.98 441.54 56997.57 88888.00 2011-10-09 15:20:50.009 282 13157.98 441.29 56998.06 88888.00 2011-10-09 15:20:51.009 282 13157.85 440.42 56997.81 88888.00 2011-10-09 15:20:52.009 282 13157.98 441.66 56998.43 88888.00 2011-10-09 15:20:53.009 282 13157.72 441.54 56998.18 88888.00 2011-10-09 15:20:54.009 282 13157.98 441.54 56998.43 88888.00 2011-10-09 15:20:55.008 282 13158.24 441.29 56998.06 88888.00 2011-10-09 15:20:56.008 282 13158.37 441.66 56998.55 88888.00 2011-10-09 15:20:57.008 282 13158.11 441.29 56998.18 88888.00 2011-10-09 15:20:58.008 282 13157.72 441.91 56998.06 88888.00 2011-10-09 15:20:59.008 282 13158.37 441.54 56998.67 88888.00 2011-10-09 15:21:00.008 282 13158.37 441.54 56997.45 88888.00 2011-10-09 15:21:01.008 282 13157.85 441.79 56998.30 88888.00 2011-10-09 15:21:02.008 282 13157.98 441.04 56998.43 88888.00 2011-10-09 15:21:03.008 282 13157.46 442.03 56997.93 88888.00 2011-10-09 15:21:04.008 282 13158.50 441.91 56998.43 88888.00 2011-10-09 15:21:05.008 282 13158.63 441.54 56998.43 88888.00 2011-10-09 15:21:06.008 282 13158.37 441.91 56997.93 88888.00 2011-10-09 15:21:07.008 282 13158.24 442.03 56998.30 88888.00 2011-10-09 15:21:08.008 282 13158.24 441.54 56998.06 88888.00 2011-10-09 15:21:09.008 282 13157.85 441.17 56998.30 88888.00 2011-10-09 15:21:10.008 282 13157.85 441.41 56998.30 88888.00 2011-10-09 15:21:11.008 282 13158.11 441.04 56998.79 88888.00 2011-10-09 15:21:12.008 282 13158.37 441.29 56997.93 88888.00 2011-10-09 15:21:13.008 282 13157.85 441.54 56997.93 88888.00 2011-10-09 15:21:14.008 282 13158.50 441.41 56998.06 88888.00 2011-10-09 15:21:15.008 282 13158.50 441.04 56998.06 88888.00 2011-10-09 15:21:16.008 282 13158.37 441.41 56998.18 88888.00 2011-10-09 15:21:17.008 282 13157.72 441.17 56998.43 88888.00 2011-10-09 15:21:18.008 282 13158.37 441.41 56997.57 88888.00 2011-10-09 15:21:19.008 282 13158.37 441.04 56998.79 88888.00 2011-10-09 15:21:20.008 282 13157.59 441.29 56998.06 88888.00 2011-10-09 15:21:21.008 282 13157.98 441.29 56997.69 88888.00 2011-10-09 15:21:22.008 282 13158.24 440.55 56998.18 88888.00 2011-10-09 15:21:23.008 282 13157.85 441.29 56998.18 88888.00 2011-10-09 15:21:24.008 282 13157.98 441.29 56998.43 88888.00 2011-10-09 15:21:25.008 282 13157.72 441.17 56997.69 88888.00 2011-10-09 15:21:26.008 282 13157.72 440.55 56997.93 88888.00 2011-10-09 15:21:27.008 282 13157.98 441.79 56997.93 88888.00 2011-10-09 15:21:28.008 282 13158.63 441.41 56998.06 88888.00 2011-10-09 15:21:29.008 282 13158.50 441.29 56997.69 88888.00 2011-10-09 15:21:30.008 282 13158.37 441.41 56998.43 88888.00 2011-10-09 15:21:31.008 282 13158.63 441.17 56998.55 88888.00 2011-10-09 15:21:32.008 282 13159.02 440.92 56998.06 88888.00 2011-10-09 15:21:33.008 282 13157.98 440.67 56997.81 88888.00 2011-10-09 15:21:34.008 282 13158.37 440.92 56998.55 88888.00 2011-10-09 15:21:35.008 282 13158.89 441.29 56997.69 88888.00 2011-10-09 15:21:36.008 282 13158.89 441.29 56998.55 88888.00 2011-10-09 15:21:37.008 282 13158.89 441.17 56998.30 88888.00 2011-10-09 15:21:38.008 282 13157.72 441.41 56998.43 88888.00 2011-10-09 15:21:39.008 282 13158.50 441.29 56998.55 88888.00 2011-10-09 15:21:40.008 282 13159.02 441.04 56997.81 88888.00 2011-10-09 15:21:41.008 282 13158.89 441.41 56998.67 88888.00 2011-10-09 15:21:42.008 282 13157.59 441.17 56998.67 88888.00 2011-10-09 15:21:43.008 282 13158.24 441.17 56998.43 88888.00 2011-10-09 15:21:44.008 282 13157.85 441.17 56998.30 88888.00 2011-10-09 15:21:45.008 282 13158.11 440.67 56998.43 88888.00 2011-10-09 15:21:46.008 282 13157.59 441.29 56998.79 88888.00 2011-10-09 15:21:47.008 282 13158.50 440.55 56998.43 88888.00 2011-10-09 15:21:48.008 282 13158.89 441.04 56998.30 88888.00 2011-10-09 15:21:49.008 282 13158.63 441.04 56998.06 88888.00 2011-10-09 15:21:50.008 282 13157.98 441.04 56998.18 88888.00 2011-10-09 15:21:51.008 282 13158.50 440.55 56998.79 88888.00 2011-10-09 15:21:52.008 282 13158.50 440.55 56998.43 88888.00 2011-10-09 15:21:53.008 282 13157.72 440.80 56998.30 88888.00 2011-10-09 15:21:54.008 282 13158.11 440.80 56998.67 88888.00 2011-10-09 15:21:55.008 282 13158.63 440.55 56997.93 88888.00 2011-10-09 15:21:56.008 282 13157.85 440.80 56997.93 88888.00 2011-10-09 15:21:57.008 282 13157.98 441.04 56998.30 88888.00 2011-10-09 15:21:58.008 282 13158.24 440.55 56998.06 88888.00 2011-10-09 15:21:59.008 282 13157.85 441.04 56998.91 88888.00 2011-10-09 15:22:00.008 282 13158.11 440.80 56997.81 88888.00 2011-10-09 15:22:01.008 282 13158.24 440.80 56998.67 88888.00 2011-10-09 15:22:02.008 282 13158.89 440.55 56998.43 88888.00 2011-10-09 15:22:03.008 282 13158.11 440.55 56998.43 88888.00 2011-10-09 15:22:04.008 282 13157.85 440.80 56998.30 88888.00 2011-10-09 15:22:05.008 282 13157.85 441.04 56998.30 88888.00 2011-10-09 15:22:06.008 282 13158.24 440.67 56998.67 88888.00 2011-10-09 15:22:07.008 282 13158.63 441.29 56998.55 88888.00 2011-10-09 15:22:08.008 282 13158.24 440.42 56998.30 88888.00 2011-10-09 15:22:09.008 282 13158.76 441.04 56998.67 88888.00 2011-10-09 15:22:10.008 282 13157.98 440.42 56998.79 88888.00 2011-10-09 15:22:11.008 282 13158.11 440.55 56998.43 88888.00 2011-10-09 15:22:12.008 282 13158.24 440.30 56998.18 88888.00 2011-10-09 15:22:13.008 282 13157.46 440.30 56998.18 88888.00 2011-10-09 15:22:14.008 282 13157.59 440.42 56999.28 88888.00 2011-10-09 15:22:15.008 282 13158.24 440.55 56998.18 88888.00 2011-10-09 15:22:16.008 282 13157.98 440.80 56998.43 88888.00 2011-10-09 15:22:17.008 282 13158.37 440.18 56998.43 88888.00 2011-10-09 15:22:18.008 282 13157.46 440.55 56998.06 88888.00 2011-10-09 15:22:19.008 282 13157.72 440.67 56997.93 88888.00 2011-10-09 15:22:20.008 282 13157.98 440.67 56999.16 88888.00 2011-10-09 15:22:21.008 282 13158.11 440.55 56997.69 88888.00 2011-10-09 15:22:22.008 282 13158.37 440.42 56997.93 88888.00 2011-10-09 15:22:23.008 282 13157.85 440.67 56998.43 88888.00 2011-10-09 15:22:24.008 282 13158.11 440.30 56999.28 88888.00 2011-10-09 15:22:25.008 282 13158.11 439.93 56998.55 88888.00 2011-10-09 15:22:26.008 282 13157.72 440.80 56998.67 88888.00 2011-10-09 15:22:27.008 282 13157.59 440.18 56998.43 88888.00 2011-10-09 15:22:28.008 282 13157.20 440.42 56998.91 88888.00 2011-10-09 15:22:29.008 282 13157.98 440.92 56998.67 88888.00 2011-10-09 15:22:30.008 282 13158.24 440.67 56997.81 88888.00 2011-10-09 15:22:31.008 282 13158.24 440.30 56998.30 88888.00 2011-10-09 15:22:32.008 282 13157.85 440.42 56998.79 88888.00 2011-10-09 15:22:33.008 282 13157.72 440.80 56998.43 88888.00 2011-10-09 15:22:34.008 282 13158.11 440.18 56997.93 88888.00 2011-10-09 15:22:35.008 282 13158.24 440.55 56998.30 88888.00 2011-10-09 15:22:36.008 282 13157.85 440.30 56998.30 88888.00 2011-10-09 15:22:37.008 282 13157.98 440.55 56998.55 88888.00 2011-10-09 15:22:38.008 282 13157.85 440.18 56999.28 88888.00 2011-10-09 15:22:39.008 282 13158.24 440.18 56998.79 88888.00 2011-10-09 15:22:40.008 282 13157.85 440.30 56998.43 88888.00 2011-10-09 15:22:41.008 282 13157.46 440.42 56998.79 88888.00 2011-10-09 15:22:42.008 282 13157.33 440.55 56999.04 88888.00 2011-10-09 15:22:43.008 282 13157.72 440.55 56998.18 88888.00 2011-10-09 15:22:44.008 282 13157.98 440.30 56998.67 88888.00 2011-10-09 15:22:45.008 282 13157.59 440.55 56998.18 88888.00 2011-10-09 15:22:46.008 282 13157.46 439.80 56997.93 88888.00 2011-10-09 15:22:47.008 282 13157.98 440.67 56998.43 88888.00 2011-10-09 15:22:48.008 282 13157.46 440.42 56998.30 88888.00 2011-10-09 15:22:49.008 282 13157.72 440.55 56997.81 88888.00 2011-10-09 15:22:50.008 282 13157.72 440.18 56998.67 88888.00 2011-10-09 15:22:51.008 282 13157.98 440.80 56998.55 88888.00 2011-10-09 15:22:52.008 282 13157.59 440.30 56999.04 88888.00 2011-10-09 15:22:53.008 282 13157.72 440.42 56997.69 88888.00 2011-10-09 15:22:54.008 282 13157.20 439.93 56998.91 88888.00 2011-10-09 15:22:55.008 282 13157.33 440.92 56998.30 88888.00 2011-10-09 15:22:56.008 282 13157.72 440.30 56998.55 88888.00 2011-10-09 15:22:57.008 282 13157.98 440.42 56998.91 88888.00 2011-10-09 15:22:58.008 282 13157.20 440.92 56998.55 88888.00 2011-10-09 15:22:59.008 282 13157.72 440.42 56998.43 88888.00 2011-10-09 15:23:00.008 282 13157.85 439.93 56998.79 88888.00 2011-10-09 15:23:01.008 282 13157.46 440.18 56998.55 88888.00 2011-10-09 15:23:02.008 282 13157.59 439.93 56998.55 88888.00 2011-10-09 15:23:03.008 282 13157.46 440.18 56998.79 88888.00 2011-10-09 15:23:04.008 282 13158.11 440.55 56998.67 88888.00 2011-10-09 15:23:05.008 282 13157.59 440.55 56998.30 88888.00 2011-10-09 15:23:06.008 282 13157.72 440.55 56998.55 88888.00 2011-10-09 15:23:07.008 282 13157.72 440.05 56998.67 88888.00 2011-10-09 15:23:08.008 282 13157.07 440.80 56998.43 88888.00 2011-10-09 15:23:09.008 282 13157.33 440.05 56998.43 88888.00 2011-10-09 15:23:10.008 282 13157.46 440.30 56998.18 88888.00 2011-10-09 15:23:11.008 282 13157.20 440.67 56998.18 88888.00 2011-10-09 15:23:12.008 282 13156.94 440.05 56998.06 88888.00 2011-10-09 15:23:13.008 282 13157.33 441.29 56998.55 88888.00 2011-10-09 15:23:14.008 282 13157.33 440.55 56998.06 88888.00 2011-10-09 15:23:15.008 282 13157.07 440.55 56998.18 88888.00 2011-10-09 15:23:16.008 282 13157.46 440.18 56998.43 88888.00 2011-10-09 15:23:17.008 282 13157.33 440.80 56998.06 88888.00 2011-10-09 15:23:18.008 282 13157.20 440.92 56998.79 88888.00 2011-10-09 15:23:19.008 282 13157.59 440.05 56998.30 88888.00 2011-10-09 15:23:20.008 282 13157.33 440.67 56998.67 88888.00 2011-10-09 15:23:21.008 282 13157.59 441.41 56998.43 88888.00 2011-10-09 15:23:22.008 282 13157.33 440.30 56998.67 88888.00 2011-10-09 15:23:23.008 282 13157.33 440.42 56998.91 88888.00 2011-10-09 15:23:24.008 282 13157.20 440.67 56999.40 88888.00 2011-10-09 15:23:25.008 282 13156.94 440.05 56998.30 88888.00 2011-10-09 15:23:26.008 282 13156.94 440.30 56998.55 88888.00 2011-10-09 15:23:27.008 282 13157.72 440.67 56998.79 88888.00 2011-10-09 15:23:28.008 282 13157.20 440.67 56998.55 88888.00 2011-10-09 15:23:29.008 282 13157.85 440.92 56998.55 88888.00 2011-10-09 15:23:30.008 282 13157.72 440.80 56998.79 88888.00 2011-10-09 15:23:31.008 282 13157.33 440.30 56998.43 88888.00 2011-10-09 15:23:32.008 282 13157.59 441.04 56998.43 88888.00 2011-10-09 15:23:33.008 282 13157.33 439.80 56998.67 88888.00 2011-10-09 15:23:34.008 282 13157.59 439.93 56998.91 88888.00 2011-10-09 15:23:35.008 282 13157.07 439.93 56999.04 88888.00 2011-10-09 15:23:36.008 282 13158.37 440.92 56998.30 88888.00 2011-10-09 15:23:37.008 282 13156.81 439.93 56998.06 88888.00 2011-10-09 15:23:38.008 282 13157.20 439.80 56998.55 88888.00 2011-10-09 15:23:39.008 282 13157.59 440.92 56999.16 88888.00 2011-10-09 15:23:40.008 282 13157.72 440.30 56998.67 88888.00 2011-10-09 15:23:41.008 282 13158.24 441.04 56998.67 88888.00 2011-10-09 15:23:42.008 282 13158.37 440.18 56999.28 88888.00 2011-10-09 15:23:43.008 282 13157.33 439.93 56998.67 88888.00 2011-10-09 15:23:44.008 282 13157.85 440.05 56998.91 88888.00 2011-10-09 15:23:45.008 282 13157.72 440.80 56999.40 88888.00 2011-10-09 15:23:46.008 282 13157.85 440.92 56998.55 88888.00 2011-10-09 15:23:47.008 282 13157.72 440.30 56999.16 88888.00 2011-10-09 15:23:48.008 282 13157.46 440.80 56998.43 88888.00 2011-10-09 15:23:49.008 282 13158.11 440.80 56999.16 88888.00 2011-10-09 15:23:50.008 282 13158.11 441.29 56998.06 88888.00 2011-10-09 15:23:51.008 282 13158.24 440.80 56998.30 88888.00 2011-10-09 15:23:52.008 282 13157.98 440.18 56998.91 88888.00 2011-10-09 15:23:53.008 282 13157.72 440.30 56998.55 88888.00 2011-10-09 15:23:54.008 282 13157.72 441.29 56998.91 88888.00 2011-10-09 15:23:55.008 282 13158.24 440.30 56998.30 88888.00 2011-10-09 15:23:56.008 282 13157.98 440.05 56998.67 88888.00 2011-10-09 15:23:57.008 282 13158.37 440.30 56998.43 88888.00 2011-10-09 15:23:58.008 282 13157.72 440.18 56998.79 88888.00 2011-10-09 15:23:59.008 282 13157.20 440.18 56998.55 88888.00 2011-10-09 15:24:00.008 282 13158.11 441.17 56999.04 88888.00 2011-10-09 15:24:01.008 282 13157.98 440.80 56998.55 88888.00 2011-10-09 15:24:02.008 282 13157.98 440.42 56998.79 88888.00 2011-10-09 15:24:03.008 282 13157.85 440.05 56998.43 88888.00 2011-10-09 15:24:04.008 282 13157.59 440.67 56998.18 88888.00 2011-10-09 15:24:05.008 282 13158.24 440.92 56999.28 88888.00 2011-10-09 15:24:06.008 282 13157.98 440.18 56998.91 88888.00 2011-10-09 15:24:07.008 282 13158.24 440.18 56998.91 88888.00 2011-10-09 15:24:08.008 282 13158.63 440.30 56998.55 88888.00 2011-10-09 15:24:09.008 282 13157.85 440.42 56998.55 88888.00 2011-10-09 15:24:10.008 282 13158.37 440.30 56998.43 88888.00 2011-10-09 15:24:11.008 282 13157.85 440.18 56998.67 88888.00 2011-10-09 15:24:12.008 282 13157.85 440.42 56998.43 88888.00 2011-10-09 15:24:13.008 282 13157.85 440.67 56998.55 88888.00 2011-10-09 15:24:14.008 282 13157.98 440.18 56998.67 88888.00 2011-10-09 15:24:15.008 282 13157.98 440.18 56999.28 88888.00 2011-10-09 15:24:16.008 282 13157.85 440.30 56999.28 88888.00 2011-10-09 15:24:17.008 282 13158.11 440.30 56999.28 88888.00 2011-10-09 15:24:18.008 282 13157.98 439.80 56998.79 88888.00 2011-10-09 15:24:19.008 282 13158.76 440.05 56999.40 88888.00 2011-10-09 15:24:20.008 282 13157.33 440.05 56998.67 88888.00 2011-10-09 15:24:21.008 282 13157.33 440.30 56998.30 88888.00 2011-10-09 15:24:22.008 282 13157.72 440.18 56998.79 88888.00 2011-10-09 15:24:23.008 282 13157.85 440.80 56999.40 88888.00 2011-10-09 15:24:24.008 282 13157.46 440.30 56998.06 88888.00 2011-10-09 15:24:25.008 282 13157.59 440.18 56999.40 88888.00 2011-10-09 15:24:26.008 282 13158.11 440.30 56998.43 88888.00 2011-10-09 15:24:27.008 282 13157.98 440.05 56998.79 88888.00 2011-10-09 15:24:28.008 282 13157.46 440.05 56998.18 88888.00 2011-10-09 15:24:29.008 282 13157.98 440.18 56999.16 88888.00 2011-10-09 15:24:30.008 282 13157.85 439.93 56998.43 88888.00 2011-10-09 15:24:31.008 282 13158.24 440.18 56999.04 88888.00 2011-10-09 15:24:32.008 282 13157.72 440.55 56998.55 88888.00 2011-10-09 15:24:33.008 282 13157.46 440.42 56998.79 88888.00 2011-10-09 15:24:34.008 282 13157.33 440.18 56999.28 88888.00 2011-10-09 15:24:35.008 282 13158.37 440.55 56998.79 88888.00 2011-10-09 15:24:36.008 282 13157.46 440.05 56998.91 88888.00 2011-10-09 15:24:37.008 282 13158.11 440.42 56998.79 88888.00 2011-10-09 15:24:38.008 282 13157.59 439.93 56998.43 88888.00 2011-10-09 15:24:39.008 282 13158.50 440.18 56998.79 88888.00 2011-10-09 15:24:40.008 282 13157.46 440.42 56998.43 88888.00 2011-10-09 15:24:41.008 282 13158.11 440.18 56998.91 88888.00 2011-10-09 15:24:42.008 282 13157.33 439.93 56998.91 88888.00 2011-10-09 15:24:43.008 282 13158.24 440.05 56999.04 88888.00 2011-10-09 15:24:44.008 282 13157.72 440.80 56998.55 88888.00 2011-10-09 15:24:45.008 282 13157.72 440.05 56999.40 88888.00 2011-10-09 15:24:46.008 282 13157.72 440.18 56998.91 88888.00 2011-10-09 15:24:47.008 282 13158.50 439.80 56997.93 88888.00 2011-10-09 15:24:48.008 282 13157.20 439.43 56998.79 88888.00 2011-10-09 15:24:49.008 282 13157.59 440.55 56998.55 88888.00 2011-10-09 15:24:50.008 282 13157.46 440.67 56998.67 88888.00 2011-10-09 15:24:51.008 282 13157.98 440.30 56998.55 88888.00 2011-10-09 15:24:52.008 282 13157.98 440.55 56998.79 88888.00 2011-10-09 15:24:53.008 282 13157.85 440.18 56999.28 88888.00 2011-10-09 15:24:54.008 282 13158.24 440.67 56999.16 88888.00 2011-10-09 15:24:55.008 282 13157.72 440.80 56998.79 88888.00 2011-10-09 15:24:56.008 282 13157.59 440.42 56998.67 88888.00 2011-10-09 15:24:57.008 282 13157.72 440.18 56998.43 88888.00 2011-10-09 15:24:58.008 282 13158.11 440.55 56999.04 88888.00 2011-10-09 15:24:59.008 282 13157.98 440.05 56998.67 88888.00 2011-10-09 15:25:00.008 282 13157.85 440.80 56999.16 88888.00 2011-10-09 15:25:01.008 282 13157.85 440.42 56999.16 88888.00 2011-10-09 15:25:02.008 282 13158.76 439.80 56998.91 88888.00 2011-10-09 15:25:03.008 282 13157.72 440.55 56998.30 88888.00 2011-10-09 15:25:04.008 282 13158.24 440.05 56998.67 88888.00 2011-10-09 15:25:05.008 282 13157.72 439.93 56999.16 88888.00 2011-10-09 15:25:06.008 282 13157.85 439.80 56998.43 88888.00 2011-10-09 15:25:07.008 282 13157.98 440.55 56998.18 88888.00 2011-10-09 15:25:08.008 282 13157.46 440.05 56998.43 88888.00 2011-10-09 15:25:09.008 282 13157.85 440.67 56998.91 88888.00 2011-10-09 15:25:10.008 282 13158.11 439.93 56999.04 88888.00 2011-10-09 15:25:11.008 282 13157.98 440.42 56998.91 88888.00 2011-10-09 15:25:12.008 282 13157.46 440.30 56998.55 88888.00 2011-10-09 15:25:13.008 282 13157.20 440.55 56998.67 88888.00 2011-10-09 15:25:14.008 282 13157.72 440.55 56998.79 88888.00 2011-10-09 15:25:15.008 282 13157.85 439.68 56998.79 88888.00 2011-10-09 15:25:16.008 282 13157.59 440.42 56998.30 88888.00 2011-10-09 15:25:17.008 282 13157.98 439.43 56998.43 88888.00 2011-10-09 15:25:18.008 282 13158.11 440.18 56998.79 88888.00 2011-10-09 15:25:19.008 282 13158.24 440.67 56999.65 88888.00 2011-10-09 15:25:20.008 282 13158.11 440.18 56997.93 88888.00 2011-10-09 15:25:21.008 282 13157.46 440.67 56998.91 88888.00 2011-10-09 15:25:22.008 282 13157.98 439.93 56998.79 88888.00 2011-10-09 15:25:23.008 282 13158.37 439.80 56998.91 88888.00 2011-10-09 15:25:24.008 282 13158.24 439.93 56998.79 88888.00 2011-10-09 15:25:25.008 282 13157.85 439.93 56998.79 88888.00 2011-10-09 15:25:26.008 282 13158.50 440.92 56998.43 88888.00 2011-10-09 15:25:27.008 282 13158.63 440.30 56998.79 88888.00 2011-10-09 15:25:28.008 282 13157.85 439.80 56998.55 88888.00 2011-10-09 15:25:29.008 282 13158.50 440.42 56998.79 88888.00 2011-10-09 15:25:30.008 282 13158.50 439.68 56998.79 88888.00 2011-10-09 15:25:31.008 282 13158.37 440.18 56998.43 88888.00 2011-10-09 15:25:32.008 282 13158.24 439.19 56998.79 88888.00 2011-10-09 15:25:33.008 282 13158.63 439.93 56998.67 88888.00 2011-10-09 15:25:34.008 282 13158.24 440.30 56999.16 88888.00 2011-10-09 15:25:35.008 282 13158.76 440.05 56999.04 88888.00 2011-10-09 15:25:36.008 282 13158.24 439.93 56999.16 88888.00 2011-10-09 15:25:37.008 282 13158.24 440.30 56998.79 88888.00 2011-10-09 15:25:38.008 282 13158.11 440.05 56999.04 88888.00 2011-10-09 15:25:39.008 282 13157.98 439.68 56998.79 88888.00 2011-10-09 15:25:40.008 282 13158.50 439.93 56998.91 88888.00 2011-10-09 15:25:41.008 282 13158.50 439.80 56999.65 88888.00 2011-10-09 15:25:42.008 282 13158.37 440.42 56998.79 88888.00 2011-10-09 15:25:43.008 282 13158.63 439.80 56999.28 88888.00 2011-10-09 15:25:44.008 282 13158.24 439.80 56998.67 88888.00 2011-10-09 15:25:45.008 282 13158.89 439.80 56999.16 88888.00 2011-10-09 15:25:46.008 282 13158.37 440.05 56999.04 88888.00 2011-10-09 15:25:47.008 282 13158.76 439.19 56998.55 88888.00 2011-10-09 15:25:48.008 282 13158.50 439.80 56998.30 88888.00 2011-10-09 15:25:49.008 282 13158.63 440.18 56999.40 88888.00 2011-10-09 15:25:50.008 282 13157.98 439.93 56998.91 88888.00 2011-10-09 15:25:51.008 282 13158.24 439.93 56999.65 88888.00 2011-10-09 15:25:52.008 282 13158.11 440.05 56998.79 88888.00 2011-10-09 15:25:53.008 282 13158.63 439.93 56998.79 88888.00 2011-10-09 15:25:54.008 282 13158.24 439.80 56998.79 88888.00 2011-10-09 15:25:55.008 282 13157.59 440.55 56998.79 88888.00 2011-10-09 15:25:56.008 282 13157.85 440.55 56999.28 88888.00 2011-10-09 15:25:57.008 282 13158.24 439.68 56998.91 88888.00 2011-10-09 15:25:58.008 282 13158.24 439.56 56999.04 88888.00 2011-10-09 15:25:59.008 282 13158.37 440.30 56999.28 88888.00 2011-10-09 15:26:00.008 282 13158.63 439.68 56998.55 88888.00 2011-10-09 15:26:01.008 282 13158.37 439.31 56998.67 88888.00 2011-10-09 15:26:02.008 282 13158.76 440.05 56998.91 88888.00 2011-10-09 15:26:03.008 282 13158.50 439.93 56998.91 88888.00 2011-10-09 15:26:04.008 282 13158.24 439.68 56998.91 88888.00 2011-10-09 15:26:05.008 282 13158.24 439.56 56999.52 88888.00 2011-10-09 15:26:06.008 282 13157.59 439.80 56999.16 88888.00 2011-10-09 15:26:07.008 282 13158.37 439.56 56999.28 88888.00 2011-10-09 15:26:08.008 282 13158.50 439.43 56999.65 88888.00 2011-10-09 15:26:09.008 282 13158.37 440.18 56999.28 88888.00 2011-10-09 15:26:10.008 282 13158.63 439.56 56999.52 88888.00 2011-10-09 15:26:11.008 282 13157.98 439.19 56999.28 88888.00 2011-10-09 15:26:12.008 282 13158.50 439.19 56998.79 88888.00 2011-10-09 15:26:13.008 282 13158.11 439.56 56999.04 88888.00 2011-10-09 15:26:14.008 282 13158.50 439.68 56999.04 88888.00 2011-10-09 15:26:15.008 282 13158.37 439.93 56998.79 88888.00 2011-10-09 15:26:16.008 282 13158.37 439.06 56998.43 88888.00 2011-10-09 15:26:17.008 282 13158.37 439.68 56999.04 88888.00 2011-10-09 15:26:18.008 282 13157.85 439.43 56999.16 88888.00 2011-10-09 15:26:19.008 282 13158.24 439.56 56998.43 88888.00 2011-10-09 15:26:20.008 282 13157.72 439.43 56998.79 88888.00 2011-10-09 15:26:21.008 282 13158.37 439.43 56998.43 88888.00 2011-10-09 15:26:22.008 282 13158.37 439.43 56999.28 88888.00 2011-10-09 15:26:23.008 282 13158.89 439.19 56999.40 88888.00 2011-10-09 15:26:24.008 282 13158.24 439.43 56999.77 88888.00 2011-10-09 15:26:25.008 282 13158.11 439.06 56999.16 88888.00 2011-10-09 15:26:26.008 282 13158.37 439.43 56999.28 88888.00 2011-10-09 15:26:27.008 282 13158.24 439.19 56998.91 88888.00 2011-10-09 15:26:28.008 282 13157.98 439.06 56999.04 88888.00 2011-10-09 15:26:29.008 282 13158.89 439.80 56998.67 88888.00 2011-10-09 15:26:30.008 282 13158.24 440.05 56999.40 88888.00 2011-10-09 15:26:31.008 282 13158.37 438.57 56999.52 88888.00 2011-10-09 15:26:32.008 282 13158.76 438.94 56999.52 88888.00 2011-10-09 15:26:33.008 282 13158.11 439.31 56998.79 88888.00 2011-10-09 15:26:34.008 282 13158.76 439.56 57000.14 88888.00 2011-10-09 15:26:35.008 282 13158.37 439.56 56999.77 88888.00 2011-10-09 15:26:36.008 282 13158.63 439.06 56999.04 88888.00 2011-10-09 15:26:37.008 282 13157.98 439.43 56999.16 88888.00 2011-10-09 15:26:38.008 282 13158.24 439.31 56999.16 88888.00 2011-10-09 15:26:39.008 282 13157.46 439.19 56999.52 88888.00 2011-10-09 15:26:40.008 282 13158.63 439.31 57000.26 88888.00 2011-10-09 15:26:41.008 282 13158.24 439.06 56999.65 88888.00 2011-10-09 15:26:42.008 282 13158.37 438.81 56999.40 88888.00 2011-10-09 15:26:43.008 282 13158.50 439.31 56999.16 88888.00 2011-10-09 15:26:44.008 282 13158.11 439.68 57000.14 88888.00 2011-10-09 15:26:45.008 282 13158.50 438.94 56998.91 88888.00 2011-10-09 15:26:46.008 282 13158.76 439.56 56999.65 88888.00 2011-10-09 15:26:47.008 282 13158.89 439.06 56998.30 88888.00 2011-10-09 15:26:48.008 282 13158.76 439.19 56998.55 88888.00 2011-10-09 15:26:49.008 282 13159.02 439.56 56999.16 88888.00 2011-10-09 15:26:50.008 282 13158.50 439.31 56999.16 88888.00 2011-10-09 15:26:51.008 282 13157.59 439.06 56999.28 88888.00 2011-10-09 15:26:52.008 282 13158.11 439.56 56999.77 88888.00 2011-10-09 15:26:53.008 282 13158.11 439.43 56999.04 88888.00 2011-10-09 15:26:54.008 282 13158.89 438.94 56999.40 88888.00 2011-10-09 15:26:55.008 282 13159.15 439.43 56999.16 88888.00 2011-10-09 15:26:56.008 282 13158.11 438.94 56999.65 88888.00 2011-10-09 15:26:57.008 282 13158.63 438.69 56998.67 88888.00 2011-10-09 15:26:58.008 282 13158.37 439.19 56999.77 88888.00 2011-10-09 15:26:59.008 282 13158.37 438.94 56999.40 88888.00 2011-10-09 15:27:00.008 282 13158.24 439.31 56998.91 88888.00 2011-10-09 15:27:01.008 282 13158.11 439.56 56999.40 88888.00 2011-10-09 15:27:02.008 282 13158.24 439.19 56998.67 88888.00 2011-10-09 15:27:03.008 282 13158.63 438.81 56998.79 88888.00 2011-10-09 15:27:04.008 282 13158.76 439.06 56999.16 88888.00 2011-10-09 15:27:05.008 282 13158.89 439.93 56999.77 88888.00 2011-10-09 15:27:06.008 282 13157.98 439.80 56999.28 88888.00 2011-10-09 15:27:07.008 282 13157.98 439.19 56999.28 88888.00 2011-10-09 15:27:08.008 282 13158.76 439.56 56999.16 88888.00 2011-10-09 15:27:09.008 282 13158.11 439.43 56999.16 88888.00 2011-10-09 15:27:10.008 282 13158.11 439.06 56999.16 88888.00 2011-10-09 15:27:11.008 282 13157.98 438.94 56999.52 88888.00 2011-10-09 15:27:12.008 282 13157.85 439.06 56998.91 88888.00 2011-10-09 15:27:13.008 282 13158.63 439.19 56999.28 88888.00 2011-10-09 15:27:14.008 282 13158.76 439.19 56999.89 88888.00 2011-10-09 15:27:15.008 282 13158.63 439.06 56998.79 88888.00 2011-10-09 15:27:16.008 282 13158.24 438.69 56999.16 88888.00 2011-10-09 15:27:17.008 282 13159.02 439.06 56999.28 88888.00 2011-10-09 15:27:18.008 282 13158.50 439.31 56999.28 88888.00 2011-10-09 15:27:19.008 282 13158.37 438.81 56999.04 88888.00 2011-10-09 15:27:20.008 282 13158.24 439.06 56999.16 88888.00 2011-10-09 15:27:21.008 282 13158.76 438.94 56999.04 88888.00 2011-10-09 15:27:22.008 282 13158.37 438.81 56998.79 88888.00 2011-10-09 15:27:23.008 282 13158.24 438.81 56999.04 88888.00 2011-10-09 15:27:24.008 282 13158.63 438.81 56999.16 88888.00 2011-10-09 15:27:25.008 282 13157.72 439.06 56999.16 88888.00 2011-10-09 15:27:26.008 282 13158.76 439.31 56999.52 88888.00 2011-10-09 15:27:27.008 282 13158.63 438.69 56999.52 88888.00 2011-10-09 15:27:28.008 282 13158.76 438.57 56999.65 88888.00 2011-10-09 15:27:29.008 282 13157.72 438.69 56998.79 88888.00 2011-10-09 15:27:30.008 282 13158.24 438.81 56999.52 88888.00 2011-10-09 15:27:31.008 282 13158.89 439.31 56999.04 88888.00 2011-10-09 15:27:32.008 282 13157.85 439.06 56998.91 88888.00 2011-10-09 15:27:33.008 282 13158.11 439.06 56999.16 88888.00 2011-10-09 15:27:34.008 282 13159.28 438.44 56999.04 88888.00 2011-10-09 15:27:35.008 282 13158.63 439.31 56999.28 88888.00 2011-10-09 15:27:36.008 282 13158.89 439.06 56998.67 88888.00 2011-10-09 15:27:37.008 282 13157.98 438.57 56999.04 88888.00 2011-10-09 15:27:38.008 282 13158.63 438.81 56998.55 88888.00 2011-10-09 15:27:39.008 282 13158.37 438.57 56999.40 88888.00 2011-10-09 15:27:40.008 282 13159.15 438.81 56998.79 88888.00 2011-10-09 15:27:41.008 282 13157.98 439.06 56998.91 88888.00 2011-10-09 15:27:42.008 282 13157.72 438.57 56999.04 88888.00 2011-10-09 15:27:43.008 282 13158.11 439.19 56999.65 88888.00 2011-10-09 15:27:44.008 282 13158.37 438.07 56999.52 88888.00 2011-10-09 15:27:45.008 282 13158.37 438.57 56998.18 88888.00 2011-10-09 15:27:46.008 282 13157.46 438.69 56998.91 88888.00 2011-10-09 15:27:47.008 282 13157.85 438.32 56998.91 88888.00 2011-10-09 15:27:48.008 282 13157.98 438.07 56999.28 88888.00 2011-10-09 15:27:49.008 282 13157.85 438.07 56998.55 88888.00 2011-10-09 15:27:50.008 282 13157.72 437.95 56999.16 88888.00 2011-10-09 15:27:51.008 282 13158.50 437.58 56999.04 88888.00 2011-10-09 15:27:52.008 282 13158.37 438.07 56998.67 88888.00 2011-10-09 15:27:53.008 282 13157.98 438.44 56998.79 88888.00 2011-10-09 15:27:54.008 282 13158.50 438.32 56998.55 88888.00 2011-10-09 15:27:55.008 282 13157.85 438.19 56999.16 88888.00 2011-10-09 15:27:56.008 282 13158.24 437.95 56999.77 88888.00 2011-10-09 15:27:57.008 282 13158.89 438.44 56999.52 88888.00 2011-10-09 15:27:58.008 282 13157.59 438.94 56998.67 88888.00 2011-10-09 15:27:59.008 282 13158.11 437.82 56999.16 88888.00 2011-10-09 15:28:00.008 282 13158.11 437.82 56999.04 88888.00 2011-10-09 15:28:01.008 282 13157.59 437.58 56999.16 88888.00 2011-10-09 15:28:02.008 282 13157.85 438.32 57000.01 88888.00 2011-10-09 15:28:03.008 282 13157.85 438.07 56998.91 88888.00 2011-10-09 15:28:04.008 282 13158.37 438.19 56999.16 88888.00 2011-10-09 15:28:05.008 282 13157.33 437.70 56999.28 88888.00 2011-10-09 15:28:06.008 282 13157.59 438.07 56998.30 88888.00 2011-10-09 15:28:07.008 282 13157.46 438.94 56999.40 88888.00 2011-10-09 15:28:08.008 282 13158.37 438.07 56998.67 88888.00 2011-10-09 15:28:09.008 282 13157.59 437.95 56999.04 88888.00 2011-10-09 15:28:10.008 282 13157.85 437.58 56998.30 88888.00 2011-10-09 15:28:11.008 282 13157.85 437.58 56999.40 88888.00 2011-10-09 15:28:12.008 282 13157.72 438.19 56998.43 88888.00 2011-10-09 15:28:13.008 282 13157.98 438.07 56997.69 88888.00 2011-10-09 15:28:14.008 282 13157.98 437.33 56999.28 88888.00 2011-10-09 15:28:15.008 282 13157.72 437.58 56999.40 88888.00 2011-10-09 15:28:16.008 282 13157.85 438.57 56998.79 88888.00 2011-10-09 15:28:17.008 282 13157.85 437.82 56998.30 88888.00 2011-10-09 15:28:18.008 282 13157.85 437.82 56998.91 88888.00 2011-10-09 15:28:19.008 282 13157.72 438.19 56999.04 88888.00 2011-10-09 15:28:20.008 282 13157.59 437.82 56999.04 88888.00 2011-10-09 15:28:21.008 282 13158.11 437.45 56999.40 88888.00 2011-10-09 15:28:22.008 282 13157.72 437.33 56999.28 88888.00 2011-10-09 15:28:23.008 282 13158.24 438.07 56999.04 88888.00 2011-10-09 15:28:24.008 282 13157.46 437.95 56999.40 88888.00 2011-10-09 15:28:25.008 282 13157.33 437.45 56999.04 88888.00 2011-10-09 15:28:26.008 282 13158.11 438.44 56999.52 88888.00 2011-10-09 15:28:27.008 282 13157.98 437.45 56999.16 88888.00 2011-10-09 15:28:28.008 282 13158.24 437.58 56998.91 88888.00 2011-10-09 15:28:29.008 282 13157.07 437.08 56998.79 88888.00 2011-10-09 15:28:30.008 282 13157.33 438.07 56999.65 88888.00 2011-10-09 15:28:31.008 282 13158.24 438.07 56998.79 88888.00 2011-10-09 15:28:32.008 282 13156.94 437.20 56999.04 88888.00 2011-10-09 15:28:33.008 282 13157.98 437.58 56999.04 88888.00 2011-10-09 15:28:34.008 282 13156.94 437.95 56998.79 88888.00 2011-10-09 15:28:35.008 282 13157.20 437.58 56998.91 88888.00 2011-10-09 15:28:36.008 282 13157.33 438.32 56998.91 88888.00 2011-10-09 15:28:37.008 282 13157.46 437.82 56999.16 88888.00 2011-10-09 15:28:38.008 282 13156.94 438.07 56998.79 88888.00 2011-10-09 15:28:39.008 282 13157.72 438.07 56998.79 88888.00 2011-10-09 15:28:40.008 282 13157.72 437.82 56999.40 88888.00 2011-10-09 15:28:41.008 282 13157.07 437.82 56999.40 88888.00 2011-10-09 15:28:42.008 282 13157.85 438.07 56998.91 88888.00 2011-10-09 15:28:43.008 282 13157.85 437.82 56999.16 88888.00 2011-10-09 15:28:44.008 282 13157.20 437.82 56998.91 88888.00 2011-10-09 15:28:45.008 282 13157.46 438.44 56998.30 88888.00 2011-10-09 15:28:46.008 282 13157.46 437.70 56998.91 88888.00 2011-10-09 15:28:47.008 282 13158.11 437.82 56998.55 88888.00 2011-10-09 15:28:48.008 282 13157.46 437.82 56998.55 88888.00 2011-10-09 15:28:49.008 282 13157.46 438.07 56998.91 88888.00 2011-10-09 15:28:50.008 282 13157.59 438.32 56998.79 88888.00 2011-10-09 15:28:51.008 282 13157.85 438.07 56999.16 88888.00 2011-10-09 15:28:52.008 282 13157.98 437.95 56999.28 88888.00 2011-10-09 15:28:53.008 282 13156.81 437.82 56998.79 88888.00 2011-10-09 15:28:54.008 282 13158.24 437.70 56998.67 88888.00 2011-10-09 15:28:55.008 282 13157.72 438.07 56999.16 88888.00 2011-10-09 15:28:56.008 282 13157.72 437.82 56999.40 88888.00 2011-10-09 15:28:57.008 282 13157.85 437.70 56999.40 88888.00 2011-10-09 15:28:58.008 282 13157.72 438.32 56999.16 88888.00 2011-10-09 15:28:59.008 282 13157.33 437.95 56998.67 88888.00 2011-10-09 15:29:00.008 282 13157.59 437.58 56998.55 88888.00 2011-10-09 15:29:01.008 282 13158.24 437.70 56998.55 88888.00 2011-10-09 15:29:02.008 282 13157.85 437.95 56998.55 88888.00 2011-10-09 15:29:03.008 282 13157.72 437.95 56998.43 88888.00 2011-10-09 15:29:04.008 282 13157.85 437.70 56999.04 88888.00 2011-10-09 15:29:05.008 282 13156.81 438.07 56999.28 88888.00 2011-10-09 15:29:06.008 282 13158.89 437.70 56998.91 88888.00 2011-10-09 15:29:07.008 282 13157.59 438.44 56998.91 88888.00 2011-10-09 15:29:08.008 282 13157.98 438.57 56999.40 88888.00 2011-10-09 15:29:09.008 282 13158.24 438.19 56999.16 88888.00 2011-10-09 15:29:10.008 282 13158.24 437.82 56999.28 88888.00 2011-10-09 15:29:11.008 282 13158.24 437.95 56999.28 88888.00 2011-10-09 15:29:12.008 282 13157.33 437.82 56998.91 88888.00 2011-10-09 15:29:13.008 282 13157.98 438.32 56999.16 88888.00 2011-10-09 15:29:14.008 282 13158.11 438.32 56998.67 88888.00 2011-10-09 15:29:15.008 282 13157.46 437.95 56998.91 88888.00 2011-10-09 15:29:16.008 282 13157.46 438.32 56999.28 88888.00 2011-10-09 15:29:17.008 282 13158.89 438.07 56998.79 88888.00 2011-10-09 15:29:18.008 282 13157.33 438.32 56999.52 88888.00 2011-10-09 15:29:19.008 282 13157.33 438.07 56999.40 88888.00 2011-10-09 15:29:20.008 282 13157.46 438.81 56999.40 88888.00 2011-10-09 15:29:21.008 282 13157.98 438.57 56998.67 88888.00 2011-10-09 15:29:22.008 282 13157.98 437.95 56999.40 88888.00 2011-10-09 15:29:23.008 282 13157.59 438.57 56999.40 88888.00 2011-10-09 15:29:24.008 282 13157.72 438.19 56999.28 88888.00 2011-10-09 15:29:25.008 282 13157.85 438.69 56999.16 88888.00 2011-10-09 15:29:26.008 282 13157.72 438.32 56999.16 88888.00 2011-10-09 15:29:27.008 282 13157.46 438.44 56998.55 88888.00 2011-10-09 15:29:28.008 282 13157.98 438.57 56999.65 88888.00 2011-10-09 15:29:29.008 282 13157.98 438.32 56999.89 88888.00 2011-10-09 15:29:30.008 282 13157.46 438.69 56998.79 88888.00 2011-10-09 15:29:31.008 282 13157.33 439.06 56999.40 88888.00 2011-10-09 15:29:32.008 282 13157.85 438.94 56998.67 88888.00 2011-10-09 15:29:33.008 282 13157.72 438.57 56998.67 88888.00 2011-10-09 15:29:34.008 282 13157.46 438.44 56998.79 88888.00 2011-10-09 15:29:35.008 282 13157.46 437.82 56998.30 88888.00 2011-10-09 15:29:36.008 282 13157.46 437.95 56998.18 88888.00 2011-10-09 15:29:37.008 282 13157.72 438.57 56998.91 88888.00 2011-10-09 15:29:38.008 282 13157.59 438.32 56998.79 88888.00 2011-10-09 15:29:39.008 282 13156.81 438.07 56999.16 88888.00 2011-10-09 15:29:40.008 282 13157.07 437.82 56999.16 88888.00 2011-10-09 15:29:41.008 282 13157.33 438.32 56998.43 88888.00 2011-10-09 15:29:42.008 282 13157.72 437.82 56999.04 88888.00 2011-10-09 15:29:43.008 282 13158.24 438.19 56998.67 88888.00 2011-10-09 15:29:44.008 282 13156.81 438.19 56998.91 88888.00 2011-10-09 15:29:45.008 282 13157.72 437.95 56999.65 88888.00 2011-10-09 15:29:46.008 282 13157.85 437.82 56998.91 88888.00 2011-10-09 15:29:47.008 282 13157.46 438.44 56998.91 88888.00 2011-10-09 15:29:48.008 282 13157.07 438.32 56999.40 88888.00 2011-10-09 15:29:49.008 282 13157.33 438.07 56998.79 88888.00 2011-10-09 15:29:50.008 282 13157.98 437.95 56999.52 88888.00 2011-10-09 15:29:51.008 282 13157.20 437.95 56999.04 88888.00 2011-10-09 15:29:52.008 282 13158.11 437.95 56999.04 88888.00 2011-10-09 15:29:53.008 282 13157.59 437.82 56999.16 88888.00 2011-10-09 15:29:54.008 282 13157.20 437.95 56999.28 88888.00 2011-10-09 15:29:55.008 282 13157.33 438.32 56999.65 88888.00 2011-10-09 15:29:56.008 282 13157.98 438.07 56999.40 88888.00 2011-10-09 15:29:57.008 282 13157.72 438.32 56999.28 88888.00 2011-10-09 15:29:58.008 282 13157.46 438.07 56998.91 88888.00 2011-10-09 15:29:59.008 282 13157.33 438.07 56999.04 88888.00 2011-10-09 15:30:00.008 282 13157.85 438.44 56999.40 88888.00 2011-10-09 15:30:01.008 282 13157.85 438.07 56998.67 88888.00 2011-10-09 15:30:02.008 282 13157.72 437.82 56998.91 88888.00 2011-10-09 15:30:03.008 282 13157.59 438.32 56999.04 88888.00 2011-10-09 15:30:04.008 282 13157.59 437.95 56999.16 88888.00 2011-10-09 15:30:05.008 282 13157.20 437.95 56999.04 88888.00 2011-10-09 15:30:06.008 282 13157.72 437.45 56998.79 88888.00 2011-10-09 15:30:07.008 282 13157.59 438.07 56999.04 88888.00 2011-10-09 15:30:08.008 282 13157.98 437.95 56999.16 88888.00 2011-10-09 15:30:09.008 282 13157.72 438.32 56999.40 88888.00 2011-10-09 15:30:10.008 282 13158.50 437.95 56999.52 88888.00 2011-10-09 15:30:11.008 282 13157.46 438.57 56998.79 88888.00 2011-10-09 15:30:12.008 282 13157.07 438.32 56998.67 88888.00 2011-10-09 15:30:13.008 282 13157.59 438.19 56999.52 88888.00 2011-10-09 15:30:14.008 282 13157.85 438.19 56999.16 88888.00 2011-10-09 15:30:15.008 282 13157.85 438.19 56998.79 88888.00 2011-10-09 15:30:16.008 282 13157.85 437.45 56999.28 88888.00 2011-10-09 15:30:17.008 282 13157.46 437.82 56999.16 88888.00 2011-10-09 15:30:18.008 282 13157.85 437.95 56999.52 88888.00 2011-10-09 15:30:19.008 282 13157.33 437.82 56999.40 88888.00 2011-10-09 15:30:20.008 282 13157.33 437.20 56998.91 88888.00 2011-10-09 15:30:21.008 282 13157.72 437.58 56999.04 88888.00 2011-10-09 15:30:22.008 282 13157.59 438.57 56999.65 88888.00 2011-10-09 15:30:23.008 282 13157.33 438.19 56999.40 88888.00 2011-10-09 15:30:24.008 282 13157.46 437.82 56999.40 88888.00 2011-10-09 15:30:25.008 282 13156.81 437.33 56998.91 88888.00 2011-10-09 15:30:26.008 282 13157.72 437.82 56999.28 88888.00 2011-10-09 15:30:27.008 282 13156.81 437.58 56999.89 88888.00 2011-10-09 15:30:28.008 282 13158.11 438.07 56998.55 88888.00 2011-10-09 15:30:29.008 282 13157.07 437.70 56999.16 88888.00 2011-10-09 15:30:30.008 282 13158.11 438.07 56999.40 88888.00 2011-10-09 15:30:31.008 282 13157.59 438.07 56999.52 88888.00 2011-10-09 15:30:32.008 282 13157.59 437.70 56998.91 88888.00 2011-10-09 15:30:33.008 282 13157.85 438.44 56999.52 88888.00 2011-10-09 15:30:34.008 282 13157.98 437.82 56999.28 88888.00 2011-10-09 15:30:35.008 282 13157.85 438.44 56999.16 88888.00 2011-10-09 15:30:36.008 282 13157.98 437.58 56998.79 88888.00 2011-10-09 15:30:37.008 282 13157.72 437.95 56999.04 88888.00 2011-10-09 15:30:38.008 282 13157.72 438.19 56999.28 88888.00 2011-10-09 15:30:39.008 282 13157.33 437.33 56998.79 88888.00 2011-10-09 15:30:40.008 282 13157.59 438.19 56999.16 88888.00 2011-10-09 15:30:41.008 282 13157.85 437.70 56999.40 88888.00 2011-10-09 15:30:42.008 282 13157.59 437.82 56998.30 88888.00 2011-10-09 15:30:43.008 282 13157.33 437.45 56998.79 88888.00 2011-10-09 15:30:44.008 282 13157.46 437.82 56999.16 88888.00 2011-10-09 15:30:45.008 282 13157.72 437.58 56999.16 88888.00 2011-10-09 15:30:46.008 282 13157.59 437.45 56998.79 88888.00 2011-10-09 15:30:47.008 282 13158.76 438.07 56998.55 88888.00 2011-10-09 15:30:48.008 282 13157.98 438.32 56999.16 88888.00 2011-10-09 15:30:49.008 282 13158.76 437.58 56999.04 88888.00 2011-10-09 15:30:50.008 282 13157.72 438.07 56998.79 88888.00 2011-10-09 15:30:51.008 282 13157.85 437.58 56999.40 88888.00 2011-10-09 15:30:52.008 282 13157.72 437.08 56999.04 88888.00 2011-10-09 15:30:53.008 282 13158.63 437.95 56999.89 88888.00 2011-10-09 15:30:54.008 282 13158.11 437.45 56998.79 88888.00 2011-10-09 15:30:55.008 282 13157.72 437.82 56999.40 88888.00 2011-10-09 15:30:56.008 282 13158.37 438.44 56999.52 88888.00 2011-10-09 15:30:57.008 282 13158.50 437.82 56999.16 88888.00 2011-10-09 15:30:58.008 282 13158.11 437.82 56999.89 88888.00 2011-10-09 15:30:59.008 282 13157.46 437.82 56999.28 88888.00 2011-10-09 15:31:00.008 282 13158.24 437.70 56999.40 88888.00 2011-10-09 15:31:01.008 282 13158.24 437.45 56999.04 88888.00 2011-10-09 15:31:02.008 282 13157.98 437.33 56999.65 88888.00 2011-10-09 15:31:03.008 282 13158.24 437.33 56998.79 88888.00 2011-10-09 15:31:04.008 282 13158.24 437.08 56999.16 88888.00 2011-10-09 15:31:05.008 282 13158.11 438.07 56999.28 88888.00 2011-10-09 15:31:06.008 282 13157.59 437.82 56999.16 88888.00 2011-10-09 15:31:07.008 282 13157.85 437.70 56999.04 88888.00 2011-10-09 15:31:08.008 282 13158.11 437.45 56999.16 88888.00 2011-10-09 15:31:09.008 282 13157.72 437.33 56999.28 88888.00 2011-10-09 15:31:10.008 282 13157.33 437.20 56999.40 88888.00 2011-10-09 15:31:11.008 282 13158.50 437.33 56999.04 88888.00 2011-10-09 15:31:12.008 282 13157.46 437.58 56999.65 88888.00 2011-10-09 15:31:13.008 282 13158.11 437.20 56999.28 88888.00 2011-10-09 15:31:14.008 282 13158.24 437.95 56999.40 88888.00 2011-10-09 15:31:15.008 282 13157.85 438.32 56999.04 88888.00 2011-10-09 15:31:16.008 282 13158.37 438.07 57000.01 88888.00 2011-10-09 15:31:17.008 282 13157.85 437.82 56999.28 88888.00 2011-10-09 15:31:18.008 282 13158.89 438.07 56999.16 88888.00 2011-10-09 15:31:19.008 282 13158.37 437.82 56998.67 88888.00 2011-10-09 15:31:20.008 282 13157.59 437.70 56998.43 88888.00 2011-10-09 15:31:21.008 282 13157.98 437.82 56999.52 88888.00 2011-10-09 15:31:22.008 282 13157.72 437.82 56999.40 88888.00 2011-10-09 15:31:23.008 282 13158.11 437.82 56999.65 88888.00 2011-10-09 15:31:24.008 282 13157.85 437.82 56999.28 88888.00 2011-10-09 15:31:25.008 282 13158.24 437.45 56999.89 88888.00 2011-10-09 15:31:26.008 282 13158.37 437.45 56999.52 88888.00 2011-10-09 15:31:27.008 282 13158.63 437.33 56999.40 88888.00 2011-10-09 15:31:28.008 282 13158.24 437.58 56998.91 88888.00 2011-10-09 15:31:29.008 282 13157.72 437.58 56999.04 88888.00 2011-10-09 15:31:30.008 282 13158.37 437.95 56999.40 88888.00 2011-10-09 15:31:31.008 282 13157.98 438.07 56999.28 88888.00 2011-10-09 15:31:32.008 282 13157.59 438.07 56999.65 88888.00 2011-10-09 15:31:33.008 282 13158.24 437.58 56999.52 88888.00 2011-10-09 15:31:34.008 282 13158.11 437.70 57000.14 88888.00 2011-10-09 15:31:35.008 282 13158.37 437.82 56999.40 88888.00 2011-10-09 15:31:36.008 282 13158.50 437.45 56999.16 88888.00 2011-10-09 15:31:37.008 282 13158.11 437.58 56999.28 88888.00 2011-10-09 15:31:38.008 282 13158.76 437.20 56998.79 88888.00 2011-10-09 15:31:39.008 282 13158.24 437.58 56999.16 88888.00 2011-10-09 15:31:40.008 282 13157.72 437.45 56999.16 88888.00 2011-10-09 15:31:41.008 282 13158.37 437.70 56999.04 88888.00 2011-10-09 15:31:42.008 282 13158.76 437.70 56999.16 88888.00 2011-10-09 15:31:43.008 282 13158.50 437.20 56998.43 88888.00 2011-10-09 15:31:44.008 282 13158.11 437.20 56999.40 88888.00 2011-10-09 15:31:45.008 282 13157.98 437.58 56999.65 88888.00 2011-10-09 15:31:46.008 282 13157.85 437.95 56998.91 88888.00 2011-10-09 15:31:47.008 282 13157.98 438.07 56999.52 88888.00 2011-10-09 15:31:48.008 282 13158.24 437.82 56999.89 88888.00 2011-10-09 15:31:49.008 282 13158.63 437.45 56999.40 88888.00 2011-10-09 15:31:50.008 282 13158.24 436.96 56999.77 88888.00 2011-10-09 15:31:51.008 282 13158.50 436.83 56999.40 88888.00 2011-10-09 15:31:52.008 282 13157.85 437.45 56999.77 88888.00 2011-10-09 15:31:53.008 282 13157.85 437.82 56999.40 88888.00 2011-10-09 15:31:54.008 282 13158.63 437.33 56999.28 88888.00 2011-10-09 15:31:55.008 282 13158.37 437.82 56999.28 88888.00 2011-10-09 15:31:56.008 282 13158.37 436.96 56999.28 88888.00 2011-10-09 15:31:57.008 282 13158.11 437.82 56999.77 88888.00 2011-10-09 15:31:58.008 282 13158.37 437.45 56999.89 88888.00 2011-10-09 15:31:59.008 282 13157.98 437.82 56999.52 88888.00 2011-10-09 15:32:00.008 282 13158.50 436.71 56999.89 88888.00 2011-10-09 15:32:01.008 282 13157.85 436.96 56999.16 88888.00 2011-10-09 15:32:02.008 282 13157.72 437.20 56999.28 88888.00 2011-10-09 15:32:03.008 282 13158.37 436.83 56999.77 88888.00 2011-10-09 15:32:04.008 282 13158.50 437.20 56999.04 88888.00 2011-10-09 15:32:05.008 282 13158.50 436.83 56999.65 88888.00 2011-10-09 15:32:06.008 282 13158.76 436.09 56999.89 88888.00 2011-10-09 15:32:07.008 282 13157.98 436.34 56999.40 88888.00 2011-10-09 15:32:08.008 282 13158.37 437.08 56999.28 88888.00 2011-10-09 15:32:09.008 282 13157.72 436.96 57000.38 88888.00 2011-10-09 15:32:10.008 282 13158.24 436.71 56999.89 88888.00 2011-10-09 15:32:11.008 282 13158.76 436.96 56999.28 88888.00 2011-10-09 15:32:12.008 282 13157.98 436.71 56999.04 88888.00 2011-10-09 15:32:13.008 282 13158.24 436.34 57000.01 88888.00 2011-10-09 15:32:14.008 282 13158.24 436.71 56999.40 88888.00 2011-10-09 15:32:15.008 282 13158.50 436.34 56999.52 88888.00 2011-10-09 15:32:16.008 282 13158.11 436.96 56999.16 88888.00 2011-10-09 15:32:17.008 282 13158.50 436.46 56999.40 88888.00 2011-10-09 15:32:18.008 282 13158.63 435.84 57000.14 88888.00 2011-10-09 15:32:19.008 282 13157.85 436.34 56999.65 88888.00 2011-10-09 15:32:20.008 282 13158.11 436.71 56999.40 88888.00 2011-10-09 15:32:21.008 282 13157.20 436.34 56999.40 88888.00 2011-10-09 15:32:22.008 282 13158.24 436.46 56999.28 88888.00 2011-10-09 15:32:23.008 282 13158.24 436.83 56999.65 88888.00 2011-10-09 15:32:24.008 282 13157.59 436.09 56999.04 88888.00 2011-10-09 15:32:25.008 282 13157.85 436.71 56999.40 88888.00 2011-10-09 15:32:26.008 282 13157.72 436.21 56999.16 88888.00 2011-10-09 15:32:27.008 282 13158.63 436.09 56999.40 88888.00 2011-10-09 15:32:28.008 282 13157.98 436.58 56999.89 88888.00 2011-10-09 15:32:29.008 282 13158.63 436.46 56999.52 88888.00 2011-10-09 15:32:30.008 282 13157.98 436.34 56999.52 88888.00 2011-10-09 15:32:31.008 282 13158.63 436.58 57000.26 88888.00 2011-10-09 15:32:32.008 282 13157.72 436.71 56999.89 88888.00 2011-10-09 15:32:33.008 282 13157.46 436.21 56999.89 88888.00 2011-10-09 15:32:34.008 282 13157.72 436.46 56999.65 88888.00 2011-10-09 15:32:35.008 282 13157.59 436.09 56999.52 88888.00 2011-10-09 15:32:36.008 282 13157.85 436.34 56999.52 88888.00 2011-10-09 15:32:37.008 282 13158.11 436.83 56999.77 88888.00 2011-10-09 15:32:38.008 282 13157.07 436.58 56999.89 88888.00 2011-10-09 15:32:39.008 282 13158.24 435.35 56999.77 88888.00 2011-10-09 15:32:40.008 282 13158.24 436.46 56999.28 88888.00 2011-10-09 15:32:41.008 282 13158.24 436.34 56999.04 88888.00 2011-10-09 15:32:42.008 282 13157.98 435.84 56999.65 88888.00 2011-10-09 15:32:43.008 282 13157.46 436.21 56999.89 88888.00 2011-10-09 15:32:44.008 282 13157.85 436.34 56999.40 88888.00 2011-10-09 15:32:45.008 282 13158.24 436.46 56999.89 88888.00 2011-10-09 15:32:46.008 282 13157.72 436.21 56999.04 88888.00 2011-10-09 15:32:47.008 282 13158.24 436.46 56999.89 88888.00 2011-10-09 15:32:48.008 282 13157.46 436.21 57000.14 88888.00 2011-10-09 15:32:49.008 282 13157.72 435.72 56999.77 88888.00 2011-10-09 15:32:50.008 282 13157.33 436.58 56999.77 88888.00 2011-10-09 15:32:51.008 282 13157.72 435.97 56999.40 88888.00 2011-10-09 15:32:52.008 282 13157.20 436.46 56999.65 88888.00 2011-10-09 15:32:53.008 282 13157.46 436.09 56999.65 88888.00 2011-10-09 15:32:54.008 282 13157.98 436.46 56999.77 88888.00 2011-10-09 15:32:55.008 282 13157.46 436.34 56998.91 88888.00 2011-10-09 15:32:56.008 282 13157.46 436.58 56999.89 88888.00 2011-10-09 15:32:57.008 282 13158.24 436.34 56999.52 88888.00 2011-10-09 15:32:58.008 282 13157.20 436.71 56999.52 88888.00 2011-10-09 15:32:59.008 282 13157.85 436.09 56999.28 88888.00 2011-10-09 15:33:00.008 282 13157.72 435.84 56999.28 88888.00 2011-10-09 15:33:01.008 282 13157.72 436.71 57000.38 88888.00 2011-10-09 15:33:02.008 282 13157.20 436.46 57000.01 88888.00 2011-10-09 15:33:03.008 282 13157.59 436.71 57000.14 88888.00 2011-10-09 15:33:04.008 282 13157.59 436.34 56999.77 88888.00 2011-10-09 15:33:05.008 282 13157.85 435.59 56999.52 88888.00 2011-10-09 15:33:06.008 282 13157.72 436.09 57000.01 88888.00 2011-10-09 15:33:07.008 282 13158.11 436.46 56999.77 88888.00 2011-10-09 15:33:08.008 282 13157.46 436.21 56999.40 88888.00 2011-10-09 15:33:09.008 282 13158.24 436.21 56999.77 88888.00 2011-10-09 15:33:10.008 282 13157.85 436.58 56999.52 88888.00 2011-10-09 15:33:11.008 282 13157.46 435.97 56999.28 88888.00 2011-10-09 15:33:12.008 282 13157.20 435.84 56999.77 88888.00 2011-10-09 15:33:13.008 282 13156.68 435.84 56999.65 88888.00 2011-10-09 15:33:14.008 282 13156.94 436.34 56999.65 88888.00 2011-10-09 15:33:15.008 282 13157.07 436.83 56998.67 88888.00 2011-10-09 15:33:16.008 282 13157.07 436.46 56998.67 88888.00 2011-10-09 15:33:17.008 282 13157.85 436.83 56998.79 88888.00 2011-10-09 15:33:18.008 282 13156.94 437.20 56999.04 88888.00 2011-10-09 15:33:19.008 282 13157.20 435.97 56999.04 88888.00 2011-10-09 15:33:20.008 282 13157.59 436.34 56999.04 88888.00 2011-10-09 15:33:21.008 282 13158.24 436.34 56999.40 88888.00 2011-10-09 15:33:22.008 282 13157.20 436.58 56999.28 88888.00 2011-10-09 15:33:23.008 282 13157.33 436.58 56999.40 88888.00 2011-10-09 15:33:24.008 282 13157.59 437.20 56999.28 88888.00 2011-10-09 15:33:25.008 282 13157.59 436.46 56998.91 88888.00 2011-10-09 15:33:26.008 282 13157.59 436.09 56999.04 88888.00 2011-10-09 15:33:27.008 282 13157.07 436.09 56999.40 88888.00 2011-10-09 15:33:28.008 282 13156.68 436.71 56999.40 88888.00 2011-10-09 15:33:29.008 282 13157.46 436.46 56998.91 88888.00 2011-10-09 15:33:30.008 282 13157.20 435.84 56999.89 88888.00 2011-10-09 15:33:31.008 282 13157.07 436.46 56999.04 88888.00 2011-10-09 15:33:32.008 282 13157.46 436.46 56999.28 88888.00 2011-10-09 15:33:33.008 282 13157.59 436.46 56999.28 88888.00 2011-10-09 15:33:34.008 282 13157.07 436.71 56999.77 88888.00 2011-10-09 15:33:35.008 282 13157.33 436.83 56998.91 88888.00 2011-10-09 15:33:36.008 282 13157.07 437.08 56998.91 88888.00 2011-10-09 15:33:37.008 282 13157.72 436.58 56998.91 88888.00 2011-10-09 15:33:38.008 282 13156.68 436.21 56999.52 88888.00 2011-10-09 15:33:39.008 282 13157.46 436.58 56999.16 88888.00 2011-10-09 15:33:40.007 282 13157.33 437.08 56999.89 88888.00 2011-10-09 15:33:41.007 282 13157.20 436.46 56999.40 88888.00 2011-10-09 15:33:42.007 282 13156.81 436.96 56998.91 88888.00 2011-10-09 15:33:43.007 282 13157.07 436.96 56999.16 88888.00 2011-10-09 15:33:44.007 282 13157.20 437.70 56999.52 88888.00 2011-10-09 15:33:45.007 282 13157.46 437.45 56999.40 88888.00 2011-10-09 15:33:46.007 282 13157.33 436.83 56999.52 88888.00 2011-10-09 15:33:47.007 282 13157.20 436.58 56999.16 88888.00 2011-10-09 15:33:48.007 282 13157.33 436.96 57000.14 88888.00 2011-10-09 15:33:49.007 282 13157.33 436.71 56998.91 88888.00 2011-10-09 15:33:50.007 282 13157.07 436.58 56998.67 88888.00 2011-10-09 15:33:51.007 282 13157.20 436.96 56999.65 88888.00 2011-10-09 15:33:52.007 282 13157.33 436.71 56999.52 88888.00 2011-10-09 15:33:53.007 282 13157.72 436.83 56999.16 88888.00 2011-10-09 15:33:54.007 282 13156.94 436.71 56998.91 88888.00 2011-10-09 15:33:55.007 282 13156.81 436.83 56998.91 88888.00 2011-10-09 15:33:56.007 282 13157.59 436.83 56998.91 88888.00 2011-10-09 15:33:57.007 282 13156.94 436.96 56999.28 88888.00 2011-10-09 15:33:58.007 282 13157.33 437.20 56998.79 88888.00 2011-10-09 15:33:59.007 282 13156.94 437.08 56999.04 88888.00 2011-10-09 15:34:00.007 282 13157.33 436.58 56999.04 88888.00 2011-10-09 15:34:01.007 282 13157.72 436.58 56998.30 88888.00 2011-10-09 15:34:02.007 282 13157.98 436.58 56999.16 88888.00 2011-10-09 15:34:03.007 282 13157.07 436.83 56999.89 88888.00 2011-10-09 15:34:04.007 282 13157.07 436.71 56999.28 88888.00 2011-10-09 15:34:05.007 282 13156.94 436.58 56999.04 88888.00 2011-10-09 15:34:06.007 282 13157.59 436.96 56999.65 88888.00 2011-10-09 15:34:07.007 282 13157.07 437.33 56998.91 88888.00 2011-10-09 15:34:08.007 282 13156.55 436.83 56999.16 88888.00 2011-10-09 15:34:09.007 282 13157.72 436.34 56998.91 88888.00 2011-10-09 15:34:10.007 282 13157.07 436.21 56999.16 88888.00 2011-10-09 15:34:11.007 282 13156.68 435.84 56999.28 88888.00 2011-10-09 15:34:12.007 282 13157.72 436.34 56999.04 88888.00 2011-10-09 15:34:13.007 282 13157.07 436.96 56999.89 88888.00 2011-10-09 15:34:14.007 282 13156.81 436.46 56999.28 88888.00 2011-10-09 15:34:15.007 282 13157.20 436.09 56999.40 88888.00 2011-10-09 15:34:16.007 282 13157.33 436.58 56998.79 88888.00 2011-10-09 15:34:17.007 282 13157.07 436.34 56999.65 88888.00 2011-10-09 15:34:18.007 282 13156.94 436.09 56999.04 88888.00 2011-10-09 15:34:19.007 282 13157.07 436.09 56999.40 88888.00 2011-10-09 15:34:20.007 282 13156.68 436.09 56999.04 88888.00 2011-10-09 15:34:21.007 282 13157.46 436.34 56999.16 88888.00 2011-10-09 15:34:22.007 282 13157.07 436.96 56999.40 88888.00 2011-10-09 15:34:23.007 282 13156.42 436.46 56999.04 88888.00 2011-10-09 15:34:24.007 282 13157.07 435.84 56998.67 88888.00 2011-10-09 15:34:25.007 282 13156.94 435.84 56999.65 88888.00 2011-10-09 15:34:26.007 282 13156.68 436.34 56999.04 88888.00 2011-10-09 15:34:27.007 282 13156.55 435.47 56998.91 88888.00 2011-10-09 15:34:28.007 282 13157.07 436.34 56999.28 88888.00 2011-10-09 15:34:29.007 282 13157.07 435.97 56999.16 88888.00 2011-10-09 15:34:30.007 282 13156.29 436.46 56999.16 88888.00 2011-10-09 15:34:31.007 282 13156.68 436.34 56998.67 88888.00 2011-10-09 15:34:32.007 282 13157.20 436.58 56999.40 88888.00 2011-10-09 15:34:33.007 282 13156.55 436.83 56999.65 88888.00 2011-10-09 15:34:34.007 282 13156.68 436.58 56999.52 88888.00 2011-10-09 15:34:35.007 282 13156.68 436.96 56999.16 88888.00 2011-10-09 15:34:36.007 282 13156.68 436.21 56999.04 88888.00 2011-10-09 15:34:37.007 282 13156.29 435.72 56999.40 88888.00 2011-10-09 15:34:38.007 282 13156.55 435.97 56998.55 88888.00 2011-10-09 15:34:39.007 282 13156.55 436.46 56999.04 88888.00 2011-10-09 15:34:40.007 282 13156.68 436.21 56999.28 88888.00 2011-10-09 15:34:41.007 282 13156.94 436.34 56999.52 88888.00 2011-10-09 15:34:42.007 282 13156.81 436.09 56999.40 88888.00 2011-10-09 15:34:43.007 282 13155.64 435.97 56998.91 88888.00 2011-10-09 15:34:44.007 282 13156.42 437.20 56998.79 88888.00 2011-10-09 15:34:45.007 282 13155.64 436.34 56998.67 88888.00 2011-10-09 15:34:46.007 282 13156.29 436.71 56999.40 88888.00 2011-10-09 15:34:47.007 282 13156.68 436.58 56999.77 88888.00 2011-10-09 15:34:48.007 282 13156.94 436.71 56998.55 88888.00 2011-10-09 15:34:49.007 282 13156.03 436.96 56999.28 88888.00 2011-10-09 15:34:50.007 282 13156.16 436.83 56998.43 88888.00 2011-10-09 15:34:51.007 282 13156.03 436.46 56999.52 88888.00 2011-10-09 15:34:52.007 282 13156.29 437.08 56999.16 88888.00 2011-10-09 15:34:53.007 282 13156.68 436.46 56998.79 88888.00 2011-10-09 15:34:54.007 282 13156.42 435.97 56999.40 88888.00 2011-10-09 15:34:55.007 282 13156.29 436.58 57000.01 88888.00 2011-10-09 15:34:56.007 282 13156.81 436.21 56998.43 88888.00 2011-10-09 15:34:57.007 282 13156.16 436.83 56999.04 88888.00 2011-10-09 15:34:58.007 282 13156.42 437.20 57000.01 88888.00 2011-10-09 15:34:59.007 282 13156.29 436.83 56999.16 88888.00 2011-10-09 15:35:00.007 282 13155.90 436.58 56999.52 88888.00 2011-10-09 15:35:01.007 282 13155.90 436.71 56999.40 88888.00 2011-10-09 15:35:02.007 282 13156.16 436.96 56999.16 88888.00 2011-10-09 15:35:03.007 282 13157.07 436.58 56999.52 88888.00 2011-10-09 15:35:04.007 282 13156.42 436.71 56998.91 88888.00 2011-10-09 15:35:05.007 282 13155.90 436.96 56999.04 88888.00 2011-10-09 15:35:06.007 282 13156.68 437.20 56999.40 88888.00 2011-10-09 15:35:07.007 282 13155.77 437.08 56999.65 88888.00 2011-10-09 15:35:08.007 282 13156.55 436.58 56999.04 88888.00 2011-10-09 15:35:09.007 282 13156.42 436.46 56999.04 88888.00 2011-10-09 15:35:10.007 282 13156.68 437.45 56998.91 88888.00 2011-10-09 15:35:11.007 282 13156.03 436.71 56999.52 88888.00 2011-10-09 15:35:12.007 282 13157.20 436.58 56999.40 88888.00 2011-10-09 15:35:13.007 282 13155.90 437.33 56999.40 88888.00 2011-10-09 15:35:14.007 282 13156.68 437.58 56998.91 88888.00 2011-10-09 15:35:15.007 282 13156.81 437.58 56999.16 88888.00 2011-10-09 15:35:16.007 282 13156.16 437.08 56999.40 88888.00 2011-10-09 15:35:17.007 282 13156.42 437.45 56998.91 88888.00 2011-10-09 15:35:18.007 282 13155.51 437.08 56998.67 88888.00 2011-10-09 15:35:19.007 282 13156.55 437.58 56998.91 88888.00 2011-10-09 15:35:20.007 282 13156.16 437.82 56999.65 88888.00 2011-10-09 15:35:21.007 282 13156.81 436.96 56999.04 88888.00 2011-10-09 15:35:22.007 282 13156.16 436.83 56998.43 88888.00 2011-10-09 15:35:23.007 282 13156.29 436.96 56999.40 88888.00 2011-10-09 15:35:24.007 282 13156.03 437.33 56999.04 88888.00 2011-10-09 15:35:25.007 282 13156.55 437.70 56998.55 88888.00 2011-10-09 15:35:26.007 282 13156.42 436.83 56999.65 88888.00 2011-10-09 15:35:27.007 282 13155.90 437.20 56998.91 88888.00 2011-10-09 15:35:28.007 282 13155.38 436.96 56998.55 88888.00 2011-10-09 15:35:29.007 282 13156.55 436.71 56998.79 88888.00 2011-10-09 15:35:30.007 282 13156.16 437.82 56999.52 88888.00 2011-10-09 15:35:31.007 282 13156.03 437.20 56999.28 88888.00 2011-10-09 15:35:32.007 282 13156.16 437.45 56998.79 88888.00 2011-10-09 15:35:33.007 282 13156.16 437.20 56999.40 88888.00 2011-10-09 15:35:34.007 282 13156.55 437.82 56999.16 88888.00 2011-10-09 15:35:35.007 282 13156.81 437.33 56999.28 88888.00 2011-10-09 15:35:36.007 282 13156.94 437.33 56999.16 88888.00 2011-10-09 15:35:37.007 282 13156.94 437.08 56998.91 88888.00 2011-10-09 15:35:38.007 282 13157.20 437.45 56999.40 88888.00 2011-10-09 15:35:39.007 282 13156.68 436.83 56999.40 88888.00 2011-10-09 15:35:40.007 282 13156.16 437.20 56999.04 88888.00 2011-10-09 15:35:41.007 282 13156.29 437.20 56999.04 88888.00 2011-10-09 15:35:42.007 282 13156.03 436.71 56999.65 88888.00 2011-10-09 15:35:43.007 282 13156.42 436.71 56998.43 88888.00 2011-10-09 15:35:44.007 282 13156.29 437.45 56999.28 88888.00 2011-10-09 15:35:45.007 282 13156.42 437.33 56998.91 88888.00 2011-10-09 15:35:46.007 282 13156.42 437.82 56999.16 88888.00 2011-10-09 15:35:47.007 282 13156.42 437.45 56999.04 88888.00 2011-10-09 15:35:48.007 282 13156.29 437.58 56998.91 88888.00 2011-10-09 15:35:49.007 282 13156.68 436.58 56999.16 88888.00 2011-10-09 15:35:50.007 282 13155.51 436.46 56999.04 88888.00 2011-10-09 15:35:51.007 282 13156.42 437.33 56999.40 88888.00 2011-10-09 15:35:52.007 282 13155.77 438.19 56998.91 88888.00 2011-10-09 15:35:53.007 282 13156.03 437.45 56999.40 88888.00 2011-10-09 15:35:54.007 282 13156.16 437.08 56999.28 88888.00 2011-10-09 15:35:55.007 282 13156.16 437.58 56999.04 88888.00 2011-10-09 15:35:56.007 282 13156.16 437.45 56999.04 88888.00 2011-10-09 15:35:57.007 282 13156.94 437.08 56999.28 88888.00 2011-10-09 15:35:58.007 282 13156.03 437.58 56998.91 88888.00 2011-10-09 15:35:59.007 282 13156.03 437.08 56999.28 88888.00 2011-10-09 15:36:00.007 282 13155.64 437.70 56999.16 88888.00 2011-10-09 15:36:01.007 282 13155.90 437.70 56998.91 88888.00 2011-10-09 15:36:02.007 282 13156.29 436.96 56998.79 88888.00 2011-10-09 15:36:03.007 282 13156.16 436.96 56999.40 88888.00 2011-10-09 15:36:04.007 282 13155.90 436.46 56999.40 88888.00 2011-10-09 15:36:05.007 282 13155.51 437.33 56998.79 88888.00 2011-10-09 15:36:06.007 282 13155.77 437.70 56998.43 88888.00 2011-10-09 15:36:07.007 282 13155.38 436.96 56999.28 88888.00 2011-10-09 15:36:08.007 282 13155.25 437.08 56998.06 88888.00 2011-10-09 15:36:09.007 282 13156.29 437.08 56999.16 88888.00 2011-10-09 15:36:10.007 282 13156.29 436.58 56998.55 88888.00 2011-10-09 15:36:11.007 282 13155.77 436.58 56999.28 88888.00 2011-10-09 15:36:12.007 282 13156.03 436.83 56999.40 88888.00 2011-10-09 15:36:13.007 282 13155.77 437.08 56998.43 88888.00 2011-10-09 15:36:14.007 282 13156.03 437.45 56999.16 88888.00 2011-10-09 15:36:15.007 282 13155.77 436.34 56999.04 88888.00 2011-10-09 15:36:16.007 282 13155.25 436.83 56998.79 88888.00 2011-10-09 15:36:17.007 282 13155.38 436.46 56999.04 88888.00 2011-10-09 15:36:18.007 282 13156.03 437.08 56998.79 88888.00 2011-10-09 15:36:19.007 282 13156.55 436.34 56998.79 88888.00 2011-10-09 15:36:20.007 282 13155.90 437.08 56999.16 88888.00 2011-10-09 15:36:21.007 282 13156.16 436.09 56998.55 88888.00 2011-10-09 15:36:22.007 282 13156.81 436.34 56999.40 88888.00 2011-10-09 15:36:23.007 282 13155.38 436.71 56999.40 88888.00 2011-10-09 15:36:24.007 282 13155.38 436.58 56999.65 88888.00 2011-10-09 15:36:25.007 282 13155.25 436.09 56999.04 88888.00 2011-10-09 15:36:26.007 282 13156.03 436.21 56998.91 88888.00 2011-10-09 15:36:27.007 282 13155.77 435.97 56999.16 88888.00 2011-10-09 15:36:28.007 282 13156.29 436.09 56998.55 88888.00 2011-10-09 15:36:29.007 282 13155.38 435.59 56998.91 88888.00 2011-10-09 15:36:30.007 282 13155.64 436.21 56998.91 88888.00 2011-10-09 15:36:31.007 282 13156.42 436.09 56999.28 88888.00 2011-10-09 15:36:32.007 282 13155.38 436.34 56999.04 88888.00 2011-10-09 15:36:33.007 282 13155.77 436.83 56999.16 88888.00 2011-10-09 15:36:34.007 282 13156.03 436.09 56998.79 88888.00 2011-10-09 15:36:35.007 282 13156.03 435.97 56999.40 88888.00 2011-10-09 15:36:36.007 282 13156.29 435.97 56998.43 88888.00 2011-10-09 15:36:37.007 282 13155.77 435.47 56998.30 88888.00 2011-10-09 15:36:38.007 282 13155.38 436.09 56998.79 88888.00 2011-10-09 15:36:39.007 282 13155.25 435.59 56999.16 88888.00 2011-10-09 15:36:40.007 282 13155.12 435.72 56998.06 88888.00 2011-10-09 15:36:41.007 282 13155.38 434.97 56998.91 88888.00 2011-10-09 15:36:42.007 282 13155.77 435.97 56998.67 88888.00 2011-10-09 15:36:43.007 282 13155.64 435.35 56998.91 88888.00 2011-10-09 15:36:44.007 282 13155.38 435.47 56998.67 88888.00 2011-10-09 15:36:45.007 282 13156.29 435.47 56999.52 88888.00 2011-10-09 15:36:46.007 282 13155.64 435.97 56999.04 88888.00 2011-10-09 15:36:47.007 282 13155.25 435.47 56998.43 88888.00 2011-10-09 15:36:48.007 282 13155.38 435.72 56998.79 88888.00 2011-10-09 15:36:49.007 282 13155.38 434.97 56998.55 88888.00 2011-10-09 15:36:50.007 282 13156.03 435.10 56998.79 88888.00 2011-10-09 15:36:51.007 282 13156.03 435.47 56999.04 88888.00 2011-10-09 15:36:52.007 282 13155.51 435.59 56998.55 88888.00 2011-10-09 15:36:53.007 282 13156.29 435.47 56999.04 88888.00 2011-10-09 15:36:54.007 282 13156.16 434.23 56998.67 88888.00 2011-10-09 15:36:55.007 282 13155.64 434.85 56998.06 88888.00 2011-10-09 15:36:56.007 282 13155.12 435.10 56998.67 88888.00 2011-10-09 15:36:57.007 282 13155.77 435.35 56998.79 88888.00 2011-10-09 15:36:58.007 282 13155.77 434.73 56999.28 88888.00 2011-10-09 15:36:59.007 282 13155.51 435.59 56999.04 88888.00 2011-10-09 15:37:00.007 282 13155.90 435.59 56998.91 88888.00 2011-10-09 15:37:01.007 282 13155.64 435.22 56999.16 88888.00 2011-10-09 15:37:02.007 282 13155.25 435.35 56999.28 88888.00 2011-10-09 15:37:03.007 282 13155.25 435.22 56998.79 88888.00 2011-10-09 15:37:04.007 282 13155.38 435.47 56999.04 88888.00 2011-10-09 15:37:05.007 282 13156.29 434.85 56999.16 88888.00 2011-10-09 15:37:06.007 282 13155.38 434.85 56998.67 88888.00 2011-10-09 15:37:07.007 282 13155.77 434.85 56999.40 88888.00 2011-10-09 15:37:08.007 282 13155.12 435.97 56998.79 88888.00 2011-10-09 15:37:09.007 282 13156.03 435.72 56998.30 88888.00 2011-10-09 15:37:10.007 282 13155.77 435.10 56998.43 88888.00 2011-10-09 15:37:11.007 282 13156.42 435.72 56998.79 88888.00 2011-10-09 15:37:12.007 282 13155.38 436.34 56998.91 88888.00 2011-10-09 15:37:13.007 282 13155.77 434.36 56998.91 88888.00 2011-10-09 15:37:14.007 282 13155.38 435.10 56998.91 88888.00 2011-10-09 15:37:15.007 282 13156.42 435.97 56998.30 88888.00 2011-10-09 15:37:16.007 282 13155.90 435.97 56998.79 88888.00 2011-10-09 15:37:17.007 282 13155.77 435.35 56999.04 88888.00 2011-10-09 15:37:18.007 282 13155.12 435.59 56998.30 88888.00 2011-10-09 15:37:19.007 282 13156.03 435.72 56998.67 88888.00 2011-10-09 15:37:20.007 282 13155.38 435.72 56998.43 88888.00 2011-10-09 15:37:21.007 282 13155.64 434.85 56998.67 88888.00 2011-10-09 15:37:22.007 282 13155.38 435.10 56999.28 88888.00 2011-10-09 15:37:23.007 282 13155.77 435.59 56998.43 88888.00 2011-10-09 15:37:24.007 282 13155.25 435.35 56999.28 88888.00 2011-10-09 15:37:25.007 282 13155.51 435.10 56999.04 88888.00 2011-10-09 15:37:26.007 282 13155.51 435.22 56999.40 88888.00 2011-10-09 15:37:27.007 282 13155.77 435.47 56999.28 88888.00 2011-10-09 15:37:28.007 282 13155.25 434.48 56999.16 88888.00 2011-10-09 15:37:29.007 282 13155.12 435.22 56999.52 88888.00 2011-10-09 15:37:30.007 282 13155.90 435.59 56998.79 88888.00 2011-10-09 15:37:31.007 282 13155.25 435.84 56998.79 88888.00 2011-10-09 15:37:32.007 282 13156.42 435.10 56998.91 88888.00 2011-10-09 15:37:33.007 282 13156.03 435.59 56999.52 88888.00 2011-10-09 15:37:34.007 282 13155.38 435.97 56999.65 88888.00 2011-10-09 15:37:35.007 282 13155.77 435.35 56999.40 88888.00 2011-10-09 15:37:36.007 282 13155.12 436.21 56998.67 88888.00 2011-10-09 15:37:37.007 282 13155.25 435.47 56999.28 88888.00 2011-10-09 15:37:38.007 282 13155.64 436.58 56998.79 88888.00 2011-10-09 15:37:39.007 282 13155.25 436.21 56998.79 88888.00 2011-10-09 15:37:40.007 282 13156.16 436.34 56998.79 88888.00 2011-10-09 15:37:41.007 282 13155.64 436.09 56999.28 88888.00 2011-10-09 15:37:42.007 282 13156.16 436.71 56999.04 88888.00 2011-10-09 15:37:43.007 282 13155.12 436.71 56999.89 88888.00 2011-10-09 15:37:44.007 282 13155.51 436.46 56999.16 88888.00 2011-10-09 15:37:45.007 282 13156.55 436.34 56999.16 88888.00 2011-10-09 15:37:46.007 282 13155.77 436.21 56999.77 88888.00 2011-10-09 15:37:47.007 282 13155.25 436.34 56998.55 88888.00 2011-10-09 15:37:48.007 282 13155.12 436.46 56999.04 88888.00 2011-10-09 15:37:49.007 282 13155.90 436.09 56998.91 88888.00 2011-10-09 15:37:50.007 282 13155.38 436.46 56999.28 88888.00 2011-10-09 15:37:51.007 282 13155.51 436.34 56999.28 88888.00 2011-10-09 15:37:52.007 282 13155.90 436.09 56998.79 88888.00 2011-10-09 15:37:53.007 282 13155.38 435.59 56999.04 88888.00 2011-10-09 15:37:54.007 282 13155.90 435.97 56999.40 88888.00 2011-10-09 15:37:55.007 282 13155.38 435.97 56999.16 88888.00 2011-10-09 15:37:56.007 282 13155.77 436.21 56998.55 88888.00 2011-10-09 15:37:57.007 282 13155.12 435.72 56999.28 88888.00 2011-10-09 15:37:58.007 282 13155.38 436.09 56998.91 88888.00 2011-10-09 15:37:59.007 282 13155.25 436.71 56999.04 88888.00 2011-10-09 15:38:00.007 282 13155.38 435.97 56999.89 88888.00 2011-10-09 15:38:01.007 282 13154.99 435.97 56999.04 88888.00 2011-10-09 15:38:02.007 282 13155.64 436.46 56998.79 88888.00 2011-10-09 15:38:03.007 282 13155.12 436.83 56999.28 88888.00 2011-10-09 15:38:04.007 282 13155.25 435.84 56999.04 88888.00 2011-10-09 15:38:05.007 282 13155.90 436.21 56999.04 88888.00 2011-10-09 15:38:06.007 282 13155.51 436.46 56998.30 88888.00 2011-10-09 15:38:07.007 282 13156.03 435.84 56998.91 88888.00 2011-10-09 15:38:08.007 282 13155.51 436.71 56999.04 88888.00 2011-10-09 15:38:09.007 282 13155.64 436.09 56998.30 88888.00 2011-10-09 15:38:10.007 282 13155.64 436.58 56999.04 88888.00 2011-10-09 15:38:11.007 282 13155.64 435.72 56999.04 88888.00 2011-10-09 15:38:12.007 282 13155.38 435.97 56999.04 88888.00 2011-10-09 15:38:13.007 282 13155.64 436.09 56999.40 88888.00 2011-10-09 15:38:14.007 282 13155.25 435.72 56999.16 88888.00 2011-10-09 15:38:15.007 282 13155.51 435.84 56998.79 88888.00 2011-10-09 15:38:16.007 282 13154.86 435.84 56999.40 88888.00 2011-10-09 15:38:17.007 282 13155.51 436.34 56999.28 88888.00 2011-10-09 15:38:18.007 282 13155.64 435.72 56998.55 88888.00 2011-10-09 15:38:19.007 282 13155.64 435.59 56999.40 88888.00 2011-10-09 15:38:20.007 282 13155.64 436.21 56998.67 88888.00 2011-10-09 15:38:21.007 282 13155.38 435.22 56998.79 88888.00 2011-10-09 15:38:22.007 282 13156.29 435.47 56999.04 88888.00 2011-10-09 15:38:23.007 282 13155.38 435.35 56998.55 88888.00 2011-10-09 15:38:24.007 282 13155.77 435.22 56999.16 88888.00 2011-10-09 15:38:25.007 282 13155.38 435.84 56999.16 88888.00 2011-10-09 15:38:26.007 282 13156.16 435.59 56999.16 88888.00 2011-10-09 15:38:27.007 282 13155.64 435.22 56999.16 88888.00 2011-10-09 15:38:28.007 282 13155.12 435.10 56998.91 88888.00 2011-10-09 15:38:29.007 282 13155.38 435.10 56999.04 88888.00 2011-10-09 15:38:30.007 282 13155.90 434.97 56998.30 88888.00 2011-10-09 15:38:31.007 282 13155.38 435.35 56998.67 88888.00 2011-10-09 15:38:32.007 282 13154.99 434.48 56998.67 88888.00 2011-10-09 15:38:33.007 282 13155.38 435.47 56999.04 88888.00 2011-10-09 15:38:34.007 282 13155.77 434.97 56998.30 88888.00 2011-10-09 15:38:35.007 282 13155.25 435.10 56998.55 88888.00 2011-10-09 15:38:36.007 282 13155.38 434.60 56998.91 88888.00 2011-10-09 15:38:37.007 282 13155.38 435.10 56998.55 88888.00 2011-10-09 15:38:38.007 282 13155.38 434.48 56999.16 88888.00 2011-10-09 15:38:39.007 282 13154.99 434.97 56999.16 88888.00 2011-10-09 15:38:40.007 282 13155.51 434.60 56998.67 88888.00 2011-10-09 15:38:41.007 282 13154.99 434.23 56998.18 88888.00 2011-10-09 15:38:42.007 282 13155.90 434.23 56998.91 88888.00 2011-10-09 15:38:43.007 282 13154.86 434.60 56999.04 88888.00 2011-10-09 15:38:44.007 282 13154.86 434.97 56998.79 88888.00 2011-10-09 15:38:45.007 282 13155.90 434.36 56999.28 88888.00 2011-10-09 15:38:46.007 282 13156.03 434.60 56998.55 88888.00 2011-10-09 15:38:47.007 282 13155.51 434.11 56999.28 88888.00 2011-10-09 15:38:48.007 282 13154.86 434.97 56999.16 88888.00 2011-10-09 15:38:49.007 282 13154.21 434.48 56998.91 88888.00 2011-10-09 15:38:50.007 282 13155.77 434.85 56999.65 88888.00 2011-10-09 15:38:51.007 282 13154.86 435.35 56998.67 88888.00 2011-10-09 15:38:52.007 282 13155.12 434.36 56998.67 88888.00 2011-10-09 15:38:53.007 282 13155.90 434.36 56999.65 88888.00 2011-10-09 15:38:54.007 282 13155.64 434.73 56999.52 88888.00 2011-10-09 15:38:55.007 282 13155.38 434.73 56999.40 88888.00 2011-10-09 15:38:56.007 282 13155.25 435.22 56999.28 88888.00 2011-10-09 15:38:57.007 282 13155.64 434.60 56999.04 88888.00 2011-10-09 15:38:58.007 282 13155.51 434.60 56998.79 88888.00 2011-10-09 15:38:59.007 282 13155.77 434.48 56998.91 88888.00 2011-10-09 15:39:00.007 282 13154.86 434.73 56998.79 88888.00 2011-10-09 15:39:01.007 282 13156.42 434.97 56998.43 88888.00 2011-10-09 15:39:02.007 282 13155.38 435.22 56998.43 88888.00 2011-10-09 15:39:03.007 282 13155.25 435.35 56999.04 88888.00 2011-10-09 15:39:04.007 282 13154.99 434.85 56999.04 88888.00 2011-10-09 15:39:05.007 282 13155.90 433.98 56999.16 88888.00 2011-10-09 15:39:06.007 282 13155.38 434.73 56999.40 88888.00 2011-10-09 15:39:07.007 282 13155.38 433.86 56998.79 88888.00 2011-10-09 15:39:08.007 282 13155.38 434.60 56998.79 88888.00 2011-10-09 15:39:09.007 282 13155.51 434.60 56998.91 88888.00 2011-10-09 15:39:10.007 282 13155.25 434.60 56999.28 88888.00 2011-10-09 15:39:11.007 282 13154.86 434.36 56999.77 88888.00 2011-10-09 15:39:12.007 282 13154.73 434.60 56998.91 88888.00 2011-10-09 15:39:13.007 282 13155.77 434.60 56999.40 88888.00 2011-10-09 15:39:14.007 282 13155.90 435.10 56999.16 88888.00 2011-10-09 15:39:15.007 282 13155.64 435.22 56998.91 88888.00 2011-10-09 15:39:16.007 282 13156.29 434.73 56999.16 88888.00 2011-10-09 15:39:17.007 282 13155.90 435.10 56999.28 88888.00 2011-10-09 15:39:18.007 282 13155.38 435.10 56998.30 88888.00 2011-10-09 15:39:19.007 282 13155.77 434.48 56999.04 88888.00 2011-10-09 15:39:20.007 282 13155.64 435.35 56999.77 88888.00 2011-10-09 15:39:21.007 282 13156.29 434.60 56998.55 88888.00 2011-10-09 15:39:22.007 282 13155.77 434.36 56998.91 88888.00 2011-10-09 15:39:23.007 282 13154.99 434.85 56998.79 88888.00 2011-10-09 15:39:24.007 282 13155.64 434.60 56998.67 88888.00 2011-10-09 15:39:25.007 282 13155.38 434.36 56998.91 88888.00 2011-10-09 15:39:26.007 282 13155.64 434.60 56999.16 88888.00 2011-10-09 15:39:27.007 282 13155.25 434.73 56999.77 88888.00 2011-10-09 15:39:28.007 282 13155.64 434.97 56999.65 88888.00 2011-10-09 15:39:29.007 282 13155.77 434.60 56998.91 88888.00 2011-10-09 15:39:30.007 282 13156.42 434.60 56999.28 88888.00 2011-10-09 15:39:31.007 282 13156.29 434.85 56999.28 88888.00 2011-10-09 15:39:32.007 282 13155.90 434.48 56999.40 88888.00 2011-10-09 15:39:33.007 282 13155.64 435.22 56998.67 88888.00 2011-10-09 15:39:34.007 282 13155.90 434.85 56999.28 88888.00 2011-10-09 15:39:35.007 282 13155.64 434.97 56998.79 88888.00 2011-10-09 15:39:36.007 282 13155.25 434.36 56999.28 88888.00 2011-10-09 15:39:37.007 282 13156.03 434.97 56999.16 88888.00 2011-10-09 15:39:38.007 282 13155.64 434.73 56999.04 88888.00 2011-10-09 15:39:39.007 282 13155.25 434.85 56999.52 88888.00 2011-10-09 15:39:40.007 282 13155.25 434.97 56998.55 88888.00 2011-10-09 15:39:41.007 282 13155.38 435.10 56998.67 88888.00 2011-10-09 15:39:42.007 282 13155.38 434.73 56998.67 88888.00 2011-10-09 15:39:43.007 282 13155.77 434.48 56998.43 88888.00 2011-10-09 15:39:44.007 282 13155.38 434.60 56999.52 88888.00 2011-10-09 15:39:45.007 282 13155.25 434.48 56999.16 88888.00 2011-10-09 15:39:46.007 282 13155.38 434.36 56999.40 88888.00 2011-10-09 15:39:47.007 282 13154.47 434.48 56999.52 88888.00 2011-10-09 15:39:48.007 282 13155.64 434.48 56998.67 88888.00 2011-10-09 15:39:49.007 282 13155.25 434.60 56999.16 88888.00 2011-10-09 15:39:50.007 282 13155.51 434.60 56999.16 88888.00 2011-10-09 15:39:51.007 282 13154.99 434.36 56998.91 88888.00 2011-10-09 15:39:52.007 282 13154.86 434.23 56999.40 88888.00 2011-10-09 15:39:53.007 282 13155.25 433.86 56998.91 88888.00 2011-10-09 15:39:54.007 282 13155.38 433.74 56998.91 88888.00 2011-10-09 15:39:55.007 282 13155.12 434.73 56998.91 88888.00 2011-10-09 15:39:56.007 282 13155.64 434.23 56998.79 88888.00 2011-10-09 15:39:57.007 282 13155.25 433.86 56999.04 88888.00 2011-10-09 15:39:58.007 282 13155.77 433.74 56999.04 88888.00 2011-10-09 15:39:59.007 282 13155.90 434.48 56998.79 88888.00 2011-10-09 15:40:00.007 282 13155.25 433.98 56999.16 88888.00 2011-10-09 15:40:01.007 282 13155.64 433.61 56999.16 88888.00 2011-10-09 15:40:02.007 282 13155.51 434.97 56999.89 88888.00 2011-10-09 15:40:03.007 282 13155.12 434.60 56998.43 88888.00 2011-10-09 15:40:04.007 282 13154.99 435.35 56999.52 88888.00 2011-10-09 15:40:05.007 282 13155.64 434.36 56998.91 88888.00 2011-10-09 15:40:06.007 282 13155.77 433.86 56998.79 88888.00 2011-10-09 15:40:07.007 282 13155.64 433.98 56999.16 88888.00 2011-10-09 15:40:08.007 282 13155.64 434.23 56999.04 88888.00 2011-10-09 15:40:09.007 282 13155.51 434.11 56998.91 88888.00 2011-10-09 15:40:10.007 282 13154.99 434.73 56999.40 88888.00 2011-10-09 15:40:11.007 282 13155.64 434.11 56999.65 88888.00 2011-10-09 15:40:12.007 282 13155.90 434.11 56999.77 88888.00 2011-10-09 15:40:13.007 282 13156.03 433.98 56999.04 88888.00 2011-10-09 15:40:14.007 282 13156.03 433.86 56998.91 88888.00 2011-10-09 15:40:15.007 282 13155.12 433.61 56999.52 88888.00 2011-10-09 15:40:16.007 282 13155.25 434.60 56998.91 88888.00 2011-10-09 15:40:17.007 282 13156.03 434.36 56999.65 88888.00 2011-10-09 15:40:18.007 282 13155.64 434.11 56999.77 88888.00 2011-10-09 15:40:19.007 282 13156.03 434.73 56999.40 88888.00 2011-10-09 15:40:20.007 282 13155.38 433.98 56999.65 88888.00 2011-10-09 15:40:21.007 282 13155.77 433.86 56999.40 88888.00 2011-10-09 15:40:22.007 282 13155.51 433.98 56999.65 88888.00 2011-10-09 15:40:23.007 282 13156.03 434.48 56999.16 88888.00 2011-10-09 15:40:24.007 282 13155.77 433.86 56999.40 88888.00 2011-10-09 15:40:25.007 282 13156.29 434.48 56999.77 88888.00 2011-10-09 15:40:26.007 282 13156.03 433.98 56999.89 88888.00 2011-10-09 15:40:27.007 282 13155.90 434.11 56999.52 88888.00 2011-10-09 15:40:28.007 282 13156.42 434.73 56999.89 88888.00 2011-10-09 15:40:29.007 282 13155.77 433.98 56999.16 88888.00 2011-10-09 15:40:30.007 282 13156.16 434.11 56999.04 88888.00 2011-10-09 15:40:31.007 282 13155.90 434.36 56999.40 88888.00 2011-10-09 15:40:32.007 282 13155.90 434.23 56999.16 88888.00 2011-10-09 15:40:33.007 282 13156.55 434.11 56998.55 88888.00 2011-10-09 15:40:34.007 282 13156.03 433.98 56999.04 88888.00 2011-10-09 15:40:35.007 282 13156.03 434.73 56999.16 88888.00 2011-10-09 15:40:36.007 282 13155.51 434.36 56999.28 88888.00 2011-10-09 15:40:37.007 282 13156.29 434.23 56999.28 88888.00 2011-10-09 15:40:38.007 282 13156.29 433.86 57000.14 88888.00 2011-10-09 15:40:39.007 282 13155.77 434.60 56999.52 88888.00 2011-10-09 15:40:40.007 282 13156.16 433.61 56999.65 88888.00 2011-10-09 15:40:41.007 282 13155.90 433.98 56999.77 88888.00 2011-10-09 15:40:42.007 282 13156.16 434.11 56999.28 88888.00 2011-10-09 15:40:43.007 282 13155.90 434.73 56999.52 88888.00 2011-10-09 15:40:44.007 282 13155.77 434.11 56999.52 88888.00 2011-10-09 15:40:45.007 282 13155.77 434.60 56999.77 88888.00 2011-10-09 15:40:46.007 282 13155.90 434.23 56998.67 88888.00 2011-10-09 15:40:47.007 282 13156.03 433.86 56999.04 88888.00 2011-10-09 15:40:48.007 282 13155.64 434.23 56999.65 88888.00 2011-10-09 15:40:49.007 282 13155.64 433.49 56998.67 88888.00 2011-10-09 15:40:50.007 282 13155.90 433.86 56999.16 88888.00 2011-10-09 15:40:51.007 282 13156.16 433.86 56999.89 88888.00 2011-10-09 15:40:52.007 282 13155.64 433.49 56999.65 88888.00 2011-10-09 15:40:53.007 282 13155.90 433.49 57000.14 88888.00 2011-10-09 15:40:54.007 282 13155.90 433.49 56999.16 88888.00 2011-10-09 15:40:55.007 282 13155.77 433.74 56999.77 88888.00 2011-10-09 15:40:56.007 282 13156.29 433.74 56999.77 88888.00 2011-10-09 15:40:57.007 282 13155.90 434.11 56999.40 88888.00 2011-10-09 15:40:58.007 282 13156.16 434.23 56999.40 88888.00 2011-10-09 15:40:59.007 282 13155.77 433.98 56999.16 88888.00 2011-10-09 15:41:00.007 282 13155.38 433.74 56999.65 88888.00 2011-10-09 15:41:01.007 282 13154.99 434.23 57000.14 88888.00 2011-10-09 15:41:02.007 282 13155.90 434.48 56999.89 88888.00 2011-10-09 15:41:03.007 282 13156.03 433.98 56999.89 88888.00 2011-10-09 15:41:04.007 282 13155.38 433.98 56999.40 88888.00 2011-10-09 15:41:05.007 282 13155.38 433.24 56999.04 88888.00 2011-10-09 15:41:06.007 282 13155.12 433.49 56999.52 88888.00 2011-10-09 15:41:07.007 282 13156.55 434.60 56999.77 88888.00 2011-10-09 15:41:08.007 282 13155.38 433.86 57000.38 88888.00 2011-10-09 15:41:09.007 282 13154.99 433.61 56999.28 88888.00 2011-10-09 15:41:10.007 282 13155.51 433.98 56999.16 88888.00 2011-10-09 15:41:11.007 282 13155.64 433.24 56999.28 88888.00 2011-10-09 15:41:12.007 282 13155.64 433.98 56999.16 88888.00 2011-10-09 15:41:13.007 282 13155.38 433.61 57000.14 88888.00 2011-10-09 15:41:14.007 282 13155.77 434.23 56999.04 88888.00 2011-10-09 15:41:15.007 282 13156.03 434.36 56999.40 88888.00 2011-10-09 15:41:16.007 282 13155.25 434.36 56999.04 88888.00 2011-10-09 15:41:17.007 282 13154.99 433.49 56999.40 88888.00 2011-10-09 15:41:18.007 282 13156.29 433.74 56999.28 88888.00 2011-10-09 15:41:19.007 282 13155.77 434.85 56999.28 88888.00 2011-10-09 15:41:20.007 282 13155.12 435.10 56998.43 88888.00 2011-10-09 15:41:21.007 282 13155.64 434.48 56999.77 88888.00 2011-10-09 15:41:22.007 282 13155.38 434.48 56999.40 88888.00 2011-10-09 15:41:23.007 282 13154.73 434.48 56999.52 88888.00 2011-10-09 15:41:24.007 282 13155.38 435.10 56999.52 88888.00 2011-10-09 15:41:25.007 282 13155.90 434.60 57000.01 88888.00 2011-10-09 15:41:26.007 282 13155.12 434.85 56999.40 88888.00 2011-10-09 15:41:27.007 282 13155.90 434.97 56999.28 88888.00 2011-10-09 15:41:28.007 282 13155.90 434.85 56998.91 88888.00 2011-10-09 15:41:29.007 282 13155.77 434.36 56999.65 88888.00 2011-10-09 15:41:30.007 282 13156.03 434.48 56998.67 88888.00 2011-10-09 15:41:31.007 282 13155.64 434.11 57000.14 88888.00 2011-10-09 15:41:32.007 282 13156.42 434.85 56999.52 88888.00 2011-10-09 15:41:33.007 282 13155.51 434.23 56999.28 88888.00 2011-10-09 15:41:34.007 282 13155.38 434.36 56998.55 88888.00 2011-10-09 15:41:35.007 282 13155.64 434.23 56999.28 88888.00 2011-10-09 15:41:36.007 282 13155.38 434.48 56999.40 88888.00 2011-10-09 15:41:37.007 282 13156.03 434.85 56999.28 88888.00 2011-10-09 15:41:38.007 282 13155.25 435.22 56999.16 88888.00 2011-10-09 15:41:39.007 282 13155.90 434.60 56999.65 88888.00 2011-10-09 15:41:40.007 282 13156.29 434.97 56999.04 88888.00 2011-10-09 15:41:41.007 282 13155.90 434.60 57000.01 88888.00 2011-10-09 15:41:42.007 282 13155.64 435.35 56999.16 88888.00 2011-10-09 15:41:43.007 282 13155.77 434.36 56999.65 88888.00 2011-10-09 15:41:44.007 282 13155.51 434.73 56999.40 88888.00 2011-10-09 15:41:45.007 282 13156.29 434.48 56999.52 88888.00 2011-10-09 15:41:46.007 282 13155.77 434.60 56999.16 88888.00 2011-10-09 15:41:47.007 282 13156.42 434.85 56998.91 88888.00 2011-10-09 15:41:48.007 282 13156.03 435.10 56999.04 88888.00 2011-10-09 15:41:49.007 282 13156.03 434.60 56999.52 88888.00 2011-10-09 15:41:50.007 282 13156.16 434.48 56999.16 88888.00 2011-10-09 15:41:51.007 282 13155.90 434.97 56999.89 88888.00 2011-10-09 15:41:52.007 282 13156.16 434.85 56999.89 88888.00 2011-10-09 15:41:53.007 282 13155.77 434.97 57000.14 88888.00 2011-10-09 15:41:54.007 282 13156.03 435.22 56999.40 88888.00 2011-10-09 15:41:55.007 282 13156.29 435.22 56999.16 88888.00 2011-10-09 15:41:56.007 282 13156.42 434.48 56999.65 88888.00 2011-10-09 15:41:57.007 282 13155.77 435.10 56999.04 88888.00 2011-10-09 15:41:58.007 282 13156.68 434.73 56999.40 88888.00 2011-10-09 15:41:59.007 282 13156.16 434.23 56999.89 88888.00 2011-10-09 15:42:00.007 282 13155.77 434.85 56999.89 88888.00 2011-10-09 15:42:01.007 282 13155.38 435.22 56999.52 88888.00 2011-10-09 15:42:02.007 282 13156.42 434.23 56999.52 88888.00 2011-10-09 15:42:03.007 282 13156.55 434.97 56999.89 88888.00 2011-10-09 15:42:04.007 282 13156.68 434.60 56999.52 88888.00 2011-10-09 15:42:05.007 282 13155.51 434.48 56999.65 88888.00 2011-10-09 15:42:06.007 282 13155.90 434.48 56998.91 88888.00 2011-10-09 15:42:07.007 282 13156.55 435.22 57000.14 88888.00 2011-10-09 15:42:08.007 282 13155.90 434.11 56999.40 88888.00 2011-10-09 15:42:09.007 282 13156.03 434.73 56999.04 88888.00 2011-10-09 15:42:10.007 282 13155.90 434.73 56999.16 88888.00 2011-10-09 15:42:11.007 282 13155.38 434.23 56999.40 88888.00 2011-10-09 15:42:12.007 282 13155.64 434.23 56999.65 88888.00 2011-10-09 15:42:13.007 282 13155.51 434.73 56999.28 88888.00 2011-10-09 15:42:14.007 282 13155.77 434.23 56999.28 88888.00 2011-10-09 15:42:15.007 282 13156.55 434.23 56998.91 88888.00 2011-10-09 15:42:16.007 282 13155.25 434.36 56999.52 88888.00 2011-10-09 15:42:17.007 282 13156.03 434.36 56999.65 88888.00 2011-10-09 15:42:18.007 282 13155.90 434.85 56999.52 88888.00 2011-10-09 15:42:19.007 282 13156.03 434.36 56999.04 88888.00 2011-10-09 15:42:20.007 282 13155.51 434.23 56999.52 88888.00 2011-10-09 15:42:21.007 282 13156.68 434.97 56999.77 88888.00 2011-10-09 15:42:22.007 282 13155.51 435.22 56999.77 88888.00 2011-10-09 15:42:23.007 282 13155.25 434.11 56999.89 88888.00 2011-10-09 15:42:24.007 282 13155.38 434.36 56999.77 88888.00 2011-10-09 15:42:25.007 282 13155.90 434.23 56999.77 88888.00 2011-10-09 15:42:26.007 282 13155.77 433.61 57000.38 88888.00 2011-10-09 15:42:27.007 282 13156.03 434.11 56999.16 88888.00 2011-10-09 15:42:28.007 282 13155.64 434.23 56999.40 88888.00 2011-10-09 15:42:29.007 282 13155.25 434.23 56999.52 88888.00 2011-10-09 15:42:30.007 282 13155.77 434.73 56999.52 88888.00 2011-10-09 15:42:31.007 282 13155.51 434.36 56999.28 88888.00 2011-10-09 15:42:32.007 282 13155.64 434.36 56999.40 88888.00 2011-10-09 15:42:33.007 282 13155.64 434.48 56999.16 88888.00 2011-10-09 15:42:34.007 282 13155.51 434.36 57000.01 88888.00 2011-10-09 15:42:35.007 282 13155.64 434.48 56999.65 88888.00 2011-10-09 15:42:36.007 282 13156.03 433.74 56999.52 88888.00 2011-10-09 15:42:37.007 282 13155.38 434.11 56999.16 88888.00 2011-10-09 15:42:38.007 282 13155.64 433.61 56999.40 88888.00 2011-10-09 15:42:39.007 282 13155.77 434.60 56999.89 88888.00 2011-10-09 15:42:40.007 282 13156.03 434.60 56999.28 88888.00 2011-10-09 15:42:41.007 282 13155.25 434.11 56998.91 88888.00 2011-10-09 15:42:42.007 282 13155.64 434.23 56998.91 88888.00 2011-10-09 15:42:43.007 282 13155.51 434.23 56999.65 88888.00 2011-10-09 15:42:44.007 282 13155.51 434.11 57000.14 88888.00 2011-10-09 15:42:45.007 282 13155.64 433.61 56999.77 88888.00 2011-10-09 15:42:46.007 282 13155.64 434.36 56999.89 88888.00 2011-10-09 15:42:47.007 282 13155.64 433.74 56999.89 88888.00 2011-10-09 15:42:48.007 282 13155.64 433.24 56999.77 88888.00 2011-10-09 15:42:49.007 282 13155.90 434.36 56999.52 88888.00 2011-10-09 15:42:50.007 282 13155.25 434.36 56999.28 88888.00 2011-10-09 15:42:51.007 282 13155.77 433.98 56999.16 88888.00 2011-10-09 15:42:52.007 282 13156.03 434.23 56999.16 88888.00 2011-10-09 15:42:53.007 282 13155.38 433.98 56999.40 88888.00 2011-10-09 15:42:54.007 282 13155.51 433.12 56999.89 88888.00 2011-10-09 15:42:55.007 282 13155.38 433.61 56999.04 88888.00 2011-10-09 15:42:56.007 282 13155.64 433.98 57000.01 88888.00 2011-10-09 15:42:57.007 282 13156.42 433.49 56999.04 88888.00 2011-10-09 15:42:58.007 282 13155.90 433.24 56999.77 88888.00 2011-10-09 15:42:59.007 282 13155.51 433.12 57000.14 88888.00 2011-10-09 15:43:00.007 282 13155.77 432.87 56999.65 88888.00 2011-10-09 15:43:01.007 282 13155.12 433.49 56999.16 88888.00 2011-10-09 15:43:02.007 282 13156.16 433.86 57000.50 88888.00 2011-10-09 15:43:03.007 282 13155.64 433.49 56999.28 88888.00 2011-10-09 15:43:04.007 282 13155.12 433.74 57000.01 88888.00 2011-10-09 15:43:05.007 282 13155.77 433.49 56999.65 88888.00 2011-10-09 15:43:06.007 282 13155.90 434.23 56999.16 88888.00 2011-10-09 15:43:07.007 282 13155.38 433.61 57000.26 88888.00 2011-10-09 15:43:08.007 282 13155.38 433.74 56999.40 88888.00 2011-10-09 15:43:09.007 282 13155.90 434.36 56999.40 88888.00 2011-10-09 15:43:10.007 282 13155.51 433.36 57000.26 88888.00 2011-10-09 15:43:11.007 282 13155.77 433.86 57000.38 88888.00 2011-10-09 15:43:12.007 282 13156.03 433.24 57000.01 88888.00 2011-10-09 15:43:13.007 282 13155.51 433.86 56999.40 88888.00 2011-10-09 15:43:14.007 282 13156.03 434.11 57000.26 88888.00 2011-10-09 15:43:15.007 282 13155.77 433.61 56999.52 88888.00 2011-10-09 15:43:16.007 282 13155.38 434.23 56999.89 88888.00 2011-10-09 15:43:17.007 282 13154.99 433.98 57000.75 88888.00 2011-10-09 15:43:18.007 282 13155.77 433.98 56999.16 88888.00 2011-10-09 15:43:19.007 282 13155.77 433.86 56999.65 88888.00 2011-10-09 15:43:20.007 282 13155.51 433.86 56999.52 88888.00 2011-10-09 15:43:21.007 282 13155.64 433.49 57000.26 88888.00 2011-10-09 15:43:22.007 282 13155.51 433.61 56999.77 88888.00 2011-10-09 15:43:23.007 282 13155.77 433.61 56998.91 88888.00 2011-10-09 15:43:24.007 282 13155.90 433.36 57000.14 88888.00 2011-10-09 15:43:25.007 282 13155.64 434.60 57000.62 88888.00 2011-10-09 15:43:26.007 282 13155.51 433.86 56999.89 88888.00 2011-10-09 15:43:27.007 282 13156.03 433.98 56999.77 88888.00 2011-10-09 15:43:28.007 282 13155.90 433.49 56999.28 88888.00 2011-10-09 15:43:29.007 282 13155.64 433.98 56999.77 88888.00 2011-10-09 15:43:30.007 282 13155.51 433.36 56999.65 88888.00 2011-10-09 15:43:31.007 282 13155.38 433.49 57000.01 88888.00 2011-10-09 15:43:32.007 282 13156.03 433.74 56999.28 88888.00 2011-10-09 15:43:33.007 282 13155.51 434.23 56999.65 88888.00 2011-10-09 15:43:34.007 282 13155.64 433.36 56999.65 88888.00 2011-10-09 15:43:35.007 282 13155.64 433.98 56999.77 88888.00 2011-10-09 15:43:36.007 282 13155.64 433.74 56999.40 88888.00 2011-10-09 15:43:37.007 282 13155.64 433.49 57000.01 88888.00 2011-10-09 15:43:38.007 282 13155.38 433.36 56999.89 88888.00 2011-10-09 15:43:39.007 282 13155.64 433.98 56999.28 88888.00 2011-10-09 15:43:40.007 282 13156.16 433.98 57000.14 88888.00 2011-10-09 15:43:41.007 282 13154.86 433.36 56999.77 88888.00 2011-10-09 15:43:42.007 282 13155.51 433.49 56999.65 88888.00 2011-10-09 15:43:43.007 282 13155.38 433.36 57000.14 88888.00 2011-10-09 15:43:44.007 282 13155.77 433.49 56999.77 88888.00 2011-10-09 15:43:45.007 282 13155.12 433.12 57000.01 88888.00 2011-10-09 15:43:46.007 282 13155.64 434.11 56999.40 88888.00 2011-10-09 15:43:47.007 282 13155.90 433.49 56999.28 88888.00 2011-10-09 15:43:48.007 282 13155.51 433.49 57000.14 88888.00 2011-10-09 15:43:49.007 282 13155.64 432.62 57000.01 88888.00 2011-10-09 15:43:50.007 282 13155.64 433.61 56999.52 88888.00 2011-10-09 15:43:51.007 282 13155.51 433.24 57000.01 88888.00 2011-10-09 15:43:52.007 282 13155.51 433.24 57000.01 88888.00 2011-10-09 15:43:53.007 282 13156.42 433.12 56999.40 88888.00 2011-10-09 15:43:54.007 282 13155.25 433.49 57000.38 88888.00 2011-10-09 15:43:55.007 282 13155.64 433.36 57000.38 88888.00 2011-10-09 15:43:56.007 282 13155.90 433.49 56999.89 88888.00 2011-10-09 15:43:57.007 282 13155.64 433.86 56999.52 88888.00 2011-10-09 15:43:58.007 282 13155.25 433.98 57000.50 88888.00 2011-10-09 15:43:59.007 282 13155.51 432.87 57000.26 88888.00 2011-10-09 15:44:00.007 282 13155.51 432.87 56999.77 88888.00 2011-10-09 15:44:01.007 282 13155.64 433.98 57000.38 88888.00 2011-10-09 15:44:02.007 282 13155.25 432.75 57000.14 88888.00 2011-10-09 15:44:03.007 282 13155.77 432.87 57000.14 88888.00 2011-10-09 15:44:04.007 282 13155.12 432.87 57000.01 88888.00 2011-10-09 15:44:05.007 282 13155.25 433.49 57000.26 88888.00 2011-10-09 15:44:06.007 282 13155.25 432.87 56999.89 88888.00 2011-10-09 15:44:07.007 282 13155.38 432.87 56999.65 88888.00 2011-10-09 15:44:08.007 282 13154.86 432.87 56999.77 88888.00 2011-10-09 15:44:09.007 282 13154.60 432.99 56999.77 88888.00 2011-10-09 15:44:10.007 282 13155.51 433.49 56999.77 88888.00 2011-10-09 15:44:11.007 282 13155.25 433.12 56999.77 88888.00 2011-10-09 15:44:12.007 282 13155.51 433.12 57000.14 88888.00 2011-10-09 15:44:13.007 282 13155.38 432.87 56999.40 88888.00 2011-10-09 15:44:14.007 282 13155.64 432.87 56999.28 88888.00 2011-10-09 15:44:15.007 282 13155.25 432.62 56999.40 88888.00 2011-10-09 15:44:16.007 282 13154.73 433.12 57000.14 88888.00 2011-10-09 15:44:17.007 282 13154.99 432.87 56999.89 88888.00 2011-10-09 15:44:18.007 282 13155.38 433.61 57000.50 88888.00 2011-10-09 15:44:19.007 282 13155.12 432.87 56999.89 88888.00 2011-10-09 15:44:20.007 282 13155.12 433.12 56999.89 88888.00 2011-10-09 15:44:21.007 282 13155.38 433.36 56999.77 88888.00 2011-10-09 15:44:22.007 282 13155.64 432.75 57000.26 88888.00 2011-10-09 15:44:23.007 282 13155.12 432.87 57000.14 88888.00 2011-10-09 15:44:24.007 282 13155.38 433.36 56999.89 88888.00 2011-10-09 15:44:25.007 282 13155.25 433.36 56999.28 88888.00 2011-10-09 15:44:26.007 282 13154.99 432.87 56999.89 88888.00 2011-10-09 15:44:27.007 282 13154.86 433.12 57000.01 88888.00 2011-10-09 15:44:28.007 282 13154.86 432.87 56999.89 88888.00 2011-10-09 15:44:29.007 282 13155.25 432.99 56999.89 88888.00 2011-10-09 15:44:30.007 282 13155.77 433.12 56999.89 88888.00 2011-10-09 15:44:31.007 282 13154.34 433.49 56999.89 88888.00 2011-10-09 15:44:32.007 282 13154.86 433.36 57000.14 88888.00 2011-10-09 15:44:33.007 282 13155.51 432.37 57000.50 88888.00 2011-10-09 15:44:34.007 282 13155.25 433.36 57000.26 88888.00 2011-10-09 15:44:35.007 282 13155.77 432.62 56999.77 88888.00 2011-10-09 15:44:36.007 282 13154.99 433.49 57000.01 88888.00 2011-10-09 15:44:37.007 282 13155.51 433.49 56999.40 88888.00 2011-10-09 15:44:38.007 282 13155.25 432.75 57000.26 88888.00 2011-10-09 15:44:39.007 282 13155.12 433.36 57000.14 88888.00 2011-10-09 15:44:40.007 282 13155.25 432.75 56999.89 88888.00 2011-10-09 15:44:41.007 282 13155.64 432.62 57000.01 88888.00 2011-10-09 15:44:42.007 282 13155.90 432.87 57000.75 88888.00 2011-10-09 15:44:43.007 282 13155.38 433.36 56999.65 88888.00 2011-10-09 15:44:44.007 282 13155.64 433.12 57000.26 88888.00 2011-10-09 15:44:45.007 282 13155.12 433.12 57000.50 88888.00 2011-10-09 15:44:46.007 282 13154.99 432.50 57000.01 88888.00 2011-10-09 15:44:47.007 282 13154.99 432.87 56999.89 88888.00 2011-10-09 15:44:48.007 282 13155.38 432.87 57000.26 88888.00 2011-10-09 15:44:49.007 282 13154.99 432.87 57000.01 88888.00 2011-10-09 15:44:50.007 282 13155.25 432.99 56999.40 88888.00 2011-10-09 15:44:51.007 282 13155.64 432.75 56999.40 88888.00 2011-10-09 15:44:52.007 282 13155.51 433.12 57000.26 88888.00 2011-10-09 15:44:53.007 282 13155.51 432.75 57000.26 88888.00 2011-10-09 15:44:54.007 282 13155.12 432.99 56999.52 88888.00 2011-10-09 15:44:55.007 282 13154.60 432.62 56999.89 88888.00 2011-10-09 15:44:56.007 282 13154.86 433.49 57000.50 88888.00 2011-10-09 15:44:57.007 282 13155.38 433.12 57000.38 88888.00 2011-10-09 15:44:58.007 282 13155.38 432.87 56999.77 88888.00 2011-10-09 15:44:59.007 282 13156.16 432.62 56999.77 88888.00 2011-10-09 15:45:00.007 282 13155.90 432.87 56999.28 88888.00 2011-10-09 15:45:01.007 282 13155.25 432.99 57000.38 88888.00 2011-10-09 15:45:02.007 282 13155.12 432.50 56999.65 88888.00 2011-10-09 15:45:03.007 282 13155.64 433.12 57000.26 88888.00 2011-10-09 15:45:04.007 282 13154.73 433.12 57000.26 88888.00 2011-10-09 15:45:05.007 282 13154.73 432.37 57000.38 88888.00 2011-10-09 15:45:06.007 282 13155.12 432.99 57000.50 88888.00 2011-10-09 15:45:07.007 282 13155.12 433.24 56999.77 88888.00 2011-10-09 15:45:08.007 282 13154.73 432.75 56999.89 88888.00 2011-10-09 15:45:09.007 282 13156.03 432.75 57000.14 88888.00 2011-10-09 15:45:10.007 282 13155.64 432.50 57000.14 88888.00 2011-10-09 15:45:11.007 282 13155.25 432.75 57000.01 88888.00 2011-10-09 15:45:12.007 282 13154.60 432.50 56999.65 88888.00 2011-10-09 15:45:13.007 282 13154.99 432.75 57000.01 88888.00 2011-10-09 15:45:14.007 282 13155.38 432.50 56999.89 88888.00 2011-10-09 15:45:15.007 282 13155.64 432.62 57000.01 88888.00 2011-10-09 15:45:16.007 282 13155.25 433.74 57000.26 88888.00 2011-10-09 15:45:17.007 282 13154.86 433.12 57000.26 88888.00 2011-10-09 15:45:18.007 282 13154.73 432.37 57000.26 88888.00 2011-10-09 15:45:19.007 282 13154.99 432.50 56999.89 88888.00 2011-10-09 15:45:20.007 282 13155.12 433.24 57000.38 88888.00 2011-10-09 15:45:21.007 282 13154.73 433.24 57000.14 88888.00 2011-10-09 15:45:22.007 282 13154.99 432.25 56999.89 88888.00 2011-10-09 15:45:23.007 282 13155.64 432.50 56999.77 88888.00 2011-10-09 15:45:24.007 282 13155.25 432.75 57000.50 88888.00 2011-10-09 15:45:25.007 282 13155.64 433.24 57000.38 88888.00 2011-10-09 15:45:26.007 282 13155.25 432.37 56999.52 88888.00 2011-10-09 15:45:27.007 282 13155.77 432.37 57000.38 88888.00 2011-10-09 15:45:28.007 282 13155.64 432.37 57000.26 88888.00 2011-10-09 15:45:29.007 282 13154.99 432.75 57000.50 88888.00 2011-10-09 15:45:30.007 282 13155.51 432.25 57000.62 88888.00 2011-10-09 15:45:31.007 282 13154.86 432.75 57000.38 88888.00 2011-10-09 15:45:32.007 282 13154.86 433.12 57000.01 88888.00 2011-10-09 15:45:33.007 282 13154.73 432.75 57000.50 88888.00 2011-10-09 15:45:34.007 282 13154.73 432.62 57000.26 88888.00 2011-10-09 15:45:35.007 282 13155.77 432.75 56999.89 88888.00 2011-10-09 15:45:36.007 282 13155.38 432.25 57000.01 88888.00 2011-10-09 15:45:37.007 282 13155.64 433.36 56999.77 88888.00 2011-10-09 15:45:38.007 282 13154.34 432.87 57000.14 88888.00 2011-10-09 15:45:39.007 282 13154.86 432.50 57000.01 88888.00 2011-10-09 15:45:40.007 282 13155.64 432.87 57000.26 88888.00 2011-10-09 15:45:41.007 282 13155.38 433.24 57000.75 88888.00 2011-10-09 15:45:42.007 282 13155.12 432.37 57000.14 88888.00 2011-10-09 15:45:43.007 282 13154.99 432.25 56999.89 88888.00 2011-10-09 15:45:44.007 282 13155.25 432.00 57000.26 88888.00 2011-10-09 15:45:45.007 282 13154.73 432.75 56999.89 88888.00 2011-10-09 15:45:46.007 282 13155.51 432.99 56999.52 88888.00 2011-10-09 15:45:47.007 282 13155.38 432.13 57000.38 88888.00 2011-10-09 15:45:48.007 282 13154.99 432.50 57000.01 88888.00 2011-10-09 15:45:49.007 282 13154.21 432.75 56999.65 88888.00 2011-10-09 15:45:50.007 282 13154.99 432.50 56999.77 88888.00 2011-10-09 15:45:51.007 282 13154.34 432.37 57000.75 88888.00 2011-10-09 15:45:52.007 282 13155.25 432.25 57000.50 88888.00 2011-10-09 15:45:53.007 282 13155.25 432.99 57000.01 88888.00 2011-10-09 15:45:54.007 282 13154.86 432.37 57000.26 88888.00 2011-10-09 15:45:55.007 282 13155.25 432.87 57000.14 88888.00 2011-10-09 15:45:56.007 282 13154.08 432.00 56999.65 88888.00 2011-10-09 15:45:57.007 282 13154.73 432.25 57000.26 88888.00 2011-10-09 15:45:58.007 282 13154.34 432.87 57000.50 88888.00 2011-10-09 15:45:59.007 282 13154.08 432.87 57000.14 88888.00 2011-10-09 15:46:00.007 282 13154.47 432.62 56999.65 88888.00 2011-10-09 15:46:01.007 282 13154.86 432.62 56999.89 88888.00 2011-10-09 15:46:02.007 282 13154.86 432.50 57000.14 88888.00 2011-10-09 15:46:03.007 282 13154.99 432.87 56999.65 88888.00 2011-10-09 15:46:04.007 282 13154.86 432.50 57000.75 88888.00 2011-10-09 15:46:05.007 282 13155.12 432.25 57000.01 88888.00 2011-10-09 15:46:06.007 282 13154.60 432.25 57000.14 88888.00 2011-10-09 15:46:07.007 282 13154.34 432.37 57000.14 88888.00 2011-10-09 15:46:08.007 282 13155.51 432.75 57000.14 88888.00 2011-10-09 15:46:09.007 282 13155.12 432.62 57000.62 88888.00 2011-10-09 15:46:10.007 282 13154.47 432.99 57000.01 88888.00 2011-10-09 15:46:11.007 282 13155.38 432.25 57000.01 88888.00 2011-10-09 15:46:12.007 282 13154.21 432.37 57000.38 88888.00 2011-10-09 15:46:13.007 282 13154.34 433.12 57000.26 88888.00 2011-10-09 15:46:14.007 282 13154.86 432.75 57000.50 88888.00 2011-10-09 15:46:15.007 282 13154.60 432.37 57000.26 88888.00 2011-10-09 15:46:16.007 282 13154.73 432.50 57000.14 88888.00 2011-10-09 15:46:17.007 282 13154.73 432.87 57000.38 88888.00 2011-10-09 15:46:18.007 282 13154.47 432.37 56999.65 88888.00 2011-10-09 15:46:19.007 282 13154.47 432.99 57000.26 88888.00 2011-10-09 15:46:20.007 282 13154.99 432.50 57000.38 88888.00 2011-10-09 15:46:21.007 282 13154.47 433.12 57000.26 88888.00 2011-10-09 15:46:22.007 282 13154.21 432.87 57000.62 88888.00 2011-10-09 15:46:23.007 282 13154.73 433.24 57000.38 88888.00 2011-10-09 15:46:24.007 282 13154.47 431.51 57000.01 88888.00 2011-10-09 15:46:25.006 282 13154.86 432.37 57000.01 88888.00 2011-10-09 15:46:26.006 282 13154.34 432.62 56999.65 88888.00 2011-10-09 15:46:27.006 282 13154.73 432.87 57000.50 88888.00 2011-10-09 15:46:28.006 282 13155.12 432.62 57000.14 88888.00 2011-10-09 15:46:29.006 282 13153.82 433.36 57000.14 88888.00 2011-10-09 15:46:30.006 282 13155.38 433.36 56999.77 88888.00 2011-10-09 15:46:31.006 282 13154.73 432.87 57000.50 88888.00 2011-10-09 15:46:32.006 282 13154.34 432.37 57000.26 88888.00 2011-10-09 15:46:33.006 282 13154.47 433.36 57000.99 88888.00 2011-10-09 15:46:34.006 282 13154.21 432.37 57000.38 88888.00 2011-10-09 15:46:35.006 282 13153.69 433.49 57000.62 88888.00 2011-10-09 15:46:36.006 282 13154.60 432.75 56999.52 88888.00 2011-10-09 15:46:37.006 282 13154.21 432.62 56999.65 88888.00 2011-10-09 15:46:38.006 282 13154.86 433.24 56999.89 88888.00 2011-10-09 15:46:39.006 282 13155.12 433.24 57000.14 88888.00 2011-10-09 15:46:40.006 282 13154.99 433.61 56999.77 88888.00 2011-10-09 15:46:41.006 282 13154.34 433.24 57000.50 88888.00 2011-10-09 15:46:42.006 282 13154.21 433.12 56999.52 88888.00 2011-10-09 15:46:43.006 282 13154.21 433.12 56999.89 88888.00 2011-10-09 15:46:44.006 282 13154.47 433.24 57000.38 88888.00 2011-10-09 15:46:45.006 282 13154.21 433.12 57000.26 88888.00 2011-10-09 15:46:46.006 282 13154.08 432.62 57000.26 88888.00 2011-10-09 15:46:47.006 282 13154.60 432.99 57000.50 88888.00 2011-10-09 15:46:48.006 282 13154.34 433.24 56999.65 88888.00 2011-10-09 15:46:49.006 282 13154.34 433.86 57000.50 88888.00 2011-10-09 15:46:50.006 282 13154.60 433.36 56999.40 88888.00 2011-10-09 15:46:51.006 282 13153.95 433.12 57000.50 88888.00 2011-10-09 15:46:52.006 282 13154.08 433.12 56999.89 88888.00 2011-10-09 15:46:53.006 282 13154.34 433.12 57000.26 88888.00 2011-10-09 15:46:54.006 282 13154.73 433.12 57000.26 88888.00 2011-10-09 15:46:55.006 282 13154.34 432.13 57000.62 88888.00 2011-10-09 15:46:56.006 282 13153.69 433.61 57000.26 88888.00 2011-10-09 15:46:57.006 282 13154.34 433.74 57000.01 88888.00 2011-10-09 15:46:58.006 282 13154.34 432.62 57000.38 88888.00 2011-10-09 15:46:59.006 282 13153.95 433.24 57000.75 88888.00 2011-10-09 15:47:00.006 282 13154.08 433.36 57000.75 88888.00 2011-10-09 15:47:01.006 282 13153.82 432.62 56999.65 88888.00 2011-10-09 15:47:02.006 282 13153.82 432.87 57000.14 88888.00 2011-10-09 15:47:03.006 282 13153.82 432.62 56999.77 88888.00 2011-10-09 15:47:04.006 282 13154.08 433.12 57000.38 88888.00 2011-10-09 15:47:05.006 282 13154.21 433.36 57000.38 88888.00 2011-10-09 15:47:06.006 282 13154.21 433.24 57000.26 88888.00 2011-10-09 15:47:07.006 282 13154.08 432.75 56999.89 88888.00 2011-10-09 15:47:08.006 282 13153.56 432.99 57000.14 88888.00 2011-10-09 15:47:09.006 282 13153.56 433.12 56999.77 88888.00 2011-10-09 15:47:10.006 282 13153.69 433.12 57000.14 88888.00 2011-10-09 15:47:11.006 282 13154.21 432.99 56999.52 88888.00 2011-10-09 15:47:12.006 282 13153.82 432.99 57000.26 88888.00 2011-10-09 15:47:13.006 282 13153.56 432.99 56999.77 88888.00 2011-10-09 15:47:14.006 282 13153.95 433.24 57000.14 88888.00 2011-10-09 15:47:15.006 282 13153.95 432.99 57000.50 88888.00 2011-10-09 15:47:16.006 282 13153.30 432.25 56999.77 88888.00 2011-10-09 15:47:17.006 282 13154.34 432.62 56999.89 88888.00 2011-10-09 15:47:18.006 282 13153.43 433.24 57000.01 88888.00 2011-10-09 15:47:19.006 282 13153.69 432.62 57000.50 88888.00 2011-10-09 15:47:20.006 282 13154.21 432.99 56999.52 88888.00 2011-10-09 15:47:21.006 282 13153.69 432.25 57000.62 88888.00 2011-10-09 15:47:22.006 282 13153.82 432.50 57000.38 88888.00 2011-10-09 15:47:23.006 282 13153.69 432.50 57000.14 88888.00 2011-10-09 15:47:24.006 282 13153.56 432.87 57000.14 88888.00 2011-10-09 15:47:25.006 282 13153.56 432.37 56999.89 88888.00 2011-10-09 15:47:26.006 282 13153.30 432.75 57000.50 88888.00 2011-10-09 15:47:27.006 282 13153.04 432.62 56999.77 88888.00 2011-10-09 15:47:28.006 282 13154.08 433.24 57000.38 88888.00 2011-10-09 15:47:29.006 282 13153.43 433.12 57000.14 88888.00 2011-10-09 15:47:30.006 282 13154.34 433.12 56999.65 88888.00 2011-10-09 15:47:31.006 282 13152.52 432.37 56999.65 88888.00 2011-10-09 15:47:32.006 282 13153.17 432.62 57000.01 88888.00 2011-10-09 15:47:33.006 282 13153.04 432.62 57000.26 88888.00 2011-10-09 15:47:34.006 282 13154.21 433.61 57000.14 88888.00 2011-10-09 15:47:35.006 282 13153.17 432.13 56999.65 88888.00 2011-10-09 15:47:36.006 282 13153.69 432.75 57000.50 88888.00 2011-10-09 15:47:37.006 282 13152.78 432.50 56999.65 88888.00 2011-10-09 15:47:38.006 282 13152.65 432.50 57000.26 88888.00 2011-10-09 15:47:39.006 282 13153.04 432.99 57000.01 88888.00 2011-10-09 15:47:40.006 282 13153.82 432.37 56999.65 88888.00 2011-10-09 15:47:41.006 282 13153.69 433.36 57000.38 88888.00 2011-10-09 15:47:42.006 282 13153.56 433.36 56999.89 88888.00 2011-10-09 15:47:43.006 282 13153.82 432.99 57000.50 88888.00 2011-10-09 15:47:44.006 282 13153.82 432.62 57000.01 88888.00 2011-10-09 15:47:45.006 282 13153.04 433.12 56999.77 88888.00 2011-10-09 15:47:46.006 282 13153.30 433.12 56999.40 88888.00 2011-10-09 15:47:47.006 282 13153.30 432.62 57000.14 88888.00 2011-10-09 15:47:48.006 282 13153.69 433.12 57000.62 88888.00 2011-10-09 15:47:49.006 282 13154.86 432.75 57000.01 88888.00 2011-10-09 15:47:50.006 282 13153.95 432.62 56999.89 88888.00 2011-10-09 15:47:51.006 282 13154.21 433.12 57000.01 88888.00 2011-10-09 15:47:52.006 282 13153.56 433.12 56999.77 88888.00 2011-10-09 15:47:53.006 282 13153.95 433.24 57000.38 88888.00 2011-10-09 15:47:54.006 282 13153.82 432.37 56999.89 88888.00 2011-10-09 15:47:55.006 282 13154.21 432.87 57000.01 88888.00 2011-10-09 15:47:56.006 282 13154.08 433.24 56999.89 88888.00 2011-10-09 15:47:57.006 282 13153.43 433.36 57000.26 88888.00 2011-10-09 15:47:58.006 282 13154.08 433.12 57000.62 88888.00 2011-10-09 15:47:59.006 282 13154.08 432.62 57000.26 88888.00 2011-10-09 15:48:00.006 282 13154.08 432.25 56999.77 88888.00 2011-10-09 15:48:01.006 282 13154.21 432.87 57000.50 88888.00 2011-10-09 15:48:02.006 282 13154.34 433.24 57000.01 88888.00 2011-10-09 15:48:03.006 282 13153.95 432.00 57000.38 88888.00 2011-10-09 15:48:04.006 282 13154.21 432.99 56999.89 88888.00 2011-10-09 15:48:05.006 282 13153.95 432.75 57000.38 88888.00 2011-10-09 15:48:06.006 282 13154.34 432.75 56999.65 88888.00 2011-10-09 15:48:07.006 282 13154.08 432.62 57000.50 88888.00 2011-10-09 15:48:08.006 282 13154.21 432.50 57000.14 88888.00 2011-10-09 15:48:09.006 282 13153.82 432.25 57000.50 88888.00 2011-10-09 15:48:10.006 282 13154.21 432.75 57000.38 88888.00 2011-10-09 15:48:11.006 282 13154.08 432.75 57000.38 88888.00 2011-10-09 15:48:12.006 282 13153.95 433.24 57000.38 88888.00 2011-10-09 15:48:13.006 282 13153.95 432.25 56999.89 88888.00 2011-10-09 15:48:14.006 282 13153.95 432.13 57000.87 88888.00 2011-10-09 15:48:15.006 282 13153.56 432.13 57000.38 88888.00 2011-10-09 15:48:16.006 282 13153.69 432.99 57000.75 88888.00 2011-10-09 15:48:17.006 282 13153.82 432.25 56999.89 88888.00 2011-10-09 15:48:18.006 282 13153.30 432.62 56999.89 88888.00 2011-10-09 15:48:19.006 282 13154.47 432.25 57000.14 88888.00 2011-10-09 15:48:20.006 282 13153.82 432.37 57000.26 88888.00 2011-10-09 15:48:21.006 282 13153.56 432.37 57000.75 88888.00 2011-10-09 15:48:22.006 282 13153.43 432.99 56999.65 88888.00 2011-10-09 15:48:23.006 282 13153.56 432.87 57000.38 88888.00 2011-10-09 15:48:24.006 282 13154.21 432.99 56999.89 88888.00 2011-10-09 15:48:25.006 282 13154.21 433.24 57000.50 88888.00 2011-10-09 15:48:26.006 282 13153.30 432.75 57000.26 88888.00 2011-10-09 15:48:27.006 282 13153.82 432.25 57000.50 88888.00 2011-10-09 15:48:28.006 282 13153.43 432.62 57000.62 88888.00 2011-10-09 15:48:29.006 282 13153.56 432.99 57000.62 88888.00 2011-10-09 15:48:30.006 282 13152.78 432.99 57000.75 88888.00 2011-10-09 15:48:31.006 282 13153.43 432.25 57000.14 88888.00 2011-10-09 15:48:32.006 282 13154.34 433.24 57000.62 88888.00 2011-10-09 15:48:33.006 282 13153.82 432.75 57000.38 88888.00 2011-10-09 15:48:34.006 282 13153.82 432.75 57000.87 88888.00 2011-10-09 15:48:35.006 282 13153.30 432.87 57000.62 88888.00 2011-10-09 15:48:36.006 282 13154.34 432.87 57000.50 88888.00 2011-10-09 15:48:37.006 282 13153.82 432.50 57000.50 88888.00 2011-10-09 15:48:38.006 282 13154.60 432.75 57001.23 88888.00 2011-10-09 15:48:39.006 282 13154.08 432.75 56999.77 88888.00 2011-10-09 15:48:40.006 282 13153.56 432.75 57000.50 88888.00 2011-10-09 15:48:41.006 282 13154.47 432.87 57000.26 88888.00 2011-10-09 15:48:42.006 282 13153.95 432.75 57001.23 88888.00 2011-10-09 15:48:43.006 282 13153.56 432.87 57000.38 88888.00 2011-10-09 15:48:44.006 282 13154.08 433.36 57000.26 88888.00 2011-10-09 15:48:45.006 282 13154.21 432.75 57000.14 88888.00 2011-10-09 15:48:46.006 282 13153.69 432.62 57001.23 88888.00 2011-10-09 15:48:47.006 282 13153.56 432.75 57000.75 88888.00 2011-10-09 15:48:48.006 282 13154.08 432.99 57000.38 88888.00 2011-10-09 15:48:49.006 282 13153.56 432.87 57000.38 88888.00 2011-10-09 15:48:50.006 282 13153.82 432.25 57001.23 88888.00 2011-10-09 15:48:51.006 282 13153.04 432.75 57000.75 88888.00 2011-10-09 15:48:52.006 282 13153.43 433.49 57000.75 88888.00 2011-10-09 15:48:53.006 282 13154.21 432.37 57000.38 88888.00 2011-10-09 15:48:54.006 282 13153.82 432.87 57000.99 88888.00 2011-10-09 15:48:55.006 282 13153.69 432.37 57000.14 88888.00 2011-10-09 15:48:56.006 282 13153.69 432.37 57000.75 88888.00 2011-10-09 15:48:57.006 282 13153.82 432.62 57000.38 88888.00 2011-10-09 15:48:58.006 282 13153.30 432.87 57000.14 88888.00 2011-10-09 15:48:59.006 282 13153.43 432.50 57001.36 88888.00 2011-10-09 15:49:00.006 282 13153.69 432.37 57000.38 88888.00 2011-10-09 15:49:01.006 282 13153.43 432.87 57001.23 88888.00 2011-10-09 15:49:02.006 282 13153.43 432.25 57000.62 88888.00 2011-10-09 15:49:03.006 282 13153.82 432.75 57000.14 88888.00 2011-10-09 15:49:04.006 282 13153.17 432.62 57000.50 88888.00 2011-10-09 15:49:05.006 282 13153.56 432.25 57000.38 88888.00 2011-10-09 15:49:06.006 282 13153.82 432.87 57000.14 88888.00 2011-10-09 15:49:07.006 282 13152.65 432.37 57000.62 88888.00 2011-10-09 15:49:08.006 282 13152.78 432.62 57000.99 88888.00 2011-10-09 15:49:09.006 282 13153.69 432.62 57000.50 88888.00 2011-10-09 15:49:10.006 282 13154.08 432.99 57000.87 88888.00 2011-10-09 15:49:11.006 282 13153.56 432.87 57000.26 88888.00 2011-10-09 15:49:12.006 282 13153.30 432.87 57000.99 88888.00 2011-10-09 15:49:13.006 282 13153.82 433.24 57001.48 88888.00 2011-10-09 15:49:14.006 282 13154.08 432.37 57000.50 88888.00 2011-10-09 15:49:15.006 282 13153.56 433.36 57000.38 88888.00 2011-10-09 15:49:16.006 282 13153.17 433.36 57000.99 88888.00 2011-10-09 15:49:17.006 282 13153.04 432.37 57000.75 88888.00 2011-10-09 15:49:18.006 282 13152.78 432.62 57001.36 88888.00 2011-10-09 15:49:19.006 282 13152.65 432.25 57001.23 88888.00 2011-10-09 15:49:20.006 282 13153.82 432.87 57000.62 88888.00 2011-10-09 15:49:21.006 282 13153.43 433.36 57000.87 88888.00 2011-10-09 15:49:22.006 282 13153.30 432.50 57000.26 88888.00 2011-10-09 15:49:23.006 282 13152.78 433.12 57000.62 88888.00 2011-10-09 15:49:24.006 282 13153.30 432.50 57000.62 88888.00 2011-10-09 15:49:25.006 282 13153.30 433.24 57000.38 88888.00 2011-10-09 15:49:26.006 282 13153.95 432.99 57000.75 88888.00 2011-10-09 15:49:27.006 282 13153.43 433.86 57000.50 88888.00 2011-10-09 15:49:28.006 282 13153.56 433.36 57000.50 88888.00 2011-10-09 15:49:29.006 282 13153.56 432.87 57000.75 88888.00 2011-10-09 15:49:30.006 282 13153.56 433.24 57001.36 88888.00 2011-10-09 15:49:31.006 282 13153.95 433.24 57000.38 88888.00 2011-10-09 15:49:32.006 282 13153.69 434.11 57000.99 88888.00 2011-10-09 15:49:33.006 282 13153.56 433.49 57000.75 88888.00 2011-10-09 15:49:34.006 282 13153.82 433.24 57000.14 88888.00 2011-10-09 15:49:35.006 282 13154.08 434.36 57000.87 88888.00 2011-10-09 15:49:36.006 282 13154.21 433.12 57000.62 88888.00 2011-10-09 15:49:37.006 282 13154.47 433.86 57000.50 88888.00 2011-10-09 15:49:38.006 282 13153.82 434.11 57001.23 88888.00 2011-10-09 15:49:39.006 282 13153.69 433.61 57000.50 88888.00 2011-10-09 15:49:40.006 282 13153.82 433.12 57001.48 88888.00 2011-10-09 15:49:41.006 282 13154.34 433.36 57000.75 88888.00 2011-10-09 15:49:42.006 282 13154.73 433.61 57000.87 88888.00 2011-10-09 15:49:43.006 282 13154.21 432.99 57001.11 88888.00 2011-10-09 15:49:44.006 282 13154.34 434.23 57000.75 88888.00 2011-10-09 15:49:45.006 282 13154.47 434.11 57000.99 88888.00 2011-10-09 15:49:46.006 282 13153.95 433.74 57000.87 88888.00 2011-10-09 15:49:47.006 282 13153.82 433.36 57001.36 88888.00 2011-10-09 15:49:48.006 282 13154.60 433.24 57000.75 88888.00 2011-10-09 15:49:49.006 282 13153.56 433.24 57000.75 88888.00 2011-10-09 15:49:50.006 282 13154.21 433.36 57000.75 88888.00 2011-10-09 15:49:51.006 282 13154.08 433.61 57001.60 88888.00 2011-10-09 15:49:52.006 282 13155.25 433.36 57001.23 88888.00 2011-10-09 15:49:53.006 282 13154.21 433.49 57001.36 88888.00 2011-10-09 15:49:54.006 282 13153.69 433.74 57001.73 88888.00 2011-10-09 15:49:55.006 282 13153.69 433.36 57001.48 88888.00 2011-10-09 15:49:56.006 282 13154.34 433.36 57001.60 88888.00 2011-10-09 15:49:57.006 282 13154.34 433.61 57001.60 88888.00 2011-10-09 15:49:58.006 282 13153.95 433.74 57000.87 88888.00 2011-10-09 15:49:59.006 282 13153.69 433.24 57000.99 88888.00 2011-10-09 15:50:00.006 282 13152.52 433.49 57001.60 88888.00 2011-10-09 15:50:01.006 282 13153.56 433.36 57001.36 88888.00 2011-10-09 15:50:02.006 282 13153.56 433.36 57000.38 88888.00 2011-10-09 15:50:03.006 282 13153.43 433.61 57000.75 88888.00 2011-10-09 15:50:04.006 282 13154.08 433.12 57000.62 88888.00 2011-10-09 15:50:05.006 282 13153.17 433.98 57001.60 88888.00 2011-10-09 15:50:06.006 282 13153.04 433.49 57000.62 88888.00 2011-10-09 15:50:07.006 282 13153.95 433.49 57000.62 88888.00 2011-10-09 15:50:08.006 282 13154.08 433.36 57000.62 88888.00 2011-10-09 15:50:09.006 282 13154.08 433.24 57001.36 88888.00 2011-10-09 15:50:10.006 282 13153.69 432.99 57001.36 88888.00 2011-10-09 15:50:11.006 282 13152.91 432.99 57001.48 88888.00 2011-10-09 15:50:12.006 282 13153.43 433.61 57001.36 88888.00 2011-10-09 15:50:13.006 282 13154.21 433.61 57001.36 88888.00 2011-10-09 15:50:14.006 282 13153.43 433.12 57001.36 88888.00 2011-10-09 15:50:15.006 282 13153.69 433.36 57000.50 88888.00 2011-10-09 15:50:16.006 282 13153.82 433.74 57000.87 88888.00 2011-10-09 15:50:17.006 282 13153.56 433.49 57000.62 88888.00 2011-10-09 15:50:18.006 282 13153.69 434.23 57001.60 88888.00 2011-10-09 15:50:19.006 282 13153.56 433.74 57001.11 88888.00 2011-10-09 15:50:20.006 282 13153.82 434.11 57001.36 88888.00 2011-10-09 15:50:21.006 282 13153.56 433.36 57001.11 88888.00 2011-10-09 15:50:22.006 282 13154.21 433.12 57001.36 88888.00 2011-10-09 15:50:23.006 282 13153.43 433.74 57001.11 88888.00 2011-10-09 15:50:24.006 282 13153.69 433.49 57000.75 88888.00 2011-10-09 15:50:25.006 282 13153.82 433.86 57000.87 88888.00 2011-10-09 15:50:26.006 282 13153.82 433.74 57001.23 88888.00 2011-10-09 15:50:27.006 282 13153.82 434.11 57001.36 88888.00 2011-10-09 15:50:28.006 282 13154.21 433.74 57001.11 88888.00 2011-10-09 15:50:29.006 282 13154.21 433.24 57001.48 88888.00 2011-10-09 15:50:30.006 282 13154.21 433.98 57001.60 88888.00 2011-10-09 15:50:31.006 282 13153.69 433.61 57001.36 88888.00 2011-10-09 15:50:32.006 282 13153.43 433.12 57000.75 88888.00 2011-10-09 15:50:33.006 282 13153.30 434.11 57001.23 88888.00 2011-10-09 15:50:34.006 282 13153.43 433.86 57001.85 88888.00 2011-10-09 15:50:35.006 282 13154.34 433.86 57001.60 88888.00 2011-10-09 15:50:36.006 282 13153.69 433.98 57000.75 88888.00 2011-10-09 15:50:37.006 282 13153.69 433.74 57001.23 88888.00 2011-10-09 15:50:38.006 282 13153.43 433.74 57001.60 88888.00 2011-10-09 15:50:39.006 282 13153.30 433.12 57001.11 88888.00 2011-10-09 15:50:40.006 282 13153.82 433.49 57000.87 88888.00 2011-10-09 15:50:41.006 282 13153.95 433.86 57000.75 88888.00 2011-10-09 15:50:42.006 282 13154.08 433.49 57000.50 88888.00 2011-10-09 15:50:43.006 282 13153.82 433.61 57001.23 88888.00 2011-10-09 15:50:44.006 282 13154.47 433.49 57001.48 88888.00 2011-10-09 15:50:45.006 282 13153.82 433.74 57000.62 88888.00 2011-10-09 15:50:46.006 282 13153.95 433.49 57000.99 88888.00 2011-10-09 15:50:47.006 282 13154.21 433.61 57001.60 88888.00 2011-10-09 15:50:48.006 282 13153.82 433.24 57001.23 88888.00 2011-10-09 15:50:49.006 282 13153.43 433.74 57001.23 88888.00 2011-10-09 15:50:50.006 282 13153.69 434.11 57001.48 88888.00 2011-10-09 15:50:51.006 282 13153.69 433.74 57001.23 88888.00 2011-10-09 15:50:52.006 282 13153.56 433.61 57001.73 88888.00 2011-10-09 15:50:53.006 282 13153.69 433.36 57001.36 88888.00 2011-10-09 15:50:54.006 282 13153.82 433.49 57000.87 88888.00 2011-10-09 15:50:55.006 282 13154.08 433.36 57001.48 88888.00 2011-10-09 15:50:56.006 282 13154.08 432.99 57001.60 88888.00 2011-10-09 15:50:57.006 282 13153.17 433.24 57000.87 88888.00 2011-10-09 15:50:58.006 282 13153.43 433.61 57001.23 88888.00 2011-10-09 15:50:59.006 282 13153.17 433.74 57000.99 88888.00 2011-10-09 15:51:00.006 282 13153.17 433.61 57001.73 88888.00 2011-10-09 15:51:01.006 282 13153.30 433.12 57000.62 88888.00 2011-10-09 15:51:02.006 282 13153.04 432.99 57000.87 88888.00 2011-10-09 15:51:03.006 282 13153.43 433.12 57000.87 88888.00 2011-10-09 15:51:04.006 282 13153.17 433.12 57000.50 88888.00 2011-10-09 15:51:05.006 282 13153.17 433.12 57001.11 88888.00 2011-10-09 15:51:06.006 282 13153.04 433.49 57001.11 88888.00 2011-10-09 15:51:07.006 282 13153.43 433.49 57000.99 88888.00 2011-10-09 15:51:08.006 282 13153.56 433.61 57000.99 88888.00 2011-10-09 15:51:09.006 282 13153.56 433.12 57001.11 88888.00 2011-10-09 15:51:10.006 282 13152.52 433.12 57000.62 88888.00 2011-10-09 15:51:11.006 282 13153.17 433.86 57001.23 88888.00 2011-10-09 15:51:12.006 282 13153.69 433.74 57001.23 88888.00 2011-10-09 15:51:13.006 282 13153.30 432.99 57000.87 88888.00 2011-10-09 15:51:14.006 282 13153.43 432.99 57001.60 88888.00 2011-10-09 15:51:15.006 282 13153.56 433.36 57000.87 88888.00 2011-10-09 15:51:16.006 282 13153.43 433.86 57001.48 88888.00 2011-10-09 15:51:17.006 282 13153.17 433.49 57001.73 88888.00 2011-10-09 15:51:18.006 282 13153.30 433.74 57001.60 88888.00 2011-10-09 15:51:19.006 282 13153.43 433.61 57000.62 88888.00 2011-10-09 15:51:20.006 282 13153.17 433.49 57000.75 88888.00 2011-10-09 15:51:21.006 282 13153.17 433.24 57001.36 88888.00 2011-10-09 15:51:22.006 282 13152.52 433.61 57000.87 88888.00 2011-10-09 15:51:23.006 282 13152.91 433.74 57001.23 88888.00 2011-10-09 15:51:24.006 282 13152.13 432.75 57000.50 88888.00 2011-10-09 15:51:25.006 282 13153.69 433.49 57000.87 88888.00 2011-10-09 15:51:26.006 282 13152.78 433.86 57000.99 88888.00 2011-10-09 15:51:27.006 282 13152.65 433.36 57000.99 88888.00 2011-10-09 15:51:28.006 282 13153.17 434.36 57001.60 88888.00 2011-10-09 15:51:29.006 282 13152.13 433.49 57000.75 88888.00 2011-10-09 15:51:30.006 282 13152.91 433.49 57000.75 88888.00 2011-10-09 15:51:31.006 282 13153.17 433.12 57001.60 88888.00 2011-10-09 15:51:32.006 282 13152.78 433.61 57001.60 88888.00 2011-10-09 15:51:33.006 282 13152.91 432.87 57001.11 88888.00 2011-10-09 15:51:34.006 282 13152.91 433.24 57001.73 88888.00 2011-10-09 15:51:35.006 282 13152.91 433.12 57001.36 88888.00 2011-10-09 15:51:36.006 282 13151.87 433.49 57000.99 88888.00 2011-10-09 15:51:37.006 282 13152.65 433.36 57000.75 88888.00 2011-10-09 15:51:38.006 282 13152.00 433.74 57000.75 88888.00 2011-10-09 15:51:39.006 282 13152.78 434.11 57000.99 88888.00 2011-10-09 15:51:40.006 282 13152.65 433.86 57001.36 88888.00 2011-10-09 15:51:41.006 282 13153.04 433.86 57000.75 88888.00 2011-10-09 15:51:42.006 282 13152.52 434.23 57001.11 88888.00 2011-10-09 15:51:43.006 282 13152.13 433.49 57001.23 88888.00 2011-10-09 15:51:44.006 282 13152.26 433.86 57000.99 88888.00 2011-10-09 15:51:45.006 282 13152.39 433.98 57000.26 88888.00 2011-10-09 15:51:46.006 282 13152.65 433.98 57001.60 88888.00 2011-10-09 15:51:47.006 282 13153.17 433.61 57000.99 88888.00 2011-10-09 15:51:48.006 282 13152.00 433.49 57001.11 88888.00 2011-10-09 15:51:49.006 282 13152.26 434.23 57001.60 88888.00 2011-10-09 15:51:50.006 282 13152.52 433.61 57000.87 88888.00 2011-10-09 15:51:51.006 282 13152.65 433.61 57000.26 88888.00 2011-10-09 15:51:52.006 282 13152.26 434.11 57001.11 88888.00 2011-10-09 15:51:53.006 282 13151.87 433.74 57000.50 88888.00 2011-10-09 15:51:54.006 282 13152.13 433.98 57001.36 88888.00 2011-10-09 15:51:55.006 282 13152.52 434.11 57001.36 88888.00 2011-10-09 15:51:56.006 282 13152.52 434.23 57000.99 88888.00 2011-10-09 15:51:57.006 282 13152.52 433.61 57000.38 88888.00 2011-10-09 15:51:58.006 282 13151.48 433.98 57000.87 88888.00 2011-10-09 15:51:59.006 282 13152.26 434.36 57000.50 88888.00 2011-10-09 15:52:00.006 282 13152.13 433.61 57001.48 88888.00 2011-10-09 15:52:01.006 282 13152.26 434.11 57000.99 88888.00 2011-10-09 15:52:02.006 282 13152.13 433.86 57001.11 88888.00 2011-10-09 15:52:03.006 282 13151.87 434.36 57000.75 88888.00 2011-10-09 15:52:04.006 282 13152.00 433.86 57000.87 88888.00 2011-10-09 15:52:05.006 282 13152.39 434.36 57000.87 88888.00 2011-10-09 15:52:06.006 282 13152.13 434.36 57001.23 88888.00 2011-10-09 15:52:07.006 282 13151.48 434.36 57000.62 88888.00 2011-10-09 15:52:08.006 282 13152.65 433.49 57000.87 88888.00 2011-10-09 15:52:09.006 282 13151.87 433.74 57000.87 88888.00 2011-10-09 15:52:10.006 282 13151.87 434.48 57000.75 88888.00 2011-10-09 15:52:11.006 282 13151.74 434.36 57001.48 88888.00 2011-10-09 15:52:12.006 282 13151.48 434.73 57000.87 88888.00 2011-10-09 15:52:13.006 282 13151.61 434.23 57001.60 88888.00 2011-10-09 15:52:14.006 282 13152.26 434.36 57000.26 88888.00 2011-10-09 15:52:15.006 282 13152.13 433.98 57001.36 88888.00 2011-10-09 15:52:16.006 282 13152.39 434.23 57001.11 88888.00 2011-10-09 15:52:17.006 282 13152.26 434.48 57000.50 88888.00 2011-10-09 15:52:18.006 282 13151.09 433.74 57000.75 88888.00 2011-10-09 15:52:19.006 282 13152.39 434.23 57001.23 88888.00 2011-10-09 15:52:20.006 282 13152.39 433.74 57001.23 88888.00 2011-10-09 15:52:21.006 282 13152.26 433.86 57001.23 88888.00 2011-10-09 15:52:22.006 282 13152.39 434.36 57001.85 88888.00 2011-10-09 15:52:23.006 282 13151.74 434.48 57000.62 88888.00 2011-10-09 15:52:24.006 282 13152.26 433.61 57001.48 88888.00 2011-10-09 15:52:25.006 282 13152.65 433.49 57000.62 88888.00 2011-10-09 15:52:26.006 282 13152.26 433.98 57000.87 88888.00 2011-10-09 15:52:27.006 282 13152.00 434.48 57000.38 88888.00 2011-10-09 15:52:28.006 282 13151.61 434.11 57001.60 88888.00 2011-10-09 15:52:29.006 282 13151.61 434.23 57001.11 88888.00 2011-10-09 15:52:30.006 282 13152.26 434.48 57000.01 88888.00 2011-10-09 15:52:31.006 282 13152.13 434.11 57001.36 88888.00 2011-10-09 15:52:32.006 282 13152.00 433.86 57000.75 88888.00 2011-10-09 15:52:33.006 282 13151.87 434.11 57000.26 88888.00 2011-10-09 15:52:34.006 282 13151.87 434.36 57001.11 88888.00 2011-10-09 15:52:35.006 282 13152.39 434.73 57000.75 88888.00 2011-10-09 15:52:36.006 282 13151.61 433.98 57000.99 88888.00 2011-10-09 15:52:37.006 282 13151.87 433.98 57001.23 88888.00 2011-10-09 15:52:38.006 282 13152.26 433.49 57000.62 88888.00 2011-10-09 15:52:39.006 282 13152.52 434.23 57001.23 88888.00 2011-10-09 15:52:40.006 282 13151.35 433.98 57001.36 88888.00 2011-10-09 15:52:41.006 282 13152.00 433.49 57001.60 88888.00 2011-10-09 15:52:42.006 282 13152.00 433.86 57000.50 88888.00 2011-10-09 15:52:43.006 282 13152.39 434.36 57001.23 88888.00 2011-10-09 15:52:44.006 282 13152.26 433.74 57001.36 88888.00 2011-10-09 15:52:45.006 282 13152.00 434.36 57000.50 88888.00 2011-10-09 15:52:46.006 282 13152.26 433.12 57001.73 88888.00 2011-10-09 15:52:47.006 282 13152.00 433.74 57000.75 88888.00 2011-10-09 15:52:48.006 282 13151.87 433.36 57001.11 88888.00 2011-10-09 15:52:49.006 282 13152.13 433.49 57000.62 88888.00 2011-10-09 15:52:50.006 282 13152.00 433.49 57000.75 88888.00 2011-10-09 15:52:51.006 282 13151.61 433.98 57001.36 88888.00 2011-10-09 15:52:52.006 282 13152.00 433.61 57000.62 88888.00 2011-10-09 15:52:53.006 282 13151.48 433.24 57001.11 88888.00 2011-10-09 15:52:54.006 282 13151.87 433.12 57000.26 88888.00 2011-10-09 15:52:55.006 282 13152.26 432.99 57001.11 88888.00 2011-10-09 15:52:56.006 282 13151.87 433.49 57000.62 88888.00 2011-10-09 15:52:57.006 282 13151.87 433.61 57000.62 88888.00 2011-10-09 15:52:58.006 282 13151.87 433.12 57000.50 88888.00 2011-10-09 15:52:59.006 282 13151.87 433.49 57000.99 88888.00 2011-10-09 15:53:00.006 282 13151.87 433.49 57001.11 88888.00 2011-10-09 15:53:01.006 282 13152.52 433.74 57000.75 88888.00 2011-10-09 15:53:02.006 282 13151.87 433.74 57001.23 88888.00 2011-10-09 15:53:03.006 282 13151.35 433.49 57000.87 88888.00 2011-10-09 15:53:04.006 282 13151.87 433.74 57001.36 88888.00 2011-10-09 15:53:05.006 282 13152.13 433.24 57000.62 88888.00 2011-10-09 15:53:06.006 282 13152.00 433.36 57001.23 88888.00 2011-10-09 15:53:07.006 282 13152.26 433.74 57000.99 88888.00 2011-10-09 15:53:08.006 282 13152.78 433.98 57000.99 88888.00 2011-10-09 15:53:09.006 282 13151.61 433.12 57000.75 88888.00 2011-10-09 15:53:10.006 282 13152.26 433.12 57000.87 88888.00 2011-10-09 15:53:11.006 282 13151.61 433.74 57001.11 88888.00 2011-10-09 15:53:12.006 282 13152.65 433.36 57001.23 88888.00 2011-10-09 15:53:13.006 282 13152.13 433.36 57001.36 88888.00 2011-10-09 15:53:14.006 282 13152.00 432.87 57000.87 88888.00 2011-10-09 15:53:15.006 282 13152.52 433.86 57000.87 88888.00 2011-10-09 15:53:16.006 282 13152.39 433.74 57001.36 88888.00 2011-10-09 15:53:17.006 282 13152.39 432.99 57000.38 88888.00 2011-10-09 15:53:18.006 282 13152.52 433.49 57001.97 88888.00 2011-10-09 15:53:19.006 282 13152.13 433.86 57000.99 88888.00 2011-10-09 15:53:20.006 282 13151.74 433.98 57000.75 88888.00 2011-10-09 15:53:21.006 282 13152.39 433.86 57000.87 88888.00 2011-10-09 15:53:22.006 282 13151.48 433.12 57001.85 88888.00 2011-10-09 15:53:23.006 282 13152.52 434.23 57000.87 88888.00 2011-10-09 15:53:24.006 282 13151.87 433.36 57000.99 88888.00 2011-10-09 15:53:25.006 282 13152.00 433.12 57001.23 88888.00 2011-10-09 15:53:26.006 282 13151.87 433.86 57001.23 88888.00 2011-10-09 15:53:27.006 282 13152.39 433.61 57000.99 88888.00 2011-10-09 15:53:28.006 282 13152.13 432.87 57001.23 88888.00 2011-10-09 15:53:29.006 282 13152.52 432.99 57000.99 88888.00 2011-10-09 15:53:30.006 282 13152.26 433.74 57000.75 88888.00 2011-10-09 15:53:31.006 282 13151.87 433.74 57001.36 88888.00 2011-10-09 15:53:32.006 282 13152.26 433.74 57001.11 88888.00 2011-10-09 15:53:33.006 282 13151.87 432.87 57001.48 88888.00 2011-10-09 15:53:34.006 282 13151.61 433.61 57000.50 88888.00 2011-10-09 15:53:35.006 282 13151.87 433.98 57001.97 88888.00 2011-10-09 15:53:36.006 282 13152.26 433.74 57001.60 88888.00 2011-10-09 15:53:37.006 282 13151.61 433.61 57001.48 88888.00 2011-10-09 15:53:38.006 282 13152.39 433.61 57001.36 88888.00 2011-10-09 15:53:39.006 282 13152.26 433.61 57001.36 88888.00 2011-10-09 15:53:40.006 282 13152.26 433.49 57001.85 88888.00 2011-10-09 15:53:41.006 282 13151.22 432.87 57001.73 88888.00 2011-10-09 15:53:42.006 282 13151.61 433.49 57001.36 88888.00 2011-10-09 15:53:43.006 282 13151.87 433.36 57001.60 88888.00 2011-10-09 15:53:44.006 282 13151.74 433.12 57001.48 88888.00 2011-10-09 15:53:45.006 282 13151.61 433.74 57001.97 88888.00 2011-10-09 15:53:46.006 282 13152.13 433.49 57001.60 88888.00 2011-10-09 15:53:47.006 282 13151.48 433.61 57001.85 88888.00 2011-10-09 15:53:48.006 282 13152.13 433.36 57001.97 88888.00 2011-10-09 15:53:49.006 282 13151.74 434.23 57000.99 88888.00 2011-10-09 15:53:50.006 282 13152.13 433.49 57001.73 88888.00 2011-10-09 15:53:51.006 282 13151.74 433.86 57000.87 88888.00 2011-10-09 15:53:52.006 282 13151.61 433.24 57001.73 88888.00 2011-10-09 15:53:53.006 282 13152.78 433.24 57001.23 88888.00 2011-10-09 15:53:54.006 282 13152.13 433.74 57000.75 88888.00 2011-10-09 15:53:55.006 282 13151.87 433.36 57001.48 88888.00 2011-10-09 15:53:56.006 282 13151.74 433.12 57000.99 88888.00 2011-10-09 15:53:57.006 282 13151.74 433.49 57001.36 88888.00 2011-10-09 15:53:58.006 282 13152.00 433.12 57001.23 88888.00 2011-10-09 15:53:59.006 282 13151.48 433.98 57001.23 88888.00 2011-10-09 15:54:00.006 282 13151.61 433.86 57001.73 88888.00 2011-10-09 15:54:01.006 282 13152.00 433.36 57001.11 88888.00 2011-10-09 15:54:02.006 282 13151.61 433.49 57001.73 88888.00 2011-10-09 15:54:03.006 282 13152.00 433.98 57001.23 88888.00 2011-10-09 15:54:04.006 282 13151.48 433.49 57001.60 88888.00 2011-10-09 15:54:05.006 282 13152.52 433.12 57001.60 88888.00 2011-10-09 15:54:06.006 282 13151.48 433.36 57001.60 88888.00 2011-10-09 15:54:07.006 282 13152.13 433.24 57001.97 88888.00 2011-10-09 15:54:08.006 282 13151.35 433.98 57001.36 88888.00 2011-10-09 15:54:09.006 282 13152.39 433.24 57001.11 88888.00 2011-10-09 15:54:10.006 282 13151.87 433.24 57001.36 88888.00 2011-10-09 15:54:11.006 282 13152.39 433.86 57001.60 88888.00 2011-10-09 15:54:12.006 282 13151.87 432.99 57001.23 88888.00 2011-10-09 15:54:13.006 282 13152.13 433.61 57001.60 88888.00 2011-10-09 15:54:14.006 282 13153.04 433.24 57001.36 88888.00 2011-10-09 15:54:15.006 282 13151.61 432.75 57001.60 88888.00 2011-10-09 15:54:16.006 282 13152.52 432.87 57001.23 88888.00 2011-10-09 15:54:17.006 282 13152.26 432.75 57000.87 88888.00 2011-10-09 15:54:18.006 282 13152.52 432.75 57001.48 88888.00 2011-10-09 15:54:19.006 282 13152.78 433.12 57001.36 88888.00 2011-10-09 15:54:20.006 282 13151.87 433.24 57001.48 88888.00 2011-10-09 15:54:21.006 282 13152.00 432.99 57001.11 88888.00 2011-10-09 15:54:22.006 282 13152.00 432.99 57001.48 88888.00 2011-10-09 15:54:23.006 282 13152.13 432.62 57001.97 88888.00 2011-10-09 15:54:24.006 282 13152.39 433.49 57001.97 88888.00 2011-10-09 15:54:25.006 282 13151.87 433.49 57001.97 88888.00 2011-10-09 15:54:26.006 282 13152.39 433.61 57001.23 88888.00 2011-10-09 15:54:27.006 282 13152.39 433.24 57001.48 88888.00 2011-10-09 15:54:28.006 282 13152.26 433.36 57000.50 88888.00 2011-10-09 15:54:29.006 282 13151.87 432.75 57001.48 88888.00 2011-10-09 15:54:30.006 282 13152.00 433.24 57001.73 88888.00 2011-10-09 15:54:31.006 282 13152.26 433.12 57001.36 88888.00 2011-10-09 15:54:32.006 282 13152.26 432.87 57001.23 88888.00 2011-10-09 15:54:33.006 282 13152.39 432.75 57001.11 88888.00 2011-10-09 15:54:34.006 282 13152.39 433.36 57001.11 88888.00 2011-10-09 15:54:35.006 282 13152.78 433.36 57001.11 88888.00 2011-10-09 15:54:36.006 282 13152.52 432.87 57001.36 88888.00 2011-10-09 15:54:37.006 282 13152.39 433.12 57001.85 88888.00 2011-10-09 15:54:38.006 282 13152.65 432.87 57002.09 88888.00 2011-10-09 15:54:39.006 282 13152.00 432.99 57001.60 88888.00 2011-10-09 15:54:40.006 282 13152.52 433.24 57001.48 88888.00 2011-10-09 15:54:41.006 282 13152.39 433.12 57001.36 88888.00 2011-10-09 15:54:42.006 282 13152.52 433.36 57001.73 88888.00 2011-10-09 15:54:43.006 282 13153.04 432.87 57002.34 88888.00 2011-10-09 15:54:44.006 282 13152.52 433.12 57001.73 88888.00 2011-10-09 15:54:45.006 282 13152.39 432.87 57001.36 88888.00 2011-10-09 15:54:46.006 282 13153.17 433.49 57001.60 88888.00 2011-10-09 15:54:47.006 282 13152.65 433.12 57001.60 88888.00 2011-10-09 15:54:48.006 282 13152.52 433.49 57001.73 88888.00 2011-10-09 15:54:49.006 282 13151.87 432.87 57001.23 88888.00 2011-10-09 15:54:50.006 282 13153.17 433.12 57001.36 88888.00 2011-10-09 15:54:51.006 282 13152.78 433.12 57001.60 88888.00 2011-10-09 15:54:52.006 282 13152.13 433.49 57001.48 88888.00 2011-10-09 15:54:53.006 282 13151.87 432.75 57002.09 88888.00 2011-10-09 15:54:54.006 282 13152.78 433.24 57001.60 88888.00 2011-10-09 15:54:55.006 282 13151.74 432.99 57001.73 88888.00 2011-10-09 15:54:56.006 282 13151.74 432.99 57001.11 88888.00 2011-10-09 15:54:57.006 282 13151.87 432.75 57001.97 88888.00 2011-10-09 15:54:58.006 282 13152.26 432.62 57001.85 88888.00 2011-10-09 15:54:59.006 282 13152.00 432.75 57001.23 88888.00 2011-10-09 15:55:00.006 282 13153.04 432.00 57000.99 88888.00 2011-10-09 15:55:01.006 282 13151.22 432.87 57001.73 88888.00 2011-10-09 15:55:02.006 282 13151.61 432.25 57001.85 88888.00 2011-10-09 15:55:03.006 282 13151.35 432.62 57001.60 88888.00 2011-10-09 15:55:04.006 282 13152.52 432.13 57001.85 88888.00 2011-10-09 15:55:05.006 282 13151.48 431.88 57001.23 88888.00 2011-10-09 15:55:06.006 282 13151.22 432.37 57001.85 88888.00 2011-10-09 15:55:07.006 282 13151.74 432.00 57001.23 88888.00 2011-10-09 15:55:08.006 282 13151.74 432.75 57002.58 88888.00 2011-10-09 15:55:09.006 282 13152.00 432.13 57002.34 88888.00 2011-10-09 15:55:10.006 282 13151.61 432.25 57001.36 88888.00 2011-10-09 15:55:11.006 282 13152.00 431.88 57001.36 88888.00 2011-10-09 15:55:12.006 282 13152.39 431.63 57001.97 88888.00 2011-10-09 15:55:13.006 282 13151.87 431.88 57002.09 88888.00 2011-10-09 15:55:14.006 282 13152.13 432.37 57001.85 88888.00 2011-10-09 15:55:15.006 282 13152.26 432.13 57001.48 88888.00 2011-10-09 15:55:16.006 282 13151.35 431.88 57001.60 88888.00 2011-10-09 15:55:17.006 282 13152.00 432.37 57001.36 88888.00 2011-10-09 15:55:18.006 282 13151.35 431.63 57001.73 88888.00 2011-10-09 15:55:19.006 282 13151.61 432.00 57001.48 88888.00 2011-10-09 15:55:20.006 282 13151.74 431.38 57001.85 88888.00 2011-10-09 15:55:21.006 282 13151.09 431.51 57001.48 88888.00 2011-10-09 15:55:22.006 282 13151.48 432.25 57001.97 88888.00 2011-10-09 15:55:23.006 282 13151.35 431.51 57000.99 88888.00 2011-10-09 15:55:24.006 282 13151.35 431.75 57001.73 88888.00 2011-10-09 15:55:25.006 282 13151.61 432.13 57001.85 88888.00 2011-10-09 15:55:26.006 282 13151.61 431.63 57001.73 88888.00 2011-10-09 15:55:27.006 282 13151.87 431.51 57001.36 88888.00 2011-10-09 15:55:28.006 282 13151.22 431.26 57001.36 88888.00 2011-10-09 15:55:29.006 282 13151.22 431.51 57002.46 88888.00 2011-10-09 15:55:30.006 282 13150.83 432.00 57001.97 88888.00 2011-10-09 15:55:31.006 282 13151.35 431.26 57001.97 88888.00 2011-10-09 15:55:32.006 282 13151.74 431.38 57001.23 88888.00 2011-10-09 15:55:33.006 282 13151.09 431.63 57001.36 88888.00 2011-10-09 15:55:34.006 282 13151.22 431.38 57000.75 88888.00 2011-10-09 15:55:35.006 282 13151.22 431.01 57001.60 88888.00 2011-10-09 15:55:36.006 282 13151.09 431.26 57001.73 88888.00 2011-10-09 15:55:37.006 282 13151.09 430.89 57001.85 88888.00 2011-10-09 15:55:38.006 282 13152.13 431.01 57001.85 88888.00 2011-10-09 15:55:39.006 282 13150.96 431.38 57001.73 88888.00 2011-10-09 15:55:40.006 282 13150.70 431.14 57001.73 88888.00 2011-10-09 15:55:41.006 282 13151.35 430.76 57001.48 88888.00 2011-10-09 15:55:42.006 282 13152.00 431.14 57002.09 88888.00 2011-10-09 15:55:43.006 282 13151.09 430.89 57001.97 88888.00 2011-10-09 15:55:44.006 282 13150.96 431.26 57001.48 88888.00 2011-10-09 15:55:45.006 282 13150.96 430.27 57001.23 88888.00 2011-10-09 15:55:46.006 282 13150.83 430.76 57001.48 88888.00 2011-10-09 15:55:47.006 282 13151.09 429.90 57002.21 88888.00 2011-10-09 15:55:48.006 282 13150.83 430.52 57002.21 88888.00 2011-10-09 15:55:49.006 282 13150.96 430.02 57001.11 88888.00 2011-10-09 15:55:50.006 282 13150.83 430.39 57000.62 88888.00 2011-10-09 15:55:51.006 282 13150.57 431.26 57001.97 88888.00 2011-10-09 15:55:52.006 282 13150.83 430.52 57001.23 88888.00 2011-10-09 15:55:53.006 282 13150.83 429.77 57001.48 88888.00 2011-10-09 15:55:54.006 282 13150.44 430.02 57001.48 88888.00 2011-10-09 15:55:55.006 282 13150.96 430.52 57001.11 88888.00 2011-10-09 15:55:56.006 282 13150.96 430.14 57001.60 88888.00 2011-10-09 15:55:57.006 282 13150.83 429.90 57001.73 88888.00 2011-10-09 15:55:58.006 282 13150.70 430.39 57001.48 88888.00 2011-10-09 15:55:59.006 282 13151.22 430.64 57001.73 88888.00 2011-10-09 15:56:00.006 282 13150.44 430.27 57001.73 88888.00 2011-10-09 15:56:01.006 282 13151.22 430.52 57001.11 88888.00 2011-10-09 15:56:02.006 282 13150.96 430.64 57001.48 88888.00 2011-10-09 15:56:03.006 282 13150.31 430.64 57001.60 88888.00 2011-10-09 15:56:04.006 282 13150.31 430.64 57001.97 88888.00 2011-10-09 15:56:05.006 282 13150.83 430.27 57001.23 88888.00 2011-10-09 15:56:06.006 282 13151.48 430.52 57001.97 88888.00 2011-10-09 15:56:07.006 282 13151.22 430.52 57001.11 88888.00 2011-10-09 15:56:08.006 282 13150.18 430.02 57001.23 88888.00 2011-10-09 15:56:09.006 282 13150.18 430.02 57001.36 88888.00 2011-10-09 15:56:10.006 282 13150.96 430.76 57001.60 88888.00 2011-10-09 15:56:11.006 282 13150.96 430.39 57002.09 88888.00 2011-10-09 15:56:12.006 282 13150.57 430.02 57001.48 88888.00 2011-10-09 15:56:13.006 282 13151.22 430.76 57001.97 88888.00 2011-10-09 15:56:14.006 282 13150.83 430.76 57001.97 88888.00 2011-10-09 15:56:15.006 282 13150.96 429.90 57001.73 88888.00 2011-10-09 15:56:16.006 282 13151.48 430.14 57001.97 88888.00 2011-10-09 15:56:17.006 282 13150.31 430.02 57001.48 88888.00 2011-10-09 15:56:18.006 282 13150.44 430.27 57001.60 88888.00 2011-10-09 15:56:19.006 282 13150.70 429.52 57001.85 88888.00 2011-10-09 15:56:20.006 282 13150.31 430.52 57001.36 88888.00 2011-10-09 15:56:21.006 282 13150.70 430.89 57001.48 88888.00 2011-10-09 15:56:22.006 282 13151.48 430.27 57001.97 88888.00 2011-10-09 15:56:23.006 282 13150.44 430.39 57001.11 88888.00 2011-10-09 15:56:24.006 282 13150.18 430.39 57002.09 88888.00 2011-10-09 15:56:25.006 282 13150.70 430.14 57001.36 88888.00 2011-10-09 15:56:26.006 282 13151.09 429.90 57001.85 88888.00 2011-10-09 15:56:27.006 282 13150.31 429.65 57001.36 88888.00 2011-10-09 15:56:28.006 282 13150.44 430.27 57001.23 88888.00 2011-10-09 15:56:29.006 282 13149.79 430.52 57001.85 88888.00 2011-10-09 15:56:30.006 282 13151.35 430.14 57001.11 88888.00 2011-10-09 15:56:31.006 282 13150.44 430.27 57001.48 88888.00 2011-10-09 15:56:32.006 282 13150.31 430.14 57001.60 88888.00 2011-10-09 15:56:33.006 282 13149.66 429.77 57001.85 88888.00 2011-10-09 15:56:34.006 282 13150.31 430.14 57001.23 88888.00 2011-10-09 15:56:35.006 282 13150.31 429.77 57001.60 88888.00 2011-10-09 15:56:36.006 282 13150.18 430.39 57000.75 88888.00 2011-10-09 15:56:37.006 282 13149.92 429.52 57001.60 88888.00 2011-10-09 15:56:38.006 282 13150.18 430.14 57001.48 88888.00 2011-10-09 15:56:39.006 282 13149.66 430.02 57001.48 88888.00 2011-10-09 15:56:40.006 282 13149.79 430.02 57001.36 88888.00 2011-10-09 15:56:41.006 282 13150.57 430.39 57001.23 88888.00 2011-10-09 15:56:42.006 282 13149.01 430.64 57001.73 88888.00 2011-10-09 15:56:43.006 282 13149.53 430.39 57000.62 88888.00 2011-10-09 15:56:44.006 282 13150.05 429.90 57000.99 88888.00 2011-10-09 15:56:45.006 282 13149.79 429.90 57002.21 88888.00 2011-10-09 15:56:46.006 282 13149.53 430.02 57001.85 88888.00 2011-10-09 15:56:47.006 282 13149.53 430.27 57001.60 88888.00 2011-10-09 15:56:48.006 282 13149.79 429.65 57001.11 88888.00 2011-10-09 15:56:49.006 282 13150.05 430.39 57000.99 88888.00 2011-10-09 15:56:50.006 282 13149.27 430.27 57001.36 88888.00 2011-10-09 15:56:51.006 282 13150.31 430.14 57001.23 88888.00 2011-10-09 15:56:52.006 282 13149.53 430.02 57000.99 88888.00 2011-10-09 15:56:53.006 282 13150.05 430.14 57002.09 88888.00 2011-10-09 15:56:54.006 282 13149.92 430.14 57001.73 88888.00 2011-10-09 15:56:55.006 282 13149.92 430.64 57001.36 88888.00 2011-10-09 15:56:56.006 282 13149.79 429.28 57001.48 88888.00 2011-10-09 15:56:57.006 282 13150.31 430.02 57001.48 88888.00 2011-10-09 15:56:58.006 282 13150.05 430.27 57000.75 88888.00 2011-10-09 15:56:59.006 282 13150.05 430.76 57001.48 88888.00 2011-10-09 15:57:00.006 282 13149.79 430.64 57001.73 88888.00 2011-10-09 15:57:01.006 282 13149.66 430.76 57001.23 88888.00 2011-10-09 15:57:02.006 282 13150.57 430.52 57001.36 88888.00 2011-10-09 15:57:03.006 282 13149.79 430.27 57001.60 88888.00 2011-10-09 15:57:04.006 282 13150.05 430.14 57001.23 88888.00 2011-10-09 15:57:05.006 282 13149.92 430.89 57001.11 88888.00 2011-10-09 15:57:06.006 282 13150.18 430.27 57001.85 88888.00 2011-10-09 15:57:07.006 282 13150.05 431.01 57001.60 88888.00 2011-10-09 15:57:08.006 282 13149.79 430.39 57001.48 88888.00 2011-10-09 15:57:09.006 282 13150.31 430.52 57000.99 88888.00 2011-10-09 15:57:10.006 282 13150.31 429.90 57001.48 88888.00 2011-10-09 15:57:11.006 282 13150.83 431.01 57001.73 88888.00 2011-10-09 15:57:12.006 282 13149.79 430.89 57001.48 88888.00 2011-10-09 15:57:13.006 282 13150.18 430.02 57000.99 88888.00 2011-10-09 15:57:14.006 282 13150.44 430.89 57001.36 88888.00 2011-10-09 15:57:15.006 282 13149.14 431.01 57001.36 88888.00 2011-10-09 15:57:16.006 282 13150.83 430.64 57001.60 88888.00 2011-10-09 15:57:17.006 282 13150.31 430.89 57002.21 88888.00 2011-10-09 15:57:18.006 282 13150.57 430.76 57001.48 88888.00 2011-10-09 15:57:19.006 282 13150.44 430.64 57001.23 88888.00 2011-10-09 15:57:20.006 282 13150.05 430.64 57001.97 88888.00 2011-10-09 15:57:21.006 282 13150.44 431.51 57001.23 88888.00 2011-10-09 15:57:22.006 282 13149.79 431.26 57001.97 88888.00 2011-10-09 15:57:23.006 282 13150.44 430.76 57001.73 88888.00 2011-10-09 15:57:24.006 282 13149.92 430.39 57001.85 88888.00 2011-10-09 15:57:25.006 282 13150.83 430.89 57001.73 88888.00 2011-10-09 15:57:26.006 282 13149.66 430.39 57002.70 88888.00 2011-10-09 15:57:27.006 282 13150.96 430.76 57001.85 88888.00 2011-10-09 15:57:28.006 282 13150.83 431.51 57001.85 88888.00 2011-10-09 15:57:29.006 282 13150.57 431.63 57002.21 88888.00 2011-10-09 15:57:30.006 282 13150.05 432.13 57001.73 88888.00 2011-10-09 15:57:31.006 282 13150.83 431.75 57001.48 88888.00 2011-10-09 15:57:32.006 282 13151.09 431.14 57001.73 88888.00 2011-10-09 15:57:33.006 282 13150.57 431.26 57002.46 88888.00 2011-10-09 15:57:34.006 282 13149.40 430.39 57002.21 88888.00 2011-10-09 15:57:35.006 282 13150.31 431.26 57002.09 88888.00 2011-10-09 15:57:36.006 282 13150.57 431.26 57001.97 88888.00 2011-10-09 15:57:37.006 282 13150.44 430.39 57001.36 88888.00 2011-10-09 15:57:38.006 282 13150.70 431.14 57001.97 88888.00 2011-10-09 15:57:39.006 282 13150.83 430.64 57001.73 88888.00 2011-10-09 15:57:40.006 282 13150.44 430.76 57002.09 88888.00 2011-10-09 15:57:41.006 282 13150.70 431.51 57001.85 88888.00 2011-10-09 15:57:42.006 282 13151.09 431.51 57002.09 88888.00 2011-10-09 15:57:43.006 282 13150.70 430.76 57001.73 88888.00 2011-10-09 15:57:44.006 282 13150.18 431.51 57002.46 88888.00 2011-10-09 15:57:45.006 282 13150.70 431.63 57001.23 88888.00 2011-10-09 15:57:46.006 282 13151.22 431.26 57001.73 88888.00 2011-10-09 15:57:47.006 282 13150.83 430.64 57002.21 88888.00 2011-10-09 15:57:48.006 282 13151.09 430.64 57001.60 88888.00 2011-10-09 15:57:49.006 282 13151.74 431.14 57001.73 88888.00 2011-10-09 15:57:50.006 282 13150.44 431.14 57001.60 88888.00 2011-10-09 15:57:51.006 282 13150.57 431.01 57001.36 88888.00 2011-10-09 15:57:52.006 282 13151.09 431.14 57001.73 88888.00 2011-10-09 15:57:53.006 282 13150.18 431.14 57001.73 88888.00 2011-10-09 15:57:54.006 282 13150.70 430.64 57002.34 88888.00 2011-10-09 15:57:55.006 282 13150.70 431.01 57001.36 88888.00 2011-10-09 15:57:56.006 282 13151.09 430.89 57002.21 88888.00 2011-10-09 15:57:57.006 282 13150.96 431.38 57001.48 88888.00 2011-10-09 15:57:58.006 282 13150.96 431.14 57002.34 88888.00 2011-10-09 15:57:59.006 282 13151.09 430.64 57001.48 88888.00 2011-10-09 15:58:00.006 282 13151.22 431.01 57002.46 88888.00 2011-10-09 15:58:01.006 282 13150.96 430.52 57002.46 88888.00 2011-10-09 15:58:02.006 282 13150.70 430.89 57001.85 88888.00 2011-10-09 15:58:03.006 282 13150.83 430.64 57002.09 88888.00 2011-10-09 15:58:04.006 282 13150.96 431.51 57001.85 88888.00 2011-10-09 15:58:05.006 282 13151.74 430.39 57002.09 88888.00 2011-10-09 15:58:06.006 282 13150.96 430.39 57001.97 88888.00 2011-10-09 15:58:07.006 282 13151.09 430.64 57002.34 88888.00 2011-10-09 15:58:08.006 282 13150.44 430.64 57001.73 88888.00 2011-10-09 15:58:09.006 282 13150.70 430.52 57002.21 88888.00 2011-10-09 15:58:10.006 282 13150.70 430.14 57002.46 88888.00 2011-10-09 15:58:11.006 282 13151.22 430.02 57001.73 88888.00 2011-10-09 15:58:12.006 282 13151.74 430.76 57002.21 88888.00 2011-10-09 15:58:13.006 282 13150.96 430.64 57001.73 88888.00 2011-10-09 15:58:14.006 282 13150.83 430.52 57001.85 88888.00 2011-10-09 15:58:15.006 282 13150.83 430.89 57002.46 88888.00 2011-10-09 15:58:16.006 282 13150.70 430.52 57002.58 88888.00 2011-10-09 15:58:17.006 282 13150.31 430.39 57002.46 88888.00 2011-10-09 15:58:18.006 282 13150.31 430.52 57002.58 88888.00 2011-10-09 15:58:19.006 282 13151.48 430.14 57002.46 88888.00 2011-10-09 15:58:20.006 282 13150.31 430.52 57001.97 88888.00 2011-10-09 15:58:21.006 282 13150.31 430.27 57002.70 88888.00 2011-10-09 15:58:22.006 282 13150.70 430.14 57002.82 88888.00 2011-10-09 15:58:23.006 282 13150.83 430.76 57002.70 88888.00 2011-10-09 15:58:24.006 282 13151.35 430.89 57002.21 88888.00 2011-10-09 15:58:25.006 282 13150.57 430.14 57002.09 88888.00 2011-10-09 15:58:26.006 282 13151.22 430.02 57002.58 88888.00 2011-10-09 15:58:27.006 282 13149.92 431.14 57001.73 88888.00 2011-10-09 15:58:28.006 282 13150.44 430.27 57002.21 88888.00 2011-10-09 15:58:29.006 282 13151.22 430.52 57002.46 88888.00 2011-10-09 15:58:30.006 282 13150.96 430.27 57001.97 88888.00 2011-10-09 15:58:31.006 282 13150.05 430.52 57001.36 88888.00 2011-10-09 15:58:32.006 282 13151.09 430.02 57001.85 88888.00 2011-10-09 15:58:33.006 282 13150.18 430.14 57002.21 88888.00 2011-10-09 15:58:34.006 282 13150.57 430.02 57001.97 88888.00 2011-10-09 15:58:35.006 282 13150.31 430.27 57001.85 88888.00 2011-10-09 15:58:36.006 282 13150.44 430.39 57002.58 88888.00 2011-10-09 15:58:37.006 282 13150.31 430.76 57001.60 88888.00 2011-10-09 15:58:38.006 282 13150.31 430.64 57002.34 88888.00 2011-10-09 15:58:39.006 282 13150.70 430.14 57002.09 88888.00 2011-10-09 15:58:40.006 282 13150.05 430.52 57002.58 88888.00 2011-10-09 15:58:41.006 282 13150.18 430.39 57001.60 88888.00 2011-10-09 15:58:42.006 282 13150.70 430.14 57001.60 88888.00 2011-10-09 15:58:43.006 282 13150.70 430.02 57001.60 88888.00 2011-10-09 15:58:44.006 282 13150.44 430.14 57002.46 88888.00 2011-10-09 15:58:45.006 282 13150.70 430.89 57001.60 88888.00 2011-10-09 15:58:46.006 282 13150.57 430.64 57002.82 88888.00 2011-10-09 15:58:47.006 282 13149.66 431.14 57002.70 88888.00 2011-10-09 15:58:48.006 282 13151.22 430.39 57002.34 88888.00 2011-10-09 15:58:49.006 282 13150.70 430.52 57002.58 88888.00 2011-10-09 15:58:50.006 282 13150.18 430.27 57002.58 88888.00 2011-10-09 15:58:51.006 282 13150.70 429.77 57002.34 88888.00 2011-10-09 15:58:52.006 282 13150.83 430.39 57001.85 88888.00 2011-10-09 15:58:53.006 282 13150.96 431.01 57002.34 88888.00 2011-10-09 15:58:54.006 282 13150.70 430.02 57002.09 88888.00 2011-10-09 15:58:55.006 282 13151.48 430.52 57002.70 88888.00 2011-10-09 15:58:56.006 282 13151.09 430.39 57002.34 88888.00 2011-10-09 15:58:57.006 282 13150.44 430.14 57002.09 88888.00 2011-10-09 15:58:58.006 282 13150.57 431.14 57002.46 88888.00 2011-10-09 15:58:59.006 282 13150.83 431.14 57002.46 88888.00 2011-10-09 15:59:00.006 282 13150.57 431.38 57002.34 88888.00 2011-10-09 15:59:01.006 282 13150.96 430.52 57002.34 88888.00 2011-10-09 15:59:02.006 282 13150.83 431.01 57002.46 88888.00 2011-10-09 15:59:03.006 282 13151.22 431.01 57002.09 88888.00 2011-10-09 15:59:04.006 282 13150.70 431.14 57002.34 88888.00 2011-10-09 15:59:05.006 282 13150.96 431.38 57002.46 88888.00 2011-10-09 15:59:06.006 282 13151.09 431.51 57002.58 88888.00 2011-10-09 15:59:07.006 282 13150.70 431.38 57002.34 88888.00 2011-10-09 15:59:08.006 282 13150.96 431.88 57002.21 88888.00 2011-10-09 15:59:09.005 282 13151.22 431.75 57002.58 88888.00 2011-10-09 15:59:10.005 282 13150.44 431.51 57002.58 88888.00 2011-10-09 15:59:11.005 282 13150.70 431.63 57002.21 88888.00 2011-10-09 15:59:12.005 282 13150.44 432.13 57002.70 88888.00 2011-10-09 15:59:13.005 282 13151.09 431.75 57002.82 88888.00 2011-10-09 15:59:14.005 282 13150.70 431.63 57002.21 88888.00 2011-10-09 15:59:15.005 282 13150.31 431.51 57003.07 88888.00 2011-10-09 15:59:16.005 282 13150.83 431.51 57002.09 88888.00 2011-10-09 15:59:17.005 282 13150.70 431.51 57002.70 88888.00 2011-10-09 15:59:18.005 282 13151.09 431.51 57002.70 88888.00 2011-10-09 15:59:19.005 282 13150.96 432.13 57002.58 88888.00 2011-10-09 15:59:20.005 282 13150.83 432.37 57002.21 88888.00 2011-10-09 15:59:21.005 282 13151.35 431.51 57002.58 88888.00 2011-10-09 15:59:22.005 282 13151.61 431.63 57002.95 88888.00 2011-10-09 15:59:23.005 282 13150.96 431.88 57002.46 88888.00 2011-10-09 15:59:24.005 282 13151.22 431.75 57002.46 88888.00 2011-10-09 15:59:25.005 282 13151.09 432.00 57003.07 88888.00 2011-10-09 15:59:26.005 282 13150.83 431.75 57001.97 88888.00 2011-10-09 15:59:27.005 282 13151.74 431.38 57002.82 88888.00 2011-10-09 15:59:28.005 282 13150.96 432.50 57002.82 88888.00 2011-10-09 15:59:29.005 282 13151.22 432.13 57002.46 88888.00 2011-10-09 15:59:30.005 282 13151.22 432.25 57002.46 88888.00 2011-10-09 15:59:31.005 282 13151.48 431.63 57003.19 88888.00 2011-10-09 15:59:32.005 282 13150.44 431.88 57002.70 88888.00 2011-10-09 15:59:33.005 282 13151.74 431.63 57002.95 88888.00 2011-10-09 15:59:34.005 282 13150.57 432.37 57002.34 88888.00 2011-10-09 15:59:35.005 282 13151.61 431.88 57002.70 88888.00 2011-10-09 15:59:36.005 282 13151.09 432.00 57002.70 88888.00 2011-10-09 15:59:37.005 282 13151.22 432.00 57002.95 88888.00 2011-10-09 15:59:38.005 282 13150.57 432.00 57003.44 88888.00 2011-10-09 15:59:39.005 282 13151.22 431.75 57003.19 88888.00 2011-10-09 15:59:40.005 282 13150.05 431.38 57002.70 88888.00 2011-10-09 15:59:41.005 282 13151.22 432.75 57002.58 88888.00 2011-10-09 15:59:42.005 282 13151.48 432.25 57002.34 88888.00 2011-10-09 15:59:43.005 282 13150.57 431.88 57002.34 88888.00 2011-10-09 15:59:44.005 282 13150.31 433.12 57002.70 88888.00 2011-10-09 15:59:45.005 282 13151.22 432.00 57002.46 88888.00 2011-10-09 15:59:46.005 282 13151.22 432.50 57002.82 88888.00 2011-10-09 15:59:47.005 282 13150.83 431.75 57002.46 88888.00 2011-10-09 15:59:48.005 282 13150.83 432.50 57002.58 88888.00 2011-10-09 15:59:49.005 282 13150.83 431.88 57002.46 88888.00 2011-10-09 15:59:50.005 282 13150.83 432.75 57002.09 88888.00 2011-10-09 15:59:51.005 282 13151.61 432.50 57002.70 88888.00 2011-10-09 15:59:52.005 282 13150.57 432.25 57002.70 88888.00 2011-10-09 15:59:53.005 282 13150.05 432.00 57002.21 88888.00 2011-10-09 15:59:54.005 282 13150.83 432.75 57002.58 88888.00 2011-10-09 15:59:55.005 282 13150.83 432.62 57003.07 88888.00 2011-10-09 16:00:00.005 282 13150.44 432.13 57002.70 88888.00 2011-10-09 16:00:01.005 282 13150.31 432.25 57002.95 88888.00 2011-10-09 16:00:02.005 282 13150.31 431.63 57002.21 88888.00 2011-10-09 16:00:03.005 282 13150.31 431.88 57002.70 88888.00 2011-10-09 16:00:04.005 282 13150.44 432.00 57002.95 88888.00 2011-10-09 16:00:05.005 282 13150.18 432.37 57002.70 88888.00 2011-10-09 16:00:06.005 282 13150.05 432.00 57002.46 88888.00 2011-10-09 16:00:07.005 282 13150.05 432.00 57002.95 88888.00 2011-10-09 16:00:08.005 282 13150.57 432.25 57002.21 88888.00 2011-10-09 16:00:09.005 282 13150.44 432.37 57003.56 88888.00 2011-10-09 16:00:10.005 282 13150.96 432.50 57002.70 88888.00 2011-10-09 16:00:11.005 282 13151.09 432.37 57003.19 88888.00 2011-10-09 16:00:12.005 282 13151.09 432.00 57003.44 88888.00 2011-10-09 16:00:13.005 282 13149.92 431.38 57001.97 88888.00 2011-10-09 16:00:14.005 282 13150.44 431.63 57002.34 88888.00 2011-10-09 16:00:15.005 282 13150.96 431.88 57001.85 88888.00 2011-10-09 16:00:16.005 282 13150.83 432.25 57003.44 88888.00 2011-10-09 16:00:17.005 282 13150.44 431.63 57001.85 88888.00 2011-10-09 16:00:18.005 282 13150.57 431.63 57002.82 88888.00 2011-10-09 16:00:19.005 282 13150.31 431.75 57002.82 88888.00 2011-10-09 16:00:20.005 282 13149.92 431.51 57002.46 88888.00 2011-10-09 16:00:21.005 282 13150.18 431.38 57002.70 88888.00 2011-10-09 16:00:22.005 282 13150.05 431.38 57002.21 88888.00 2011-10-09 16:00:23.005 282 13150.44 431.88 57002.21 88888.00 2011-10-09 16:00:24.005 282 13150.57 431.51 57002.21 88888.00 2011-10-09 16:00:25.005 282 13150.05 431.75 57002.21 88888.00 2011-10-09 16:00:26.005 282 13149.92 431.26 57002.58 88888.00 2011-10-09 16:00:27.005 282 13150.31 430.76 57002.34 88888.00 2011-10-09 16:00:28.005 282 13150.05 431.88 57003.19 88888.00 2011-10-09 16:00:29.005 282 13151.09 430.89 57001.85 88888.00 2011-10-09 16:00:30.005 282 13150.70 431.14 57002.58 88888.00 2011-10-09 16:00:31.005 282 13150.05 431.26 57002.58 88888.00 2011-10-09 16:00:32.005 282 13150.31 430.52 57002.95 88888.00 2011-10-09 16:00:33.005 282 13150.83 431.38 57002.70 88888.00 2011-10-09 16:00:34.005 282 13149.66 430.89 57002.95 88888.00 2011-10-09 16:00:35.005 282 13150.31 430.64 57002.09 88888.00 2011-10-09 16:00:36.005 282 13149.92 431.38 57002.09 88888.00 2011-10-09 16:00:37.005 282 13150.44 431.01 57001.97 88888.00 2011-10-09 16:00:38.005 282 13150.18 430.27 57002.21 88888.00 2011-10-09 16:00:39.005 282 13151.22 430.64 57002.70 88888.00 2011-10-09 16:00:40.005 282 13150.31 431.01 57002.82 88888.00 2011-10-09 16:00:41.005 282 13150.05 430.27 57002.58 88888.00 2011-10-09 16:00:42.005 282 13150.83 430.76 57002.58 88888.00 2011-10-09 16:00:43.005 282 13150.31 430.89 57002.70 88888.00 2011-10-09 16:00:44.005 282 13150.70 430.39 57002.58 88888.00 2011-10-09 16:00:45.005 282 13150.05 430.52 57002.82 88888.00 2011-10-09 16:00:46.005 282 13150.31 430.14 57003.32 88888.00 2011-10-09 16:00:47.005 282 13150.44 430.39 57002.34 88888.00 2011-10-09 16:00:48.005 282 13150.57 430.14 57002.46 88888.00 2011-10-09 16:00:49.005 282 13150.31 430.76 57002.82 88888.00 2011-10-09 16:00:50.005 282 13150.05 430.14 57002.70 88888.00 2011-10-09 16:00:55.005 282 10211.33 -11199.85 60319.17 88888.00 2011-10-09 16:00:56.005 282 13351.83 797.62 57059.68 88888.00 2011-10-09 16:00:57.005 282 13175.39 499.01 56994.76 88888.00 2011-10-09 16:00:58.005 282 13152.65 435.97 56999.40 88888.00 2011-10-09 16:00:59.005 282 13151.35 430.02 57001.85 88888.00 2011-10-09 16:01:00.005 282 13150.44 431.26 57002.58 88888.00 2011-10-09 16:01:01.005 282 13150.83 430.52 57001.73 88888.00 2011-10-09 16:01:02.005 282 13150.31 430.39 57002.46 88888.00 2011-10-09 16:01:03.005 282 13150.57 431.51 57001.97 88888.00 2011-10-09 16:01:04.005 282 13151.09 430.02 57002.58 88888.00 2011-10-09 16:01:05.005 282 13150.83 430.64 57002.34 88888.00 2011-10-09 16:01:06.005 282 13150.18 430.52 57002.34 88888.00 2011-10-09 16:01:07.005 282 13150.44 430.76 57002.21 88888.00 2011-10-09 16:01:08.005 282 13151.09 430.76 57002.34 88888.00 2011-10-09 16:01:09.005 282 13150.18 430.64 57002.70 88888.00 2011-10-09 16:01:10.005 282 13151.22 430.27 57002.09 88888.00 2011-10-09 16:01:11.005 282 13150.83 430.39 57002.46 88888.00 2011-10-09 16:01:12.005 282 13151.09 430.02 57002.09 88888.00 2011-10-09 16:01:13.005 282 13150.83 431.01 57003.19 88888.00 2011-10-09 16:01:14.005 282 13150.57 430.39 57002.95 88888.00 2011-10-09 16:01:15.005 282 13150.18 430.14 57002.34 88888.00 2011-10-09 16:01:16.005 282 13151.09 430.64 57001.97 88888.00 2011-10-09 16:01:17.005 282 13150.44 431.26 57002.95 88888.00 2011-10-09 16:01:18.005 282 13150.31 430.64 57002.58 88888.00 2011-10-09 16:01:19.005 282 13151.09 430.64 57002.21 88888.00 2011-10-09 16:01:20.005 282 13150.70 431.26 57002.21 88888.00 2011-10-09 16:01:21.005 282 13150.96 431.01 57002.46 88888.00 2011-10-09 16:01:22.005 282 13150.44 430.52 57002.70 88888.00 2011-10-09 16:01:23.005 282 13150.31 430.89 57002.34 88888.00 2011-10-09 16:01:24.005 282 13151.22 430.76 57001.73 88888.00 2011-10-09 16:01:25.005 282 13150.57 430.76 57002.21 88888.00 2011-10-09 16:01:26.005 282 13150.31 430.39 57003.32 88888.00 2011-10-09 16:01:27.005 282 13150.70 430.52 57002.21 88888.00 2011-10-09 16:01:28.005 282 13150.96 430.76 57003.07 88888.00 2011-10-09 16:01:29.005 282 13150.83 430.64 57002.70 88888.00 2011-10-09 16:01:30.005 282 13150.83 431.14 57002.82 88888.00 2011-10-09 16:01:31.005 282 13149.92 430.89 57002.70 88888.00 2011-10-09 16:01:32.005 282 13150.57 430.14 57002.82 88888.00 2011-10-09 16:01:33.005 282 13150.83 431.01 57002.09 88888.00 2011-10-09 16:01:34.005 282 13150.83 430.89 57002.34 88888.00 2011-10-09 16:01:35.005 282 13150.44 430.14 57002.95 88888.00 2011-10-09 16:01:36.005 282 13150.44 431.01 57003.68 88888.00 2011-10-09 16:01:37.005 282 13150.70 430.27 57003.07 88888.00 2011-10-09 16:01:38.005 282 13150.18 430.64 57001.85 88888.00 2011-10-09 16:01:39.005 282 13150.57 430.64 57002.21 88888.00 2011-10-09 16:01:40.005 282 13149.79 430.76 57002.46 88888.00 2011-10-09 16:01:41.005 282 13150.44 430.27 57002.95 88888.00 2011-10-09 16:01:42.005 282 13150.57 431.38 57002.21 88888.00 2011-10-09 16:01:43.005 282 13150.70 431.01 57003.32 88888.00 2011-10-09 16:01:44.005 282 13151.09 430.64 57002.58 88888.00 2011-10-09 16:01:45.005 282 13150.31 430.64 57002.95 88888.00 2011-10-09 16:01:46.005 282 13150.31 430.14 57002.95 88888.00 2011-10-09 16:01:47.005 282 13150.18 431.26 57002.95 88888.00 2011-10-09 16:01:48.005 282 13150.96 431.38 57002.70 88888.00 2011-10-09 16:01:49.005 282 13150.70 431.26 57002.70 88888.00 2011-10-09 16:01:50.005 282 13150.83 431.88 57002.70 88888.00 2011-10-09 16:01:51.005 282 13150.96 431.26 57002.95 88888.00 2011-10-09 16:01:52.005 282 13150.57 431.26 57002.46 88888.00 2011-10-09 16:01:53.005 282 13151.22 431.14 57002.09 88888.00 2011-10-09 16:01:54.005 282 13150.44 431.51 57002.95 88888.00 2011-10-09 16:01:55.005 282 13149.53 431.14 57002.70 88888.00 2011-10-09 16:01:56.005 282 13149.92 431.01 57002.95 88888.00 2011-10-09 16:01:57.005 282 13150.18 431.01 57002.58 88888.00 2011-10-09 16:01:58.005 282 13150.83 431.01 57002.34 88888.00 2011-10-09 16:01:59.005 282 13150.57 431.14 57002.46 88888.00 2011-10-09 16:02:00.005 282 13150.83 431.14 57002.58 88888.00 2011-10-09 16:02:01.005 282 13150.18 430.89 57002.70 88888.00 2011-10-09 16:02:02.005 282 13149.66 431.38 57002.58 88888.00 2011-10-09 16:02:03.005 282 13149.92 431.26 57002.70 88888.00 2011-10-09 16:02:04.005 282 13149.79 430.89 57002.82 88888.00 2011-10-09 16:02:05.005 282 13150.05 431.75 57002.34 88888.00 2011-10-09 16:02:06.005 282 13150.05 430.76 57002.46 88888.00 2011-10-09 16:02:07.005 282 13150.05 431.38 57002.70 88888.00 2011-10-09 16:02:08.005 282 13150.05 431.01 57002.82 88888.00 2011-10-09 16:02:09.005 282 13150.18 431.14 57002.46 88888.00 2011-10-09 16:02:10.005 282 13149.53 431.26 57002.82 88888.00 2011-10-09 16:02:11.005 282 13150.57 431.51 57003.07 88888.00 2011-10-09 16:02:12.005 282 13149.66 431.01 57002.95 88888.00 2011-10-09 16:02:13.005 282 13149.79 431.26 57002.95 88888.00 2011-10-09 16:02:14.005 282 13150.83 431.14 57003.19 88888.00 2011-10-09 16:02:15.005 282 13150.31 430.89 57002.82 88888.00 2011-10-09 16:02:16.005 282 13150.05 430.76 57002.95 88888.00 2011-10-09 16:02:17.005 282 13149.92 430.27 57002.95 88888.00 2011-10-09 16:02:18.005 282 13149.92 430.64 57003.19 88888.00 2011-10-09 16:02:19.005 282 13150.31 431.14 57002.58 88888.00 2011-10-09 16:02:20.005 282 13150.31 431.26 57002.70 88888.00 2011-10-09 16:02:21.005 282 13150.18 430.27 57003.19 88888.00 2011-10-09 16:02:22.005 282 13150.44 430.89 57002.82 88888.00 2011-10-09 16:02:23.005 282 13150.96 430.39 57002.82 88888.00 2011-10-09 16:02:24.005 282 13149.40 430.76 57002.95 88888.00 2011-10-09 16:02:25.005 282 13149.66 430.14 57002.58 88888.00 2011-10-09 16:02:26.005 282 13150.31 431.01 57002.82 88888.00 2011-10-09 16:02:27.005 282 13150.31 430.89 57002.82 88888.00 2011-10-09 16:02:28.005 282 13149.66 431.14 57003.07 88888.00 2011-10-09 16:02:29.005 282 13150.83 430.14 57002.58 88888.00 2011-10-09 16:02:30.005 282 13150.83 430.89 57003.44 88888.00 2011-10-09 16:02:31.005 282 13150.31 430.27 57002.46 88888.00 2011-10-09 16:02:32.005 282 13149.66 430.02 57002.82 88888.00 2011-10-09 16:02:33.005 282 13150.18 430.02 57003.07 88888.00 2011-10-09 16:02:34.005 282 13150.44 430.02 57002.70 88888.00 2011-10-09 16:02:35.005 282 13149.79 430.27 57002.95 88888.00 2011-10-09 16:02:36.005 282 13150.18 430.27 57003.32 88888.00 2011-10-09 16:02:37.005 282 13150.57 430.76 57002.46 88888.00 2011-10-09 16:02:38.005 282 13151.09 430.02 57003.44 88888.00 2011-10-09 16:02:39.005 282 13150.83 430.02 57003.07 88888.00 2011-10-09 16:02:40.005 282 13149.79 430.64 57002.70 88888.00 2011-10-09 16:02:41.005 282 13150.57 430.52 57003.19 88888.00 2011-10-09 16:02:42.005 282 13150.44 430.52 57002.70 88888.00 2011-10-09 16:02:43.005 282 13149.66 430.64 57002.95 88888.00 2011-10-09 16:02:44.005 282 13150.31 430.89 57002.46 88888.00 2011-10-09 16:02:45.005 282 13150.57 430.14 57003.32 88888.00 2011-10-09 16:02:46.005 282 13151.09 430.14 57003.32 88888.00 2011-10-09 16:02:47.005 282 13150.70 430.64 57003.07 88888.00 2011-10-09 16:02:48.005 282 13150.83 431.01 57002.95 88888.00 2011-10-09 16:02:49.005 282 13150.18 430.64 57002.95 88888.00 2011-10-09 16:02:50.005 282 13150.44 430.76 57003.19 88888.00 2011-10-09 16:02:51.005 282 13150.96 430.39 57003.07 88888.00 2011-10-09 16:02:52.005 282 13150.31 430.39 57003.44 88888.00 2011-10-09 16:02:53.005 282 13150.44 430.89 57002.82 88888.00 2011-10-09 16:02:54.005 282 13150.44 430.89 57002.82 88888.00 2011-10-09 16:02:55.005 282 13150.18 430.76 57002.95 88888.00 2011-10-09 16:02:56.005 282 13150.70 431.01 57003.56 88888.00 2011-10-09 16:02:57.005 282 13150.70 430.64 57003.44 88888.00 2011-10-09 16:02:58.005 282 13150.70 430.52 57003.44 88888.00 2011-10-09 16:02:59.005 282 13150.57 430.27 57003.80 88888.00 2011-10-09 16:03:00.005 282 13150.44 430.89 57002.46 88888.00 2011-10-09 16:03:01.005 282 13150.44 430.89 57002.70 88888.00 2011-10-09 16:03:02.005 282 13150.57 430.89 57002.82 88888.00 2011-10-09 16:03:03.005 282 13150.44 430.39 57003.07 88888.00 2011-10-09 16:03:04.005 282 13150.70 430.14 57003.07 88888.00 2011-10-09 16:03:05.005 282 13150.44 430.52 57004.17 88888.00 2011-10-09 16:03:06.005 282 13150.18 430.89 57002.58 88888.00 2011-10-09 16:03:07.005 282 13150.83 430.52 57003.32 88888.00 2011-10-09 16:03:08.005 282 13149.66 430.76 57002.95 88888.00 2011-10-09 16:03:09.005 282 13150.57 430.27 57003.19 88888.00 2011-10-09 16:03:10.005 282 13150.44 431.63 57003.68 88888.00 2011-10-09 16:03:11.005 282 13150.96 430.39 57003.44 88888.00 2011-10-09 16:03:12.005 282 13150.44 430.39 57002.95 88888.00 2011-10-09 16:03:13.005 282 13150.18 430.64 57002.82 88888.00 2011-10-09 16:03:14.005 282 13150.83 430.76 57003.32 88888.00 2011-10-09 16:03:15.005 282 13150.44 430.89 57003.44 88888.00 2011-10-09 16:03:16.005 282 13150.31 431.01 57003.44 88888.00 2011-10-09 16:03:17.005 282 13150.44 430.64 57003.44 88888.00 2011-10-09 16:03:18.005 282 13150.70 431.14 57003.19 88888.00 2011-10-09 16:03:19.005 282 13150.44 431.51 57003.32 88888.00 2011-10-09 16:03:20.005 282 13150.18 431.01 57002.95 88888.00 2011-10-09 16:03:21.005 282 13150.96 430.89 57003.32 88888.00 2011-10-09 16:03:22.005 282 13150.44 430.52 57003.19 88888.00 2011-10-09 16:03:23.005 282 13150.70 431.14 57003.80 88888.00 2011-10-09 16:03:24.005 282 13150.96 431.26 57003.56 88888.00 2011-10-09 16:03:25.005 282 13150.70 431.26 57003.19 88888.00 2011-10-09 16:03:26.005 282 13150.18 431.01 57003.19 88888.00 2011-10-09 16:03:27.005 282 13150.70 430.89 57003.93 88888.00 2011-10-09 16:03:28.005 282 13150.96 431.14 57003.44 88888.00 2011-10-09 16:03:29.005 282 13150.18 430.64 57003.56 88888.00 2011-10-09 16:03:30.005 282 13150.57 431.51 57003.56 88888.00 2011-10-09 16:03:31.005 282 13150.44 431.38 57002.82 88888.00 2011-10-09 16:03:32.005 282 13150.05 430.64 57003.07 88888.00 2011-10-09 16:03:33.005 282 13150.05 431.26 57003.80 88888.00 2011-10-09 16:03:34.005 282 13149.92 430.89 57003.56 88888.00 2011-10-09 16:03:35.005 282 13150.05 431.63 57002.82 88888.00 2011-10-09 16:03:36.005 282 13150.44 431.26 57003.68 88888.00 2011-10-09 16:03:37.005 282 13150.57 431.88 57003.32 88888.00 2011-10-09 16:03:38.005 282 13150.44 430.89 57003.19 88888.00 2011-10-09 16:03:39.005 282 13150.70 431.01 57003.32 88888.00 2011-10-09 16:03:40.005 282 13151.09 431.88 57003.68 88888.00 2011-10-09 16:03:41.005 282 13150.83 431.14 57003.56 88888.00 2011-10-09 16:03:42.005 282 13149.79 431.14 57003.80 88888.00 2011-10-09 16:03:43.005 282 13150.31 431.01 57003.07 88888.00 2011-10-09 16:03:44.005 282 13150.31 431.63 57003.19 88888.00 2011-10-09 16:03:45.005 282 13150.83 431.51 57003.93 88888.00 2011-10-09 16:03:46.005 282 13150.83 432.00 57003.44 88888.00 2011-10-09 16:03:47.005 282 13150.96 430.89 57003.56 88888.00 2011-10-09 16:03:48.005 282 13150.70 431.63 57003.32 88888.00 2011-10-09 16:03:49.005 282 13150.70 431.14 57003.56 88888.00 2011-10-09 16:03:50.005 282 13150.70 431.88 57004.05 88888.00 2011-10-09 16:03:51.005 282 13151.22 431.38 57004.05 88888.00 2011-10-09 16:03:52.005 282 13151.09 431.26 57004.05 88888.00 2011-10-09 16:03:53.005 282 13151.09 431.63 57004.05 88888.00 2011-10-09 16:03:54.005 282 13150.70 431.63 57003.80 88888.00 2011-10-09 16:03:55.005 282 13151.09 431.75 57003.44 88888.00 2011-10-09 16:03:56.005 282 13151.35 431.63 57003.93 88888.00 2011-10-09 16:03:57.005 282 13150.96 431.38 57003.56 88888.00 2011-10-09 16:03:58.005 282 13150.83 431.51 57003.93 88888.00 2011-10-09 16:03:59.005 282 13150.70 431.75 57003.93 88888.00 2011-10-09 16:04:00.005 282 13150.96 431.38 57003.07 88888.00 2011-10-09 16:04:01.005 282 13150.96 431.63 57003.68 88888.00 2011-10-09 16:04:02.005 282 13150.70 431.63 57003.93 88888.00 2011-10-09 16:04:03.005 282 13150.96 431.51 57003.56 88888.00 2011-10-09 16:04:04.005 282 13151.48 431.63 57003.93 88888.00 2011-10-09 16:04:05.005 282 13151.09 431.75 57002.95 88888.00 2011-10-09 16:04:06.005 282 13151.35 432.13 57004.29 88888.00 2011-10-09 16:04:07.005 282 13151.48 431.26 57003.93 88888.00 2011-10-09 16:04:08.005 282 13150.57 431.14 57004.05 88888.00 2011-10-09 16:04:09.005 282 13151.22 431.75 57003.68 88888.00 2011-10-09 16:04:10.005 282 13151.35 431.75 57003.32 88888.00 2011-10-09 16:04:11.005 282 13151.22 432.25 57003.68 88888.00 2011-10-09 16:04:12.005 282 13150.96 432.13 57003.93 88888.00 2011-10-09 16:04:13.005 282 13150.70 432.00 57004.54 88888.00 2011-10-09 16:04:14.005 282 13151.61 432.13 57004.41 88888.00 2011-10-09 16:04:15.005 282 13151.48 432.25 57003.80 88888.00 2011-10-09 16:04:16.005 282 13151.61 432.37 57003.80 88888.00 2011-10-09 16:04:17.005 282 13151.61 432.50 57003.68 88888.00 2011-10-09 16:04:18.005 282 13151.09 432.25 57003.44 88888.00 2011-10-09 16:04:19.005 282 13151.48 432.25 57003.68 88888.00 2011-10-09 16:04:20.005 282 13151.22 432.37 57003.93 88888.00 2011-10-09 16:04:21.005 282 13151.48 432.62 57003.93 88888.00 2011-10-09 16:04:22.005 282 13150.70 432.37 57003.80 88888.00 2011-10-09 16:04:23.005 282 13151.48 432.25 57003.80 88888.00 2011-10-09 16:04:24.005 282 13150.83 433.12 57003.93 88888.00 2011-10-09 16:04:25.005 282 13151.35 431.75 57003.56 88888.00 2011-10-09 16:04:26.005 282 13151.09 432.50 57004.41 88888.00 2011-10-09 16:04:27.005 282 13150.70 432.87 57003.93 88888.00 2011-10-09 16:04:28.005 282 13150.96 432.62 57004.17 88888.00 2011-10-09 16:04:29.005 282 13151.35 432.99 57004.66 88888.00 2011-10-09 16:04:30.005 282 13150.57 432.50 57003.56 88888.00 2011-10-09 16:04:31.005 282 13150.83 433.12 57003.80 88888.00 2011-10-09 16:04:32.005 282 13151.22 432.87 57003.56 88888.00 2011-10-09 16:04:33.005 282 13151.22 432.99 57004.41 88888.00 2011-10-09 16:04:34.005 282 13149.92 433.12 57004.29 88888.00 2011-10-09 16:04:35.005 282 13151.35 432.62 57003.80 88888.00 2011-10-09 16:04:36.005 282 13151.35 432.87 57004.17 88888.00 2011-10-09 16:04:37.005 282 13151.22 433.49 57004.17 88888.00 2011-10-09 16:04:38.005 282 13151.22 432.62 57004.29 88888.00 2011-10-09 16:04:39.005 282 13151.22 432.87 57003.56 88888.00 2011-10-09 16:04:40.005 282 13150.83 432.62 57003.93 88888.00 2011-10-09 16:04:41.005 282 13150.57 433.49 57004.90 88888.00 2011-10-09 16:04:42.005 282 13151.09 432.62 57005.03 88888.00 2011-10-09 16:04:43.005 282 13150.96 433.12 57004.54 88888.00 2011-10-09 16:04:44.005 282 13151.61 432.87 57004.05 88888.00 2011-10-09 16:04:45.005 282 13151.09 433.61 57004.17 88888.00 2011-10-09 16:04:46.005 282 13150.96 433.61 57004.54 88888.00 2011-10-09 16:04:47.005 282 13150.83 433.36 57004.54 88888.00 2011-10-09 16:04:48.005 282 13151.35 432.87 57003.68 88888.00 2011-10-09 16:04:49.005 282 13150.96 432.87 57004.41 88888.00 2011-10-09 16:04:50.005 282 13151.74 433.24 57004.41 88888.00 2011-10-09 16:04:51.005 282 13151.09 433.49 57004.54 88888.00 2011-10-09 16:04:52.005 282 13151.22 433.49 57004.17 88888.00 2011-10-09 16:04:53.005 282 13151.87 433.24 57004.66 88888.00 2011-10-09 16:04:54.005 282 13151.09 433.61 57004.29 88888.00 2011-10-09 16:04:55.005 282 13151.22 433.98 57004.78 88888.00 2011-10-09 16:04:56.005 282 13151.61 433.24 57004.78 88888.00 2011-10-09 16:04:57.005 282 13151.48 433.98 57004.17 88888.00 2011-10-09 16:04:58.005 282 13151.35 433.86 57004.54 88888.00 2011-10-09 16:04:59.005 282 13150.96 433.49 57004.29 88888.00 2011-10-09 16:05:00.005 282 13151.48 432.99 57004.17 88888.00 2011-10-09 16:05:01.005 282 13151.48 432.62 57004.17 88888.00 2011-10-09 16:05:02.005 282 13151.09 433.49 57004.78 88888.00 2011-10-09 16:05:03.005 282 13151.35 433.49 57004.90 88888.00 2011-10-09 16:05:04.005 282 13151.35 433.24 57004.54 88888.00 2011-10-09 16:05:05.005 282 13151.09 433.49 57004.05 88888.00 2011-10-09 16:05:06.005 282 13151.09 433.61 57004.41 88888.00 2011-10-09 16:05:07.005 282 13150.83 433.74 57004.41 88888.00 2011-10-09 16:05:08.005 282 13151.22 433.24 57004.78 88888.00 2011-10-09 16:05:09.005 282 13151.61 433.36 57004.17 88888.00 2011-10-09 16:05:10.005 282 13151.09 434.23 57004.41 88888.00 2011-10-09 16:05:11.005 282 13151.09 433.74 57004.05 88888.00 2011-10-09 16:05:12.005 282 13151.61 433.86 57004.29 88888.00 2011-10-09 16:05:13.005 282 13150.96 433.86 57004.41 88888.00 2011-10-09 16:05:14.005 282 13151.35 433.74 57004.41 88888.00 2011-10-09 16:05:15.005 282 13150.96 434.23 57004.17 88888.00 2011-10-09 16:05:16.005 282 13150.96 433.24 57004.29 88888.00 2011-10-09 16:05:17.005 282 13151.35 434.23 57004.54 88888.00 2011-10-09 16:05:18.005 282 13150.96 434.23 57004.90 88888.00 2011-10-09 16:05:19.005 282 13151.35 434.11 57004.41 88888.00 2011-10-09 16:05:20.005 282 13150.83 433.86 57004.54 88888.00 2011-10-09 16:05:21.005 282 13151.22 433.86 57004.05 88888.00 2011-10-09 16:05:22.005 282 13151.61 434.11 57004.29 88888.00 2011-10-09 16:05:23.005 282 13151.09 434.11 57004.54 88888.00 2011-10-09 16:05:24.005 282 13151.22 434.36 57003.93 88888.00 2011-10-09 16:05:25.005 282 13151.35 434.73 57004.54 88888.00 2011-10-09 16:05:26.005 282 13151.48 434.11 57004.66 88888.00 2011-10-09 16:05:27.005 282 13151.48 433.74 57004.90 88888.00 2011-10-09 16:05:28.005 282 13151.22 434.36 57004.41 88888.00 2011-10-09 16:05:29.005 282 13151.35 433.61 57004.17 88888.00 2011-10-09 16:05:30.005 282 13152.00 434.36 57003.93 88888.00 2011-10-09 16:05:31.005 282 13150.83 434.36 57004.05 88888.00 2011-10-09 16:05:32.005 282 13151.87 434.23 57004.78 88888.00 2011-10-09 16:05:33.005 282 13151.48 433.98 57004.29 88888.00 2011-10-09 16:05:34.005 282 13151.35 434.23 57004.17 88888.00 2011-10-09 16:05:35.005 282 13151.48 434.11 57005.03 88888.00 2011-10-09 16:05:36.005 282 13151.22 434.36 57004.54 88888.00 2011-10-09 16:05:37.005 282 13151.61 434.11 57005.27 88888.00 2011-10-09 16:05:38.005 282 13151.22 434.11 57004.78 88888.00 2011-10-09 16:05:39.005 282 13151.61 434.11 57005.15 88888.00 2011-10-09 16:05:40.005 282 13151.61 434.23 57005.15 88888.00 2011-10-09 16:05:41.005 282 13151.61 433.61 57005.03 88888.00 2011-10-09 16:05:42.005 282 13151.22 433.98 57004.66 88888.00 2011-10-09 16:05:43.005 282 13152.13 434.36 57005.03 88888.00 2011-10-09 16:05:44.005 282 13151.87 434.23 57005.03 88888.00 2011-10-09 16:05:45.005 282 13151.61 433.61 57004.66 88888.00 2011-10-09 16:05:46.005 282 13152.00 433.98 57004.54 88888.00 2011-10-09 16:05:47.005 282 13152.13 434.11 57004.29 88888.00 2011-10-09 16:05:48.005 282 13151.61 434.23 57004.66 88888.00 2011-10-09 16:05:49.005 282 13151.35 434.36 57004.41 88888.00 2011-10-09 16:05:50.005 282 13151.35 433.86 57005.15 88888.00 2011-10-09 16:05:51.005 282 13151.87 432.99 57004.78 88888.00 2011-10-09 16:05:52.005 282 13151.74 434.11 57005.03 88888.00 2011-10-09 16:05:53.005 282 13151.87 434.11 57004.66 88888.00 2011-10-09 16:05:54.005 282 13151.74 433.74 57006.25 88888.00 2011-10-09 16:05:55.005 282 13151.61 433.86 57004.54 88888.00 2011-10-09 16:05:56.005 282 13151.09 433.74 57005.27 88888.00 2011-10-09 16:05:57.005 282 13151.61 433.74 57005.15 88888.00 2011-10-09 16:05:58.005 282 13150.44 433.24 57004.66 88888.00 2011-10-09 16:05:59.005 282 13151.09 434.36 57004.66 88888.00 2011-10-09 16:06:00.005 282 13150.70 433.98 57004.66 88888.00 2011-10-09 16:06:01.005 282 13150.70 433.49 57004.41 88888.00 2011-10-09 16:06:02.005 282 13150.96 433.36 57004.78 88888.00 2011-10-09 16:06:03.005 282 13150.83 433.36 57004.54 88888.00 2011-10-09 16:06:04.005 282 13151.22 433.61 57005.15 88888.00 2011-10-09 16:06:05.005 282 13151.87 434.36 57004.41 88888.00 2011-10-09 16:06:06.005 282 13150.70 433.86 57004.66 88888.00 2011-10-09 16:06:07.005 282 13150.96 433.61 57004.05 88888.00 2011-10-09 16:06:08.005 282 13150.96 433.86 57004.78 88888.00 2011-10-09 16:06:09.005 282 13151.74 434.36 57005.15 88888.00 2011-10-09 16:06:10.005 282 13150.57 433.86 57004.66 88888.00 2011-10-09 16:06:11.005 282 13150.70 434.23 57004.90 88888.00 2011-10-09 16:06:12.005 282 13151.48 433.74 57004.90 88888.00 2011-10-09 16:06:13.005 282 13151.48 433.74 57004.17 88888.00 2011-10-09 16:06:14.005 282 13151.61 433.24 57004.66 88888.00 2011-10-09 16:06:15.005 282 13151.09 433.49 57004.78 88888.00 2011-10-09 16:06:16.005 282 13151.22 433.74 57004.54 88888.00 2011-10-09 16:06:17.005 282 13150.83 433.61 57004.41 88888.00 2011-10-09 16:06:18.005 282 13151.48 434.23 57004.90 88888.00 2011-10-09 16:06:19.005 282 13151.09 433.86 57004.54 88888.00 2011-10-09 16:06:20.005 282 13150.96 433.86 57004.54 88888.00 2011-10-09 16:06:21.005 282 13151.22 434.11 57005.27 88888.00 2011-10-09 16:06:22.005 282 13150.96 433.86 57005.39 88888.00 2011-10-09 16:06:23.005 282 13151.09 433.86 57004.29 88888.00 2011-10-09 16:06:24.005 282 13151.09 434.36 57005.64 88888.00 2011-10-09 16:06:25.005 282 13150.83 434.73 57005.52 88888.00 2011-10-09 16:06:26.005 282 13150.83 433.74 57004.66 88888.00 2011-10-09 16:06:27.005 282 13151.22 433.98 57005.15 88888.00 2011-10-09 16:06:28.005 282 13151.09 434.11 57005.52 88888.00 2011-10-09 16:06:29.005 282 13150.83 433.61 57004.90 88888.00 2011-10-09 16:06:30.005 282 13151.22 433.61 57004.90 88888.00 2011-10-09 16:06:31.005 282 13150.96 433.74 57004.78 88888.00 2011-10-09 16:06:32.005 282 13150.70 433.86 57004.78 88888.00 2011-10-09 16:06:33.005 282 13150.96 434.36 57005.27 88888.00 2011-10-09 16:06:34.005 282 13150.83 434.23 57004.78 88888.00 2011-10-09 16:06:35.005 282 13150.70 434.36 57004.78 88888.00 2011-10-09 16:06:36.005 282 13150.96 434.23 57004.66 88888.00 2011-10-09 16:06:37.005 282 13150.05 435.10 57004.78 88888.00 2011-10-09 16:06:38.005 282 13150.44 434.23 57004.78 88888.00 2011-10-09 16:06:39.005 282 13150.83 434.23 57005.03 88888.00 2011-10-09 16:06:40.005 282 13150.31 433.86 57004.90 88888.00 2011-10-09 16:06:41.005 282 13151.35 434.11 57005.15 88888.00 2011-10-09 16:06:42.005 282 13150.83 434.48 57004.78 88888.00 2011-10-09 16:06:43.005 282 13150.31 433.86 57004.78 88888.00 2011-10-09 16:06:44.005 282 13150.57 433.98 57004.66 88888.00 2011-10-09 16:06:45.005 282 13150.96 434.85 57004.66 88888.00 2011-10-09 16:06:46.005 282 13150.70 433.98 57004.90 88888.00 2011-10-09 16:06:47.005 282 13150.70 433.98 57005.03 88888.00 2011-10-09 16:06:48.005 282 13151.22 434.11 57005.52 88888.00 2011-10-09 16:06:49.005 282 13151.09 433.98 57004.41 88888.00 2011-10-09 16:06:50.005 282 13149.92 434.23 57004.66 88888.00 2011-10-09 16:06:51.005 282 13150.83 434.11 57005.15 88888.00 2011-10-09 16:06:52.005 282 13150.70 433.74 57004.78 88888.00 2011-10-09 16:06:53.005 282 13150.96 433.98 57005.27 88888.00 2011-10-09 16:06:54.005 282 13150.96 433.98 57005.03 88888.00 2011-10-09 16:06:55.005 282 13151.35 433.74 57005.27 88888.00 2011-10-09 16:06:56.005 282 13151.61 433.61 57004.78 88888.00 2011-10-09 16:06:57.005 282 13150.96 433.61 57004.90 88888.00 2011-10-09 16:06:58.005 282 13150.83 434.23 57005.39 88888.00 2011-10-09 16:06:59.005 282 13150.44 433.86 57004.78 88888.00 2011-10-09 16:07:00.005 282 13150.57 433.74 57005.15 88888.00 2011-10-09 16:07:01.005 282 13150.05 434.48 57005.15 88888.00 2011-10-09 16:07:02.005 282 13150.31 434.23 57005.64 88888.00 2011-10-09 16:07:03.005 282 13150.96 434.60 57005.39 88888.00 2011-10-09 16:07:04.005 282 13150.57 433.98 57004.90 88888.00 2011-10-09 16:07:05.005 282 13150.31 433.61 57004.66 88888.00 2011-10-09 16:07:06.005 282 13150.57 433.86 57004.41 88888.00 2011-10-09 16:07:07.005 282 13150.96 434.23 57004.90 88888.00 2011-10-09 16:07:08.005 282 13150.44 434.36 57004.66 88888.00 2011-10-09 16:07:09.005 282 13150.05 434.97 57004.78 88888.00 2011-10-09 16:07:10.005 282 13150.57 433.74 57005.15 88888.00 2011-10-09 16:07:11.005 282 13150.57 434.11 57004.90 88888.00 2011-10-09 16:07:12.005 282 13151.22 434.11 57005.76 88888.00 2011-10-09 16:07:13.005 282 13151.35 433.86 57005.39 88888.00 2011-10-09 16:07:14.005 282 13150.57 433.74 57005.39 88888.00 2011-10-09 16:07:15.005 282 13150.70 434.11 57005.03 88888.00 2011-10-09 16:07:16.005 282 13150.70 434.36 57005.27 88888.00 2011-10-09 16:07:17.005 282 13151.22 433.86 57005.27 88888.00 2011-10-09 16:07:18.005 282 13151.35 434.23 57004.90 88888.00 2011-10-09 16:07:19.005 282 13150.83 434.85 57005.03 88888.00 2011-10-09 16:07:20.005 282 13150.57 434.85 57005.27 88888.00 2011-10-09 16:07:21.005 282 13151.09 433.98 57004.54 88888.00 2011-10-09 16:07:22.005 282 13151.35 434.23 57004.66 88888.00 2011-10-09 16:07:23.005 282 13150.57 434.11 57005.15 88888.00 2011-10-09 16:07:24.005 282 13150.83 434.60 57005.39 88888.00 2011-10-09 16:07:25.005 282 13150.83 434.36 57005.88 88888.00 2011-10-09 16:07:26.005 282 13150.96 434.23 57005.03 88888.00 2011-10-09 16:07:27.005 282 13150.57 434.11 57005.39 88888.00 2011-10-09 16:07:28.005 282 13150.96 434.23 57005.52 88888.00 2011-10-09 16:07:29.005 282 13151.22 434.48 57005.15 88888.00 2011-10-09 16:07:30.005 282 13151.35 434.73 57005.27 88888.00 2011-10-09 16:07:31.005 282 13150.70 434.97 57005.39 88888.00 2011-10-09 16:07:32.005 282 13150.83 434.48 57005.88 88888.00 2011-10-09 16:07:33.005 282 13150.83 434.97 57005.76 88888.00 2011-10-09 16:07:34.005 282 13150.31 435.10 57005.88 88888.00 2011-10-09 16:07:35.005 282 13150.83 434.48 57005.52 88888.00 2011-10-09 16:07:36.005 282 13150.96 434.48 57005.76 88888.00 2011-10-09 16:07:37.005 282 13150.57 434.60 57005.15 88888.00 2011-10-09 16:07:38.005 282 13150.70 434.73 57005.52 88888.00 2011-10-09 16:07:39.005 282 13151.48 434.11 57005.15 88888.00 2011-10-09 16:07:40.005 282 13150.31 434.73 57004.90 88888.00 2011-10-09 16:07:41.005 282 13150.57 434.60 57006.12 88888.00 2011-10-09 16:07:42.005 282 13150.70 434.73 57004.90 88888.00 2011-10-09 16:07:43.005 282 13151.09 434.48 57005.64 88888.00 2011-10-09 16:07:44.005 282 13150.96 434.48 57004.78 88888.00 2011-10-09 16:07:45.005 282 13150.83 434.85 57005.39 88888.00 2011-10-09 16:07:46.005 282 13150.70 434.85 57006.00 88888.00 2011-10-09 16:07:47.005 282 13151.09 434.97 57006.00 88888.00 2011-10-09 16:07:48.005 282 13151.22 434.85 57005.64 88888.00 2011-10-09 16:07:49.005 282 13151.61 434.85 57005.39 88888.00 2011-10-09 16:07:50.005 282 13150.57 434.73 57005.88 88888.00 2011-10-09 16:07:51.005 282 13150.83 434.97 57005.03 88888.00 2011-10-09 16:07:52.005 282 13150.31 435.35 57005.52 88888.00 2011-10-09 16:07:53.005 282 13151.48 434.36 57005.39 88888.00 2011-10-09 16:07:54.005 282 13150.96 434.60 57005.52 88888.00 2011-10-09 16:07:55.005 282 13151.09 433.98 57005.39 88888.00 2011-10-09 16:07:56.005 282 13151.61 434.73 57005.64 88888.00 2011-10-09 16:07:57.005 282 13151.35 434.11 57005.64 88888.00 2011-10-09 16:07:58.005 282 13150.83 434.36 57005.76 88888.00 2011-10-09 16:07:59.005 282 13151.87 433.86 57005.52 88888.00 2011-10-09 16:08:00.005 282 13151.35 434.85 57005.76 88888.00 2011-10-09 16:08:01.005 282 13151.48 434.23 57005.39 88888.00 2011-10-09 16:08:02.005 282 13151.61 434.97 57005.88 88888.00 2011-10-09 16:08:03.005 282 13151.22 434.60 57005.39 88888.00 2011-10-09 16:08:04.005 282 13150.70 434.48 57005.27 88888.00 2011-10-09 16:08:05.005 282 13151.09 435.59 57004.66 88888.00 2011-10-09 16:08:06.005 282 13151.87 434.23 57005.64 88888.00 2011-10-09 16:08:07.005 282 13151.35 434.36 57005.64 88888.00 2011-10-09 16:08:08.005 282 13151.74 434.73 57005.52 88888.00 2011-10-09 16:08:09.005 282 13151.35 434.48 57005.88 88888.00 2011-10-09 16:08:10.005 282 13151.61 434.36 57005.52 88888.00 2011-10-09 16:08:11.005 282 13151.48 434.73 57005.88 88888.00 2011-10-09 16:08:12.005 282 13151.22 434.73 57005.88 88888.00 2011-10-09 16:08:13.005 282 13152.00 434.97 57005.88 88888.00 2011-10-09 16:08:14.005 282 13151.74 434.85 57005.39 88888.00 2011-10-09 16:08:15.005 282 13150.96 434.36 57006.00 88888.00 2011-10-09 16:08:16.005 282 13151.35 434.48 57006.12 88888.00 2011-10-09 16:08:17.005 282 13150.83 433.61 57004.78 88888.00 2011-10-09 16:08:18.005 282 13151.87 434.48 57004.78 88888.00 2011-10-09 16:08:19.005 282 13150.96 434.85 57005.52 88888.00 2011-10-09 16:08:20.005 282 13151.61 434.85 57006.12 88888.00 2011-10-09 16:08:21.005 282 13150.96 434.36 57004.90 88888.00 2011-10-09 16:08:22.005 282 13151.09 434.11 57005.39 88888.00 2011-10-09 16:08:23.005 282 13151.87 434.23 57005.76 88888.00 2011-10-09 16:08:24.005 282 13151.61 434.11 57005.64 88888.00 2011-10-09 16:08:25.005 282 13151.61 434.73 57006.12 88888.00 2011-10-09 16:08:26.005 282 13151.48 434.36 57005.27 88888.00 2011-10-09 16:08:27.005 282 13150.83 434.73 57005.64 88888.00 2011-10-09 16:08:28.005 282 13151.35 434.85 57005.88 88888.00 2011-10-09 16:08:29.005 282 13151.87 434.85 57005.76 88888.00 2011-10-09 16:08:30.005 282 13151.22 434.48 57005.27 88888.00 2011-10-09 16:08:31.005 282 13151.35 435.22 57005.03 88888.00 2011-10-09 16:08:32.005 282 13151.48 434.36 57006.00 88888.00 2011-10-09 16:08:33.005 282 13151.35 434.60 57005.52 88888.00 2011-10-09 16:08:34.005 282 13151.61 434.60 57005.64 88888.00 2011-10-09 16:08:35.005 282 13151.87 434.23 57005.52 88888.00 2011-10-09 16:08:36.005 282 13151.22 434.36 57005.88 88888.00 2011-10-09 16:08:37.005 282 13151.22 434.48 57006.00 88888.00 2011-10-09 16:08:38.005 282 13152.52 434.97 57005.88 88888.00 2011-10-09 16:08:39.005 282 13151.22 434.97 57005.88 88888.00 2011-10-09 16:08:40.005 282 13151.35 434.36 57006.00 88888.00 2011-10-09 16:08:41.005 282 13151.87 434.97 57006.25 88888.00 2011-10-09 16:08:42.005 282 13151.61 433.86 57006.00 88888.00 2011-10-09 16:08:43.005 282 13152.13 434.11 57005.76 88888.00 2011-10-09 16:08:44.005 282 13151.48 433.98 57006.25 88888.00 2011-10-09 16:08:45.005 282 13150.57 434.97 57005.52 88888.00 2011-10-09 16:08:46.005 282 13152.13 434.85 57005.15 88888.00 2011-10-09 16:08:47.005 282 13151.74 434.85 57006.37 88888.00 2011-10-09 16:08:48.005 282 13151.22 434.11 57005.27 88888.00 2011-10-09 16:08:49.005 282 13151.35 434.85 57005.64 88888.00 2011-10-09 16:08:50.005 282 13150.96 434.48 57005.52 88888.00 2011-10-09 16:08:51.005 282 13151.22 434.85 57005.52 88888.00 2011-10-09 16:08:52.005 282 13151.35 434.85 57005.64 88888.00 2011-10-09 16:08:53.005 282 13151.35 434.36 57005.64 88888.00 2011-10-09 16:08:54.005 282 13150.96 434.48 57005.76 88888.00 2011-10-09 16:08:55.005 282 13151.48 434.60 57005.76 88888.00 2011-10-09 16:08:56.005 282 13151.35 434.60 57005.39 88888.00 2011-10-09 16:08:57.005 282 13151.61 435.22 57006.00 88888.00 2011-10-09 16:08:58.005 282 13151.35 434.11 57005.64 88888.00 2011-10-09 16:08:59.005 282 13151.48 435.22 57005.39 88888.00 2011-10-09 16:09:00.005 282 13151.35 434.73 57006.12 88888.00 2011-10-09 16:09:01.005 282 13151.22 435.22 57005.15 88888.00 2011-10-09 16:09:02.005 282 13151.22 435.22 57005.64 88888.00 2011-10-09 16:09:03.005 282 13150.83 434.48 57005.88 88888.00 2011-10-09 16:09:04.005 282 13150.83 434.85 57005.76 88888.00 2011-10-09 16:09:05.005 282 13150.96 435.35 57005.64 88888.00 2011-10-09 16:09:06.005 282 13151.48 435.22 57006.00 88888.00 2011-10-09 16:09:07.005 282 13150.57 434.97 57006.12 88888.00 2011-10-09 16:09:08.005 282 13151.09 434.97 57006.00 88888.00 2011-10-09 16:09:09.005 282 13151.48 435.22 57005.52 88888.00 2011-10-09 16:09:10.005 282 13151.09 434.73 57005.03 88888.00 2011-10-09 16:09:11.005 282 13151.74 434.85 57005.64 88888.00 2011-10-09 16:09:12.005 282 13151.22 434.36 57005.88 88888.00 2011-10-09 16:09:13.005 282 13150.70 433.61 57006.00 88888.00 2011-10-09 16:09:14.005 282 13150.70 433.86 57005.39 88888.00 2011-10-09 16:09:15.005 282 13151.09 434.85 57005.88 88888.00 2011-10-09 16:09:16.005 282 13150.57 434.48 57006.00 88888.00 2011-10-09 16:09:17.005 282 13150.57 434.60 57006.00 88888.00 2011-10-09 16:09:18.005 282 13151.48 433.98 57005.52 88888.00 2011-10-09 16:09:19.005 282 13150.57 434.36 57005.52 88888.00 2011-10-09 16:09:20.005 282 13150.57 434.85 57005.27 88888.00 2011-10-09 16:09:21.005 282 13150.96 434.23 57005.39 88888.00 2011-10-09 16:09:22.005 282 13151.35 434.97 57005.88 88888.00 2011-10-09 16:09:23.005 282 13150.70 434.48 57006.37 88888.00 2011-10-09 16:09:24.005 282 13150.83 434.60 57005.88 88888.00 2011-10-09 16:09:25.005 282 13150.44 434.73 57006.37 88888.00 2011-10-09 16:09:26.005 282 13150.57 434.36 57005.76 88888.00 2011-10-09 16:09:27.005 282 13150.44 435.10 57005.15 88888.00 2011-10-09 16:09:28.005 282 13150.83 434.23 57005.27 88888.00 2011-10-09 16:09:29.005 282 13150.44 434.23 57005.88 88888.00 2011-10-09 16:09:30.005 282 13150.83 434.36 57005.64 88888.00 2011-10-09 16:09:31.005 282 13150.70 433.86 57005.64 88888.00 2011-10-09 16:09:32.005 282 13150.83 434.85 57005.76 88888.00 2011-10-09 16:09:33.005 282 13151.09 434.73 57005.88 88888.00 2011-10-09 16:09:34.005 282 13151.48 434.60 57006.12 88888.00 2011-10-09 16:09:35.005 282 13151.61 434.60 57006.12 88888.00 2011-10-09 16:09:36.005 282 13150.96 434.36 57006.37 88888.00 2011-10-09 16:09:37.005 282 13151.09 434.11 57006.37 88888.00 2011-10-09 16:09:38.005 282 13150.70 434.36 57005.64 88888.00 2011-10-09 16:09:39.005 282 13150.96 433.98 57006.74 88888.00 2011-10-09 16:09:40.005 282 13150.83 433.98 57006.00 88888.00 2011-10-09 16:09:41.005 282 13151.09 434.36 57006.12 88888.00 2011-10-09 16:09:42.005 282 13150.83 433.86 57005.88 88888.00 2011-10-09 16:09:43.005 282 13150.70 433.86 57005.88 88888.00 2011-10-09 16:09:44.005 282 13150.83 433.86 57006.25 88888.00 2011-10-09 16:09:45.005 282 13151.09 433.86 57006.00 88888.00 2011-10-09 16:09:46.005 282 13151.09 433.86 57006.62 88888.00 2011-10-09 16:09:47.005 282 13151.22 432.99 57005.39 88888.00 2011-10-09 16:09:48.005 282 13150.70 433.61 57005.88 88888.00 2011-10-09 16:09:49.005 282 13150.70 433.49 57006.12 88888.00 2011-10-09 16:09:50.005 282 13150.70 433.86 57006.12 88888.00 2011-10-09 16:09:51.005 282 13150.31 433.98 57005.76 88888.00 2011-10-09 16:09:52.005 282 13150.70 433.74 57006.25 88888.00 2011-10-09 16:09:53.005 282 13150.83 434.11 57006.25 88888.00 2011-10-09 16:09:54.005 282 13150.57 433.49 57006.74 88888.00 2011-10-09 16:09:55.005 282 13152.00 433.98 57006.00 88888.00 2011-10-09 16:09:56.005 282 13150.44 433.74 57006.25 88888.00 2011-10-09 16:09:57.005 282 13150.70 433.61 57006.37 88888.00 2011-10-09 16:09:58.005 282 13151.35 432.99 57006.37 88888.00 2011-10-09 16:09:59.005 282 13150.96 433.98 57005.88 88888.00 2011-10-09 16:10:00.005 282 13150.96 433.74 57006.62 88888.00 2011-10-09 16:10:01.005 282 13150.96 434.23 57006.12 88888.00 2011-10-09 16:10:02.005 282 13151.61 433.86 57005.64 88888.00 2011-10-09 16:10:03.005 282 13150.96 433.74 57006.62 88888.00 2011-10-09 16:10:04.005 282 13150.31 434.23 57006.37 88888.00 2011-10-09 16:10:05.005 282 13151.48 433.98 57006.86 88888.00 2011-10-09 16:10:06.005 282 13150.96 434.11 57005.27 88888.00 2011-10-09 16:10:07.005 282 13150.70 433.74 57005.88 88888.00 2011-10-09 16:10:08.005 282 13150.70 433.86 57005.88 88888.00 2011-10-09 16:10:09.005 282 13150.57 433.74 57005.76 88888.00 2011-10-09 16:10:10.005 282 13151.74 433.74 57006.49 88888.00 2011-10-09 16:10:11.005 282 13150.96 434.11 57006.49 88888.00 2011-10-09 16:10:12.005 282 13150.70 433.49 57005.52 88888.00 2011-10-09 16:10:13.005 282 13150.70 434.11 57006.25 88888.00 2011-10-09 16:10:14.005 282 13150.83 433.98 57006.98 88888.00 2011-10-09 16:10:15.005 282 13150.70 433.36 57006.25 88888.00 2011-10-09 16:10:16.005 282 13150.96 433.36 57006.37 88888.00 2011-10-09 16:10:17.005 282 13150.70 433.61 57006.25 88888.00 2011-10-09 16:10:18.005 282 13151.22 432.99 57006.62 88888.00 2011-10-09 16:10:19.005 282 13150.83 433.74 57006.00 88888.00 2011-10-09 16:10:20.005 282 13151.74 433.61 57006.00 88888.00 2011-10-09 16:10:21.005 282 13150.83 433.12 57006.86 88888.00 2011-10-09 16:10:22.005 282 13150.44 432.62 57006.49 88888.00 2011-10-09 16:10:23.005 282 13149.92 433.86 57006.12 88888.00 2011-10-09 16:10:24.005 282 13150.70 432.50 57006.37 88888.00 2011-10-09 16:10:25.005 282 13150.96 432.87 57006.25 88888.00 2011-10-09 16:10:26.005 282 13150.31 432.87 57006.00 88888.00 2011-10-09 16:10:27.005 282 13151.09 432.50 57006.25 88888.00 2011-10-09 16:10:28.005 282 13150.70 433.12 57005.88 88888.00 2011-10-09 16:10:29.005 282 13150.96 433.24 57006.37 88888.00 2011-10-09 16:10:30.005 282 13150.57 432.75 57005.64 88888.00 2011-10-09 16:10:31.005 282 13150.05 433.24 57005.88 88888.00 2011-10-09 16:10:32.005 282 13150.05 433.12 57006.62 88888.00 2011-10-09 16:10:33.005 282 13150.70 433.12 57006.62 88888.00 2011-10-09 16:10:34.005 282 13150.96 433.61 57005.52 88888.00 2011-10-09 16:10:35.005 282 13150.96 432.87 57006.62 88888.00 2011-10-09 16:10:36.005 282 13150.31 432.75 57005.88 88888.00 2011-10-09 16:10:37.005 282 13150.57 433.36 57006.25 88888.00 2011-10-09 16:10:38.005 282 13150.57 433.49 57005.88 88888.00 2011-10-09 16:10:39.005 282 13150.96 433.36 57006.12 88888.00 2011-10-09 16:10:40.005 282 13150.83 433.49 57006.12 88888.00 2011-10-09 16:10:41.005 282 13150.18 432.87 57006.12 88888.00 2011-10-09 16:10:42.005 282 13150.70 433.12 57006.25 88888.00 2011-10-09 16:10:43.005 282 13150.57 433.61 57006.37 88888.00 2011-10-09 16:10:44.005 282 13150.18 432.99 57005.64 88888.00 2011-10-09 16:10:45.005 282 13149.92 432.87 57006.49 88888.00 2011-10-09 16:10:46.005 282 13151.22 433.61 57006.62 88888.00 2011-10-09 16:10:47.005 282 13151.61 432.75 57006.12 88888.00 2011-10-09 16:10:48.005 282 13150.18 433.24 57006.12 88888.00 2011-10-09 16:10:49.005 282 13150.83 433.36 57006.00 88888.00 2011-10-09 16:10:50.005 282 13150.44 433.12 57005.64 88888.00 2011-10-09 16:10:51.005 282 13149.79 432.87 57006.74 88888.00 2011-10-09 16:10:52.005 282 13150.57 433.12 57006.00 88888.00 2011-10-09 16:10:53.005 282 13150.70 431.75 57006.49 88888.00 2011-10-09 16:10:54.005 282 13150.31 432.37 57006.00 88888.00 2011-10-09 16:10:55.005 282 13150.18 432.75 57006.37 88888.00 2011-10-09 16:10:56.005 282 13150.44 432.75 57006.37 88888.00 2011-10-09 16:10:57.005 282 13150.44 432.87 57006.00 88888.00 2011-10-09 16:10:58.005 282 13150.57 432.50 57006.25 88888.00 2011-10-09 16:10:59.005 282 13151.48 432.99 57005.52 88888.00 2011-10-09 16:11:00.005 282 13150.96 432.75 57006.37 88888.00 2011-10-09 16:11:01.005 282 13150.44 432.87 57006.00 88888.00 2011-10-09 16:11:02.005 282 13150.70 432.87 57006.12 88888.00 2011-10-09 16:11:03.005 282 13151.61 432.37 57005.88 88888.00 2011-10-09 16:11:04.005 282 13150.70 432.13 57006.25 88888.00 2011-10-09 16:11:05.005 282 13151.09 432.75 57006.12 88888.00 2011-10-09 16:11:06.005 282 13150.96 432.75 57006.25 88888.00 2011-10-09 16:11:07.005 282 13150.70 433.24 57005.88 88888.00 2011-10-09 16:11:08.005 282 13151.48 433.49 57006.25 88888.00 2011-10-09 16:11:09.005 282 13151.22 432.62 57006.00 88888.00 2011-10-09 16:11:10.005 282 13150.70 432.99 57006.62 88888.00 2011-10-09 16:11:11.005 282 13150.70 433.12 57006.62 88888.00 2011-10-09 16:11:12.005 282 13151.22 433.12 57006.00 88888.00 2011-10-09 16:11:13.005 282 13151.22 432.87 57006.12 88888.00 2011-10-09 16:11:14.005 282 13150.18 433.49 57006.62 88888.00 2011-10-09 16:11:15.005 282 13151.48 432.62 57006.12 88888.00 2011-10-09 16:11:16.005 282 13151.09 433.12 57005.88 88888.00 2011-10-09 16:11:17.005 282 13150.44 432.87 57006.12 88888.00 2011-10-09 16:11:18.005 282 13149.92 432.62 57006.62 88888.00 2011-10-09 16:11:19.005 282 13150.44 432.99 57005.76 88888.00 2011-10-09 16:11:20.005 282 13150.18 432.87 57005.76 88888.00 2011-10-09 16:11:21.005 282 13150.70 432.50 57006.49 88888.00 2011-10-09 16:11:22.005 282 13150.96 432.87 57006.62 88888.00 2011-10-09 16:11:23.005 282 13150.18 432.99 57006.49 88888.00 2011-10-09 16:11:24.005 282 13151.09 432.99 57006.62 88888.00 2011-10-09 16:11:25.005 282 13150.70 432.87 57006.37 88888.00 2011-10-09 16:11:26.005 282 13150.96 432.50 57005.88 88888.00 2011-10-09 16:11:27.005 282 13150.18 432.87 57006.86 88888.00 2011-10-09 16:11:28.005 282 13149.92 432.50 57005.88 88888.00 2011-10-09 16:11:29.005 282 13150.70 432.99 57006.00 88888.00 2011-10-09 16:11:30.005 282 13150.83 432.62 57006.25 88888.00 2011-10-09 16:11:31.005 282 13151.09 432.99 57006.62 88888.00 2011-10-09 16:11:32.005 282 13151.22 433.24 57006.25 88888.00 2011-10-09 16:11:33.005 282 13150.57 433.24 57006.62 88888.00 2011-10-09 16:11:34.005 282 13151.09 432.99 57006.12 88888.00 2011-10-09 16:11:35.005 282 13150.70 433.12 57006.00 88888.00 2011-10-09 16:11:36.005 282 13150.18 432.75 57006.25 88888.00 2011-10-09 16:11:37.005 282 13150.83 432.99 57006.37 88888.00 2011-10-09 16:11:38.005 282 13150.57 433.12 57006.74 88888.00 2011-10-09 16:11:39.005 282 13150.44 432.37 57006.37 88888.00 2011-10-09 16:11:40.005 282 13150.57 432.87 57006.12 88888.00 2011-10-09 16:11:41.005 282 13150.83 432.99 57006.86 88888.00 2011-10-09 16:11:42.005 282 13150.57 432.75 57006.25 88888.00 2011-10-09 16:11:43.005 282 13150.83 432.50 57006.25 88888.00 2011-10-09 16:11:44.005 282 13150.96 433.24 57006.49 88888.00 2011-10-09 16:11:45.005 282 13150.83 432.75 57005.64 88888.00 2011-10-09 16:11:46.005 282 13150.05 433.12 57005.88 88888.00 2011-10-09 16:11:47.005 282 13150.57 432.87 57006.00 88888.00 2011-10-09 16:11:48.005 282 13150.44 432.50 57006.37 88888.00 2011-10-09 16:11:49.005 282 13150.05 433.49 57006.12 88888.00 2011-10-09 16:11:50.005 282 13150.18 433.61 57006.25 88888.00 2011-10-09 16:11:51.005 282 13149.79 433.12 57006.98 88888.00 2011-10-09 16:11:52.004 282 13150.31 433.24 57006.86 88888.00 2011-10-09 16:11:53.004 282 13150.83 432.87 57006.37 88888.00 2011-10-09 16:11:54.004 282 13150.44 432.99 57006.25 88888.00 2011-10-09 16:11:55.004 282 13149.79 432.87 57006.12 88888.00 2011-10-09 16:11:56.004 282 13150.70 433.12 57005.76 88888.00 2011-10-09 16:11:57.004 282 13149.40 433.12 57006.37 88888.00 2011-10-09 16:11:58.004 282 13150.70 432.37 57005.88 88888.00 2011-10-09 16:11:59.004 282 13150.05 433.12 57006.12 88888.00 2011-10-09 16:12:00.004 282 13149.79 432.75 57005.64 88888.00 2011-10-09 16:12:01.004 282 13149.92 432.50 57006.62 88888.00 2011-10-09 16:12:02.004 282 13150.44 432.13 57005.64 88888.00 2011-10-09 16:12:03.004 282 13150.57 433.24 57005.88 88888.00 2011-10-09 16:12:04.004 282 13150.18 432.75 57005.76 88888.00 2011-10-09 16:12:05.004 282 13150.18 432.75 57006.37 88888.00 2011-10-09 16:12:06.004 282 13150.31 432.99 57006.12 88888.00 2011-10-09 16:12:07.004 282 13150.70 432.99 57006.62 88888.00 2011-10-09 16:12:08.004 282 13149.40 432.50 57005.76 88888.00 2011-10-09 16:12:09.004 282 13150.05 432.99 57006.49 88888.00 2011-10-09 16:12:10.004 282 13150.18 432.75 57006.37 88888.00 2011-10-09 16:12:11.004 282 13149.66 433.12 57005.64 88888.00 2011-10-09 16:12:12.004 282 13149.66 432.99 57006.00 88888.00 2011-10-09 16:12:13.004 282 13148.75 432.87 57005.88 88888.00 2011-10-09 16:12:14.004 282 13149.53 432.25 57005.88 88888.00 2011-10-09 16:12:15.004 282 13149.79 432.25 57005.88 88888.00 2011-10-09 16:12:16.004 282 13149.66 432.62 57006.12 88888.00 2011-10-09 16:12:17.004 282 13149.66 432.50 57006.49 88888.00 2011-10-09 16:12:18.004 282 13150.44 432.50 57006.37 88888.00 2011-10-09 16:12:19.004 282 13149.27 432.87 57006.12 88888.00 2011-10-09 16:12:20.004 282 13149.92 433.49 57005.76 88888.00 2011-10-09 16:12:21.004 282 13149.92 432.37 57006.37 88888.00 2011-10-09 16:12:22.004 282 13149.66 432.13 57005.88 88888.00 2011-10-09 16:12:23.004 282 13149.79 431.63 57006.12 88888.00 2011-10-09 16:12:24.004 282 13149.66 432.13 57005.88 88888.00 2011-10-09 16:12:25.004 282 13149.40 432.25 57006.12 88888.00 2011-10-09 16:12:26.004 282 13149.14 432.00 57005.39 88888.00 2011-10-09 16:12:27.004 282 13148.36 432.25 57005.76 88888.00 2011-10-09 16:12:28.004 282 13148.88 432.00 57006.25 88888.00 2011-10-09 16:12:29.004 282 13149.01 432.87 57005.88 88888.00 2011-10-09 16:12:30.004 282 13149.53 432.37 57006.12 88888.00 2011-10-09 16:12:31.004 282 13149.53 432.87 57006.62 88888.00 2011-10-09 16:12:32.004 282 13150.05 432.37 57005.88 88888.00 2011-10-09 16:12:33.004 282 13150.05 432.62 57006.12 88888.00 2011-10-09 16:12:34.004 282 13149.14 432.62 57006.12 88888.00 2011-10-09 16:12:35.004 282 13149.01 432.50 57005.76 88888.00 2011-10-09 16:12:36.004 282 13149.53 432.13 57005.88 88888.00 2011-10-09 16:12:37.004 282 13149.66 432.25 57005.76 88888.00 2011-10-09 16:12:38.004 282 13149.66 432.25 57006.25 88888.00 2011-10-09 16:12:39.004 282 13149.92 432.37 57006.25 88888.00 2011-10-09 16:12:40.004 282 13149.53 432.00 57006.00 88888.00 2011-10-09 16:12:41.004 282 13149.01 432.37 57005.52 88888.00 2011-10-09 16:12:42.004 282 13150.18 432.37 57005.27 88888.00 2011-10-09 16:12:43.004 282 13149.92 432.37 57005.52 88888.00 2011-10-09 16:12:44.004 282 13150.18 432.37 57005.88 88888.00 2011-10-09 16:12:45.004 282 13149.40 432.37 57006.12 88888.00 2011-10-09 16:12:46.004 282 13149.27 432.50 57005.88 88888.00 2011-10-09 16:12:47.004 282 13149.27 432.99 57005.39 88888.00 2011-10-09 16:12:48.004 282 13149.53 432.62 57005.76 88888.00 2011-10-09 16:12:49.004 282 13149.40 432.25 57005.64 88888.00 2011-10-09 16:12:50.004 282 13149.40 432.50 57006.37 88888.00 2011-10-09 16:12:51.004 282 13148.88 432.62 57005.39 88888.00 2011-10-09 16:12:52.004 282 13149.14 432.25 57005.15 88888.00 2011-10-09 16:12:53.004 282 13149.92 432.99 57005.76 88888.00 2011-10-09 16:12:54.004 282 13149.27 432.37 57005.76 88888.00 2011-10-09 16:12:55.004 282 13149.79 432.75 57006.12 88888.00 2011-10-09 16:12:56.004 282 13149.66 432.00 57006.25 88888.00 2011-10-09 16:12:57.004 282 13149.92 433.12 57006.12 88888.00 2011-10-09 16:12:58.004 282 13149.92 432.37 57005.39 88888.00 2011-10-09 16:12:59.004 282 13150.05 433.12 57005.76 88888.00 2011-10-09 16:13:00.004 282 13148.88 432.50 57005.15 88888.00 2011-10-09 16:13:01.004 282 13149.79 432.25 57005.88 88888.00 2011-10-09 16:13:02.004 282 13149.40 432.37 57005.39 88888.00 2011-10-09 16:13:03.004 282 13149.27 432.25 57005.88 88888.00 2011-10-09 16:13:04.004 282 13149.27 431.75 57005.52 88888.00 2011-10-09 16:13:05.004 282 13149.79 432.13 57005.27 88888.00 2011-10-09 16:13:06.004 282 13149.27 432.00 57006.12 88888.00 2011-10-09 16:13:07.004 282 13149.40 432.25 57006.25 88888.00 2011-10-09 16:13:08.004 282 13149.92 431.88 57006.37 88888.00 2011-10-09 16:13:09.004 282 13149.40 432.13 57005.27 88888.00 2011-10-09 16:13:10.004 282 13149.79 431.51 57006.37 88888.00 2011-10-09 16:13:11.004 282 13149.53 431.51 57005.76 88888.00 2011-10-09 16:13:12.004 282 13149.40 431.63 57005.76 88888.00 2011-10-09 16:13:13.004 282 13149.40 431.63 57005.64 88888.00 2011-10-09 16:13:14.004 282 13149.01 432.37 57005.64 88888.00 2011-10-09 16:13:15.004 282 13149.40 432.13 57006.12 88888.00 2011-10-09 16:13:16.004 282 13148.88 432.00 57005.88 88888.00 2011-10-09 16:13:17.004 282 13149.53 431.75 57005.52 88888.00 2011-10-09 16:13:18.004 282 13149.79 431.75 57006.12 88888.00 2011-10-09 16:13:19.004 282 13149.92 431.38 57005.76 88888.00 2011-10-09 16:13:20.004 282 13149.79 431.51 57006.00 88888.00 2011-10-09 16:13:21.004 282 13149.53 431.01 57005.15 88888.00 2011-10-09 16:13:22.004 282 13149.40 431.88 57005.76 88888.00 2011-10-09 16:13:23.004 282 13149.01 431.63 57005.27 88888.00 2011-10-09 16:13:24.004 282 13149.79 431.88 57006.00 88888.00 2011-10-09 16:13:25.004 282 13149.53 432.13 57006.12 88888.00 2011-10-09 16:13:26.004 282 13149.27 431.63 57006.12 88888.00 2011-10-09 16:13:27.004 282 13148.75 431.63 57006.25 88888.00 2011-10-09 16:13:28.004 282 13149.14 431.38 57006.25 88888.00 2011-10-09 16:13:29.004 282 13149.01 431.51 57006.49 88888.00 2011-10-09 16:13:30.004 282 13147.97 431.26 57005.76 88888.00 2011-10-09 16:13:31.004 282 13148.88 431.63 57006.25 88888.00 2011-10-09 16:13:32.004 282 13149.40 432.00 57005.15 88888.00 2011-10-09 16:13:33.004 282 13149.27 430.76 57005.64 88888.00 2011-10-09 16:13:34.004 282 13148.36 431.38 57005.39 88888.00 2011-10-09 16:13:35.004 282 13149.14 431.63 57005.76 88888.00 2011-10-09 16:13:36.004 282 13148.10 431.38 57005.64 88888.00 2011-10-09 16:13:37.004 282 13149.01 431.14 57006.12 88888.00 2011-10-09 16:13:38.004 282 13148.88 431.63 57005.88 88888.00 2011-10-09 16:13:39.004 282 13149.40 431.14 57006.37 88888.00 2011-10-09 16:13:40.004 282 13149.27 431.14 57005.52 88888.00 2011-10-09 16:13:41.004 282 13149.14 431.14 57006.12 88888.00 2011-10-09 16:13:42.004 282 13148.88 431.63 57006.00 88888.00 2011-10-09 16:13:43.004 282 13148.49 431.63 57006.25 88888.00 2011-10-09 16:13:44.004 282 13148.36 431.51 57006.00 88888.00 2011-10-09 16:13:45.004 282 13149.14 431.38 57006.00 88888.00 2011-10-09 16:13:46.004 282 13148.88 431.51 57005.64 88888.00 2011-10-09 16:13:47.004 282 13148.62 431.26 57005.64 88888.00 2011-10-09 16:13:48.004 282 13148.62 431.63 57006.00 88888.00 2011-10-09 16:13:49.004 282 13149.53 431.51 57006.00 88888.00 2011-10-09 16:13:50.004 282 13148.10 431.38 57005.88 88888.00 2011-10-09 16:13:51.004 282 13148.88 431.01 57005.76 88888.00 2011-10-09 16:13:52.004 282 13149.14 432.00 57006.25 88888.00 2011-10-09 16:13:53.004 282 13148.62 431.38 57005.76 88888.00 2011-10-09 16:13:54.004 282 13149.14 431.63 57005.52 88888.00 2011-10-09 16:13:55.004 282 13148.49 431.75 57006.25 88888.00 2011-10-09 16:13:56.004 282 13148.62 431.63 57005.52 88888.00 2011-10-09 16:13:57.004 282 13149.40 431.75 57005.76 88888.00 2011-10-09 16:13:58.004 282 13148.62 432.13 57006.12 88888.00 2011-10-09 16:13:59.004 282 13149.27 431.38 57005.88 88888.00 2011-10-09 16:14:00.004 282 13148.75 432.00 57006.37 88888.00 2011-10-09 16:14:01.004 282 13148.88 431.38 57006.00 88888.00 2011-10-09 16:14:02.004 282 13149.14 431.51 57005.52 88888.00 2011-10-09 16:14:03.004 282 13148.10 432.25 57006.25 88888.00 2011-10-09 16:14:04.004 282 13148.62 431.38 57005.64 88888.00 2011-10-09 16:14:05.004 282 13149.14 432.00 57005.64 88888.00 2011-10-09 16:14:06.004 282 13148.88 432.13 57006.37 88888.00 2011-10-09 16:14:07.004 282 13149.01 432.00 57005.88 88888.00 2011-10-09 16:14:08.004 282 13147.97 431.88 57005.88 88888.00 2011-10-09 16:14:09.004 282 13148.10 431.75 57006.25 88888.00 2011-10-09 16:14:10.004 282 13149.14 431.01 57006.49 88888.00 2011-10-09 16:14:11.004 282 13149.14 431.75 57005.39 88888.00 2011-10-09 16:14:12.004 282 13148.49 431.14 57006.12 88888.00 2011-10-09 16:14:13.004 282 13148.49 432.50 57005.88 88888.00 2011-10-09 16:14:14.004 282 13148.23 431.75 57006.00 88888.00 2011-10-09 16:14:15.004 282 13147.97 431.75 57006.25 88888.00 2011-10-09 16:14:16.004 282 13148.62 431.38 57006.00 88888.00 2011-10-09 16:14:17.004 282 13148.36 432.13 57005.76 88888.00 2011-10-09 16:14:18.004 282 13147.58 432.25 57005.88 88888.00 2011-10-09 16:14:19.004 282 13148.36 432.13 57005.39 88888.00 2011-10-09 16:14:20.004 282 13147.58 432.13 57005.52 88888.00 2011-10-09 16:14:21.004 282 13148.49 431.63 57006.25 88888.00 2011-10-09 16:14:22.004 282 13149.01 432.37 57005.64 88888.00 2011-10-09 16:14:23.004 282 13148.36 432.13 57005.39 88888.00 2011-10-09 16:14:24.004 282 13147.97 432.25 57005.39 88888.00 2011-10-09 16:14:25.004 282 13148.62 431.26 57005.76 88888.00 2011-10-09 16:14:26.004 282 13149.01 432.00 57005.76 88888.00 2011-10-09 16:14:27.004 282 13148.88 432.50 57006.00 88888.00 2011-10-09 16:14:28.004 282 13148.23 432.13 57006.25 88888.00 2011-10-09 16:14:29.004 282 13148.23 432.25 57006.12 88888.00 2011-10-09 16:14:30.004 282 13148.36 432.37 57006.12 88888.00 2011-10-09 16:14:31.004 282 13149.27 431.88 57006.49 88888.00 2011-10-09 16:14:32.004 282 13149.01 432.37 57006.00 88888.00 2011-10-09 16:14:33.004 282 13148.49 432.37 57005.88 88888.00 2011-10-09 16:14:34.004 282 13148.88 432.13 57005.88 88888.00 2011-10-09 16:14:35.004 282 13148.62 432.00 57005.27 88888.00 2011-10-09 16:14:36.004 282 13147.97 432.00 57006.00 88888.00 2011-10-09 16:14:37.004 282 13147.84 431.88 57006.00 88888.00 2011-10-09 16:14:38.004 282 13148.10 431.88 57005.39 88888.00 2011-10-09 16:14:39.004 282 13147.97 432.00 57005.88 88888.00 2011-10-09 16:14:40.004 282 13148.10 432.50 57006.49 88888.00 2011-10-09 16:14:41.004 282 13148.36 431.63 57005.88 88888.00 2011-10-09 16:14:42.004 282 13147.84 432.25 57005.64 88888.00 2011-10-09 16:14:43.004 282 13148.49 432.25 57006.12 88888.00 2011-10-09 16:14:44.004 282 13148.49 432.25 57005.52 88888.00 2011-10-09 16:14:45.004 282 13148.62 431.88 57005.88 88888.00 2011-10-09 16:14:46.004 282 13148.10 431.75 57005.52 88888.00 2011-10-09 16:14:47.004 282 13147.58 432.00 57005.88 88888.00 2011-10-09 16:14:48.004 282 13147.84 432.00 57005.64 88888.00 2011-10-09 16:14:49.004 282 13148.10 431.51 57005.88 88888.00 2011-10-09 16:14:50.004 282 13148.36 432.50 57006.00 88888.00 2011-10-09 16:14:51.004 282 13147.58 431.01 57005.76 88888.00 2011-10-09 16:14:52.004 282 13147.58 432.37 57005.76 88888.00 2011-10-09 16:14:53.004 282 13147.84 431.63 57005.76 88888.00 2011-10-09 16:14:54.004 282 13148.23 431.63 57005.76 88888.00 2011-10-09 16:14:55.004 282 13148.49 431.75 57005.39 88888.00 2011-10-09 16:14:56.004 282 13147.71 431.75 57005.64 88888.00 2011-10-09 16:14:57.004 282 13147.84 432.00 57005.15 88888.00 2011-10-09 16:14:58.004 282 13148.10 431.75 57005.88 88888.00 2011-10-09 16:14:59.004 282 13147.84 432.87 57006.00 88888.00 2011-10-09 16:15:00.004 282 13148.10 432.00 57005.52 88888.00 2011-10-09 16:15:01.004 282 13148.10 431.88 57005.64 88888.00 2011-10-09 16:15:02.004 282 13147.06 432.13 57006.00 88888.00 2011-10-09 16:15:03.004 282 13147.45 431.75 57004.78 88888.00 2011-10-09 16:15:04.004 282 13148.23 431.38 57005.39 88888.00 2011-10-09 16:15:05.004 282 13147.06 431.88 57005.39 88888.00 2011-10-09 16:15:06.004 282 13147.71 432.25 57006.00 88888.00 2011-10-09 16:15:07.004 282 13148.36 431.38 57005.64 88888.00 2011-10-09 16:15:08.004 282 13148.10 431.88 57005.27 88888.00 2011-10-09 16:15:09.004 282 13147.19 431.88 57005.64 88888.00 2011-10-09 16:15:10.004 282 13147.71 431.75 57005.76 88888.00 2011-10-09 16:15:11.004 282 13147.71 431.51 57005.64 88888.00 2011-10-09 16:15:12.004 282 13147.71 431.38 57005.39 88888.00 2011-10-09 16:15:13.004 282 13147.84 431.01 57006.00 88888.00 2011-10-09 16:15:14.004 282 13147.32 431.75 57005.64 88888.00 2011-10-09 16:15:15.004 282 13147.84 431.75 57005.39 88888.00 2011-10-09 16:15:16.004 282 13147.84 431.26 57005.15 88888.00 2011-10-09 16:15:17.004 282 13146.93 430.89 57004.66 88888.00 2011-10-09 16:15:18.004 282 13147.06 431.01 57005.39 88888.00 2011-10-09 16:15:19.004 282 13146.80 431.26 57005.52 88888.00 2011-10-09 16:15:20.004 282 13147.06 431.01 57005.76 88888.00 2011-10-09 16:15:21.004 282 13147.84 431.75 57005.64 88888.00 2011-10-09 16:15:22.004 282 13147.45 430.52 57006.00 88888.00 2011-10-09 16:15:23.004 282 13147.06 431.88 57005.39 88888.00 2011-10-09 16:15:24.004 282 13147.97 431.51 57005.52 88888.00 2011-10-09 16:15:25.004 282 13147.32 430.89 57005.03 88888.00 2011-10-09 16:15:26.004 282 13147.71 431.26 57005.15 88888.00 2011-10-09 16:15:27.004 282 13147.19 431.75 57005.76 88888.00 2011-10-09 16:15:28.004 282 13147.19 431.26 57005.64 88888.00 2011-10-09 16:15:29.004 282 13147.45 431.51 57005.39 88888.00 2011-10-09 16:15:30.004 282 13147.19 431.26 57005.52 88888.00 2011-10-09 16:15:31.004 282 13147.32 431.88 57005.27 88888.00 2011-10-09 16:15:32.004 282 13147.19 431.38 57005.64 88888.00 2011-10-09 16:15:33.004 282 13146.80 431.63 57005.76 88888.00 2011-10-09 16:15:34.004 282 13146.93 431.51 57005.64 88888.00 2011-10-09 16:15:35.004 282 13147.58 431.75 57005.39 88888.00 2011-10-09 16:15:36.004 282 13147.06 431.01 57005.64 88888.00 2011-10-09 16:15:37.004 282 13147.45 430.64 57005.88 88888.00 2011-10-09 16:15:38.004 282 13147.71 431.63 57005.27 88888.00 2011-10-09 16:15:39.004 282 13147.32 431.51 57005.64 88888.00 2011-10-09 16:15:40.004 282 13147.19 431.63 57006.00 88888.00 2011-10-09 16:15:41.004 282 13147.06 431.26 57005.15 88888.00 2011-10-09 16:15:42.004 282 13147.19 430.76 57006.12 88888.00 2011-10-09 16:15:43.004 282 13147.58 431.14 57005.76 88888.00 2011-10-09 16:15:44.004 282 13146.41 431.38 57005.52 88888.00 2011-10-09 16:15:45.004 282 13146.67 430.64 57004.78 88888.00 2011-10-09 16:15:46.004 282 13147.32 431.14 57005.52 88888.00 2011-10-09 16:15:47.004 282 13147.06 431.01 57005.88 88888.00 2011-10-09 16:15:48.004 282 13147.58 430.89 57005.03 88888.00 2011-10-09 16:15:49.004 282 13147.19 430.89 57006.25 88888.00 2011-10-09 16:15:50.004 282 13146.80 430.76 57005.03 88888.00 2011-10-09 16:15:51.004 282 13147.19 430.27 57005.64 88888.00 2011-10-09 16:15:52.004 282 13147.06 431.01 57005.64 88888.00 2011-10-09 16:15:53.004 282 13147.19 431.26 57006.12 88888.00 2011-10-09 16:15:54.004 282 13146.41 430.76 57005.39 88888.00 2011-10-09 16:15:55.004 282 13146.54 431.26 57004.78 88888.00 2011-10-09 16:15:56.004 282 13147.19 430.64 57005.76 88888.00 2011-10-09 16:15:57.004 282 13146.15 430.76 57005.27 88888.00 2011-10-09 16:15:58.004 282 13146.67 431.38 57005.27 88888.00 2011-10-09 16:15:59.004 282 13147.06 430.89 57004.41 88888.00 2011-10-09 16:16:00.004 282 13146.67 430.64 57005.39 88888.00 2011-10-09 16:16:01.004 282 13146.28 430.89 57005.15 88888.00 2011-10-09 16:16:02.004 282 13147.19 430.76 57005.39 88888.00 2011-10-09 16:16:03.004 282 13146.54 430.52 57005.76 88888.00 2011-10-09 16:16:04.004 282 13146.80 431.14 57005.52 88888.00 2011-10-09 16:16:05.004 282 13146.15 430.89 57004.66 88888.00 2011-10-09 16:16:06.004 282 13146.67 431.26 57005.76 88888.00 2011-10-09 16:16:07.004 282 13146.80 431.01 57004.54 88888.00 2011-10-09 16:16:08.004 282 13146.93 430.89 57005.27 88888.00 2011-10-09 16:16:09.004 282 13146.93 430.89 57005.39 88888.00 2011-10-09 16:16:10.004 282 13146.54 431.14 57005.52 88888.00 2011-10-09 16:16:11.004 282 13146.80 430.64 57004.90 88888.00 2011-10-09 16:16:12.004 282 13146.67 431.14 57005.88 88888.00 2011-10-09 16:16:13.004 282 13146.15 431.14 57005.64 88888.00 2011-10-09 16:16:14.004 282 13145.76 430.64 57005.15 88888.00 2011-10-09 16:16:15.004 282 13146.41 431.01 57005.27 88888.00 2011-10-09 16:16:16.004 282 13146.80 430.64 57005.76 88888.00 2011-10-09 16:16:17.004 282 13146.28 431.14 57005.03 88888.00 2011-10-09 16:16:18.004 282 13146.67 430.52 57005.88 88888.00 2011-10-09 16:16:19.004 282 13146.28 430.14 57005.39 88888.00 2011-10-09 16:16:20.004 282 13145.89 431.01 57004.78 88888.00 2011-10-09 16:16:21.004 282 13145.76 430.52 57004.90 88888.00 2011-10-09 16:16:22.004 282 13146.15 430.27 57005.15 88888.00 2011-10-09 16:16:23.004 282 13146.80 431.26 57005.03 88888.00 2011-10-09 16:16:24.004 282 13146.93 430.39 57005.52 88888.00 2011-10-09 16:16:25.004 282 13146.41 430.39 57005.39 88888.00 2011-10-09 16:16:26.004 282 13146.15 430.14 57005.88 88888.00 2011-10-09 16:16:27.004 282 13146.54 430.89 57005.15 88888.00 2011-10-09 16:16:28.004 282 13146.41 431.14 57006.00 88888.00 2011-10-09 16:16:29.004 282 13146.02 430.52 57006.00 88888.00 2011-10-09 16:16:30.004 282 13145.76 431.01 57005.27 88888.00 2011-10-09 16:16:31.004 282 13146.41 430.52 57005.64 88888.00 2011-10-09 16:16:32.004 282 13146.28 430.76 57004.90 88888.00 2011-10-09 16:16:33.004 282 13145.89 430.14 57005.27 88888.00 2011-10-09 16:16:34.004 282 13145.76 430.89 57004.54 88888.00 2011-10-09 16:16:35.004 282 13146.28 431.14 57005.27 88888.00 2011-10-09 16:16:36.004 282 13146.28 431.14 57005.03 88888.00 2011-10-09 16:16:37.004 282 13146.02 431.26 57005.76 88888.00 2011-10-09 16:16:38.004 282 13146.54 431.51 57005.27 88888.00 2011-10-09 16:16:39.004 282 13146.28 430.89 57004.90 88888.00 2011-10-09 16:16:40.004 282 13146.02 431.51 57005.52 88888.00 2011-10-09 16:16:41.004 282 13145.89 431.38 57005.64 88888.00 2011-10-09 16:16:42.004 282 13146.54 431.75 57005.27 88888.00 2011-10-09 16:16:43.004 282 13145.76 431.26 57005.15 88888.00 2011-10-09 16:16:44.004 282 13146.02 431.51 57005.39 88888.00 2011-10-09 16:16:45.004 282 13145.89 431.38 57005.15 88888.00 2011-10-09 16:16:46.004 282 13145.89 431.14 57005.52 88888.00 2011-10-09 16:16:47.004 282 13146.02 431.38 57005.15 88888.00 2011-10-09 16:16:48.004 282 13146.02 430.52 57004.41 88888.00 2011-10-09 16:16:49.004 282 13145.24 431.26 57005.03 88888.00 2011-10-09 16:16:50.004 282 13146.15 430.76 57005.27 88888.00 2011-10-09 16:16:51.004 282 13145.50 431.14 57005.88 88888.00 2011-10-09 16:16:52.004 282 13145.24 430.76 57005.39 88888.00 2011-10-09 16:16:53.004 282 13146.28 430.64 57004.90 88888.00 2011-10-09 16:16:54.004 282 13146.28 430.64 57005.03 88888.00 2011-10-09 16:16:55.004 282 13145.63 431.14 57005.64 88888.00 2011-10-09 16:16:56.004 282 13146.28 431.38 57005.52 88888.00 2011-10-09 16:16:57.004 282 13145.37 430.64 57004.66 88888.00 2011-10-09 16:16:58.004 282 13145.50 431.26 57005.64 88888.00 2011-10-09 16:16:59.004 282 13145.63 431.26 57004.78 88888.00 2011-10-09 16:17:00.004 282 13145.63 431.14 57005.39 88888.00 2011-10-09 16:17:01.004 282 13146.02 430.14 57005.52 88888.00 2011-10-09 16:17:02.004 282 13146.67 431.01 57006.00 88888.00 2011-10-09 16:17:03.004 282 13146.02 431.14 57005.39 88888.00 2011-10-09 16:17:04.004 282 13145.50 430.52 57005.52 88888.00 2011-10-09 16:17:05.004 282 13145.89 431.01 57005.39 88888.00 2011-10-09 16:17:06.004 282 13146.41 432.00 57005.15 88888.00 2011-10-09 16:17:07.004 282 13146.15 431.26 57005.76 88888.00 2011-10-09 16:17:08.004 282 13146.15 430.76 57005.52 88888.00 2011-10-09 16:17:09.004 282 13145.76 430.76 57004.78 88888.00 2011-10-09 16:17:10.004 282 13145.89 430.76 57005.15 88888.00 2011-10-09 16:17:11.004 282 13146.28 430.52 57004.90 88888.00 2011-10-09 16:17:12.004 282 13145.63 431.26 57004.90 88888.00 2011-10-09 16:17:13.004 282 13146.15 431.01 57005.39 88888.00 2011-10-09 16:17:14.004 282 13145.50 430.89 57005.15 88888.00 2011-10-09 16:17:15.004 282 13146.80 430.52 57004.41 88888.00 2011-10-09 16:17:16.004 282 13146.28 430.64 57005.76 88888.00 2011-10-09 16:17:17.004 282 13146.15 431.14 57005.76 88888.00 2011-10-09 16:17:18.004 282 13145.63 430.64 57004.90 88888.00 2011-10-09 16:17:19.004 282 13145.76 430.39 57005.39 88888.00 2011-10-09 16:17:20.004 282 13145.89 431.38 57004.29 88888.00 2011-10-09 16:17:21.004 282 13145.63 430.76 57005.39 88888.00 2011-10-09 16:17:22.004 282 13146.41 431.63 57004.54 88888.00 2011-10-09 16:17:23.004 282 13145.37 430.27 57005.39 88888.00 2011-10-09 16:17:24.004 282 13146.54 431.14 57005.39 88888.00 2011-10-09 16:17:25.004 282 13145.89 430.39 57004.66 88888.00 2011-10-09 16:17:26.004 282 13145.50 430.76 57004.66 88888.00 2011-10-09 16:17:27.004 282 13145.76 431.26 57005.03 88888.00 2011-10-09 16:17:28.004 282 13145.89 431.26 57004.90 88888.00 2011-10-09 16:17:29.004 282 13145.37 430.89 57005.15 88888.00 2011-10-09 16:17:30.004 282 13145.89 431.26 57004.78 88888.00 2011-10-09 16:17:31.004 282 13145.89 430.76 57005.15 88888.00 2011-10-09 16:17:32.004 282 13145.76 431.51 57005.27 88888.00 2011-10-09 16:17:33.004 282 13145.24 430.64 57004.66 88888.00 2011-10-09 16:17:34.004 282 13144.85 431.26 57004.78 88888.00 2011-10-09 16:17:35.004 282 13145.63 431.01 57005.15 88888.00 2011-10-09 16:17:36.004 282 13145.76 430.76 57004.66 88888.00 2011-10-09 16:17:37.004 282 13145.11 431.63 57004.41 88888.00 2011-10-09 16:17:38.004 282 13145.37 430.64 57005.27 88888.00 2011-10-09 16:17:39.004 282 13145.37 430.76 57004.90 88888.00 2011-10-09 16:17:40.004 282 13145.50 431.14 57005.03 88888.00 2011-10-09 16:17:41.004 282 13146.28 431.26 57005.03 88888.00 2011-10-09 16:17:42.004 282 13146.15 431.51 57005.03 88888.00 2011-10-09 16:17:43.004 282 13145.24 430.89 57004.78 88888.00 2011-10-09 16:17:44.004 282 13145.89 430.89 57005.27 88888.00 2011-10-09 16:17:45.004 282 13146.28 430.39 57004.90 88888.00 2011-10-09 16:17:46.004 282 13145.11 430.52 57004.54 88888.00 2011-10-09 16:17:47.004 282 13145.76 430.14 57004.78 88888.00 2011-10-09 16:17:48.004 282 13145.50 430.76 57005.52 88888.00 2011-10-09 16:17:49.004 282 13145.76 430.89 57005.03 88888.00 2011-10-09 16:17:50.004 282 13145.89 430.76 57004.66 88888.00 2011-10-09 16:17:51.004 282 13145.63 430.52 57004.90 88888.00 2011-10-09 16:17:52.004 282 13145.37 430.39 57005.03 88888.00 2011-10-09 16:17:53.004 282 13145.63 430.39 57005.15 88888.00 2011-10-09 16:17:54.004 282 13145.63 431.14 57005.03 88888.00 2011-10-09 16:17:55.004 282 13145.63 431.26 57005.15 88888.00 2011-10-09 16:17:56.004 282 13145.50 430.64 57004.90 88888.00 2011-10-09 16:17:57.004 282 13145.11 431.14 57004.66 88888.00 2011-10-09 16:17:58.004 282 13145.76 430.27 57005.15 88888.00 2011-10-09 16:17:59.004 282 13146.02 430.64 57004.29 88888.00 2011-10-09 16:18:00.004 282 13145.76 431.01 57004.90 88888.00 2011-10-09 16:18:01.004 282 13145.50 430.14 57005.03 88888.00 2011-10-09 16:18:02.004 282 13145.24 430.89 57004.66 88888.00 2011-10-09 16:18:03.004 282 13145.24 430.27 57004.54 88888.00 2011-10-09 16:18:04.004 282 13145.50 430.52 57004.66 88888.00 2011-10-09 16:18:05.004 282 13145.50 430.52 57004.90 88888.00 2011-10-09 16:18:06.004 282 13145.63 430.64 57004.78 88888.00 2011-10-09 16:18:07.004 282 13144.72 430.52 57004.66 88888.00 2011-10-09 16:18:08.004 282 13145.50 430.27 57005.03 88888.00 2011-10-09 16:18:09.004 282 13145.37 430.27 57004.90 88888.00 2011-10-09 16:18:10.004 282 13145.76 430.02 57005.52 88888.00 2011-10-09 16:18:11.004 282 13145.37 430.52 57005.27 88888.00 2011-10-09 16:18:12.004 282 13145.76 430.14 57005.15 88888.00 2011-10-09 16:18:13.004 282 13145.89 430.89 57004.78 88888.00 2011-10-09 16:18:14.004 282 13145.63 429.77 57004.78 88888.00 2011-10-09 16:18:15.004 282 13145.63 429.90 57004.54 88888.00 2011-10-09 16:18:16.004 282 13144.85 430.27 57004.66 88888.00 2011-10-09 16:18:17.004 282 13145.63 430.76 57004.90 88888.00 2011-10-09 16:18:18.004 282 13144.85 430.27 57005.76 88888.00 2011-10-09 16:18:19.004 282 13145.89 430.02 57005.03 88888.00 2011-10-09 16:18:20.004 282 13145.50 430.64 57005.27 88888.00 2011-10-09 16:18:21.004 282 13145.89 430.14 57005.39 88888.00 2011-10-09 16:18:22.004 282 13145.50 430.39 57004.66 88888.00 2011-10-09 16:18:23.004 282 13144.98 430.52 57005.03 88888.00 2011-10-09 16:18:24.004 282 13145.63 430.52 57004.66 88888.00 2011-10-09 16:18:25.004 282 13145.37 430.52 57005.03 88888.00 2011-10-09 16:18:26.004 282 13145.89 430.02 57004.66 88888.00 2011-10-09 16:18:27.004 282 13145.24 430.02 57005.03 88888.00 2011-10-09 16:18:28.004 282 13145.24 430.14 57005.03 88888.00 2011-10-09 16:18:29.004 282 13145.63 430.27 57005.64 88888.00 2011-10-09 16:18:30.004 282 13145.24 430.27 57005.64 88888.00 2011-10-09 16:18:31.004 282 13145.50 430.27 57005.03 88888.00 2011-10-09 16:18:32.004 282 13144.98 429.77 57005.27 88888.00 2011-10-09 16:18:33.004 282 13144.85 429.65 57005.15 88888.00 2011-10-09 16:18:34.004 282 13145.37 429.52 57004.78 88888.00 2011-10-09 16:18:35.004 282 13145.50 429.65 57005.15 88888.00 2011-10-09 16:18:36.004 282 13145.63 430.27 57005.52 88888.00 2011-10-09 16:18:37.004 282 13145.11 429.90 57005.27 88888.00 2011-10-09 16:18:38.004 282 13144.85 429.52 57004.78 88888.00 2011-10-09 16:18:39.004 282 13145.37 429.90 57005.03 88888.00 2011-10-09 16:18:40.004 282 13144.85 430.27 57004.78 88888.00 2011-10-09 16:18:41.004 282 13145.24 430.27 57005.15 88888.00 2011-10-09 16:18:42.004 282 13145.50 430.27 57004.41 88888.00 2011-10-09 16:18:43.004 282 13145.37 429.90 57005.64 88888.00 2011-10-09 16:18:44.004 282 13144.72 430.02 57005.39 88888.00 2011-10-09 16:18:45.004 282 13144.85 430.27 57005.15 88888.00 2011-10-09 16:18:46.004 282 13145.50 430.27 57005.27 88888.00 2011-10-09 16:18:47.004 282 13144.46 429.77 57004.66 88888.00 2011-10-09 16:18:48.004 282 13145.37 430.64 57005.88 88888.00 2011-10-09 16:18:49.004 282 13145.24 429.77 57005.27 88888.00 2011-10-09 16:18:50.004 282 13145.50 429.90 57005.76 88888.00 2011-10-09 16:18:51.004 282 13144.98 430.27 57005.03 88888.00 2011-10-09 16:18:52.004 282 13145.63 430.14 57004.78 88888.00 2011-10-09 16:18:53.004 282 13145.76 429.90 57005.03 88888.00 2011-10-09 16:18:54.004 282 13145.76 430.14 57004.78 88888.00 2011-10-09 16:18:55.004 282 13145.11 429.65 57005.52 88888.00 2011-10-09 16:18:56.004 282 13145.11 429.65 57005.03 88888.00 2011-10-09 16:18:57.004 282 13145.11 429.77 57005.27 88888.00 2011-10-09 16:18:58.004 282 13145.76 429.90 57005.03 88888.00 2011-10-09 16:18:59.004 282 13145.37 429.52 57004.90 88888.00 2011-10-09 16:19:00.004 282 13145.63 429.65 57004.90 88888.00 2011-10-09 16:19:01.004 282 13145.50 429.90 57005.39 88888.00 2011-10-09 16:19:02.004 282 13145.37 429.52 57005.39 88888.00 2011-10-09 16:19:03.004 282 13145.24 429.90 57005.03 88888.00 2011-10-09 16:19:04.004 282 13144.85 429.40 57005.03 88888.00 2011-10-09 16:19:05.004 282 13145.24 429.65 57005.52 88888.00 2011-10-09 16:19:06.004 282 13145.37 429.40 57005.39 88888.00 2011-10-09 16:19:07.004 282 13145.37 429.15 57005.52 88888.00 2011-10-09 16:19:08.004 282 13145.63 429.28 57005.03 88888.00 2011-10-09 16:19:09.004 282 13145.63 429.15 57005.27 88888.00 2011-10-09 16:19:10.004 282 13146.02 429.52 57004.78 88888.00 2011-10-09 16:19:11.004 282 13146.02 429.77 57005.64 88888.00 2011-10-09 16:19:12.004 282 13145.11 429.40 57005.27 88888.00 2011-10-09 16:19:13.004 282 13145.76 429.40 57004.78 88888.00 2011-10-09 16:19:14.004 282 13145.76 430.02 57004.90 88888.00 2011-10-09 16:19:15.004 282 13144.72 429.40 57005.27 88888.00 2011-10-09 16:19:16.004 282 13145.37 429.28 57005.27 88888.00 2011-10-09 16:19:17.004 282 13145.24 429.77 57005.27 88888.00 2011-10-09 16:19:18.004 282 13145.11 429.52 57005.27 88888.00 2011-10-09 16:19:19.004 282 13145.37 429.52 57004.78 88888.00 2011-10-09 16:19:20.004 282 13145.11 430.39 57004.90 88888.00 2011-10-09 16:19:21.004 282 13145.76 429.65 57004.90 88888.00 2011-10-09 16:19:22.004 282 13144.72 429.03 57004.90 88888.00 2011-10-09 16:19:23.004 282 13145.63 429.65 57005.27 88888.00 2011-10-09 16:19:24.004 282 13145.63 429.77 57005.64 88888.00 2011-10-09 16:19:25.004 282 13145.50 429.77 57005.03 88888.00 2011-10-09 16:19:26.004 282 13145.24 430.14 57004.90 88888.00 2011-10-09 16:19:27.004 282 13145.11 428.78 57004.54 88888.00 2011-10-09 16:19:28.004 282 13145.11 429.65 57005.27 88888.00 2011-10-09 16:19:29.004 282 13144.98 430.02 57004.90 88888.00 2011-10-09 16:19:30.004 282 13145.89 429.40 57004.78 88888.00 2011-10-09 16:19:31.004 282 13145.24 429.52 57005.52 88888.00 2011-10-09 16:19:32.004 282 13145.11 428.41 57005.15 88888.00 2011-10-09 16:19:33.004 282 13145.37 429.28 57005.52 88888.00 2011-10-09 16:19:34.004 282 13145.24 429.65 57005.03 88888.00 2011-10-09 16:19:35.004 282 13144.98 430.02 57004.78 88888.00 2011-10-09 16:19:36.004 282 13144.85 430.02 57004.66 88888.00 2011-10-09 16:19:37.004 282 13145.24 430.02 57005.52 88888.00 2011-10-09 16:19:38.004 282 13145.11 430.14 57005.88 88888.00 2011-10-09 16:19:39.004 282 13144.85 429.77 57005.03 88888.00 2011-10-09 16:19:40.004 282 13144.98 429.52 57004.90 88888.00 2011-10-09 16:19:41.004 282 13144.72 429.40 57004.90 88888.00 2011-10-09 16:19:42.004 282 13144.85 429.65 57005.15 88888.00 2011-10-09 16:19:43.004 282 13144.72 429.52 57005.27 88888.00 2011-10-09 16:19:44.004 282 13144.85 429.40 57005.03 88888.00 2011-10-09 16:19:45.004 282 13144.98 429.28 57005.64 88888.00 2011-10-09 16:19:46.004 282 13144.46 429.65 57005.15 88888.00 2011-10-09 16:19:47.004 282 13144.72 429.52 57004.66 88888.00 2011-10-09 16:19:48.004 282 13144.72 429.65 57004.54 88888.00 2011-10-09 16:19:49.004 282 13144.98 429.28 57004.78 88888.00 2011-10-09 16:19:50.004 282 13144.72 429.65 57004.90 88888.00 2011-10-09 16:19:51.004 282 13145.24 430.02 57004.66 88888.00 2011-10-09 16:19:52.004 282 13144.46 429.77 57005.27 88888.00 2011-10-09 16:19:53.004 282 13145.11 429.90 57005.15 88888.00 2011-10-09 16:19:54.004 282 13145.24 429.28 57004.78 88888.00 2011-10-09 16:19:55.004 282 13144.59 429.65 57005.15 88888.00 2011-10-09 16:19:56.004 282 13144.21 429.65 57004.41 88888.00 2011-10-09 16:19:57.004 282 13145.63 430.02 57004.90 88888.00 2011-10-09 16:19:58.004 282 13144.33 429.90 57004.90 88888.00 2011-10-09 16:19:59.004 282 13144.72 430.02 57005.27 88888.00 2011-10-09 16:20:00.004 282 13144.72 430.27 57005.39 88888.00 2011-10-09 16:20:01.004 282 13144.85 429.65 57004.90 88888.00 2011-10-09 16:20:02.004 282 13145.11 429.90 57005.39 88888.00 2011-10-09 16:20:03.004 282 13145.24 429.52 57004.41 88888.00 2011-10-09 16:20:04.004 282 13144.85 429.77 57005.39 88888.00 2011-10-09 16:20:05.004 282 13144.85 429.90 57004.90 88888.00 2011-10-09 16:20:06.004 282 13144.98 429.28 57004.41 88888.00 2011-10-09 16:20:07.004 282 13144.85 429.15 57004.66 88888.00 2011-10-09 16:20:08.004 282 13144.72 429.40 57005.39 88888.00 2011-10-09 16:20:09.004 282 13144.59 429.65 57004.90 88888.00 2011-10-09 16:20:10.004 282 13144.08 429.03 57005.27 88888.00 2011-10-09 16:20:11.004 282 13144.85 429.28 57004.90 88888.00 2011-10-09 16:20:12.004 282 13144.33 429.52 57005.27 88888.00 2011-10-09 16:20:13.004 282 13144.85 429.52 57004.29 88888.00 2011-10-09 16:20:14.004 282 13144.46 429.40 57004.66 88888.00 2011-10-09 16:20:15.004 282 13144.59 428.53 57005.03 88888.00 2011-10-09 16:20:16.004 282 13144.59 429.52 57004.66 88888.00 2011-10-09 16:20:17.004 282 13144.72 428.66 57005.03 88888.00 2011-10-09 16:20:18.004 282 13145.76 429.40 57004.90 88888.00 2011-10-09 16:20:19.004 282 13145.11 428.91 57004.90 88888.00 2011-10-09 16:20:20.004 282 13144.85 429.03 57004.90 88888.00 2011-10-09 16:20:21.004 282 13144.21 429.03 57004.78 88888.00 2011-10-09 16:20:22.004 282 13144.72 429.15 57005.03 88888.00 2011-10-09 16:20:23.004 282 13144.98 429.03 57004.66 88888.00 2011-10-09 16:20:24.004 282 13144.08 428.78 57004.78 88888.00 2011-10-09 16:20:25.004 282 13144.33 428.53 57004.90 88888.00 2011-10-09 16:20:26.004 282 13144.72 429.52 57004.90 88888.00 2011-10-09 16:20:27.004 282 13144.59 428.78 57004.78 88888.00 2011-10-09 16:20:28.004 282 13143.68 429.40 57004.41 88888.00 2011-10-09 16:20:29.004 282 13144.33 428.91 57004.90 88888.00 2011-10-09 16:20:30.004 282 13144.33 429.40 57004.90 88888.00 2011-10-09 16:20:31.004 282 13143.68 428.78 57005.15 88888.00 2011-10-09 16:20:32.004 282 13144.72 429.52 57005.15 88888.00 2011-10-09 16:20:33.004 282 13144.59 429.15 57004.66 88888.00 2011-10-09 16:20:34.004 282 13144.72 429.15 57005.03 88888.00 2011-10-09 16:20:35.004 282 13144.98 429.28 57005.27 88888.00 2011-10-09 16:20:36.004 282 13144.08 427.79 57004.66 88888.00 2011-10-09 16:20:37.004 282 13144.46 428.66 57005.03 88888.00 2011-10-09 16:20:38.004 282 13144.08 428.41 57004.90 88888.00 2011-10-09 16:20:39.004 282 13144.46 428.66 57005.15 88888.00 2011-10-09 16:20:40.004 282 13144.21 429.40 57004.78 88888.00 2011-10-09 16:20:41.004 282 13144.46 428.66 57005.27 88888.00 2011-10-09 16:20:42.004 282 13144.08 428.53 57005.27 88888.00 2011-10-09 16:20:43.004 282 13143.68 428.29 57004.66 88888.00 2011-10-09 16:20:44.004 282 13144.33 427.91 57005.27 88888.00 2011-10-09 16:20:45.004 282 13143.94 429.03 57005.03 88888.00 2011-10-09 16:20:46.004 282 13144.46 428.91 57004.66 88888.00 2011-10-09 16:20:47.004 282 13144.59 428.66 57005.39 88888.00 2011-10-09 16:20:48.004 282 13144.46 428.04 57004.17 88888.00 2011-10-09 16:20:49.004 282 13144.59 428.78 57005.27 88888.00 2011-10-09 16:20:50.004 282 13143.94 428.29 57004.41 88888.00 2011-10-09 16:20:51.004 282 13144.21 428.41 57004.66 88888.00 2011-10-09 16:20:52.004 282 13143.94 428.04 57004.05 88888.00 2011-10-09 16:20:53.004 282 13144.21 428.16 57004.41 88888.00 2011-10-09 16:20:54.004 282 13144.46 428.53 57004.54 88888.00 2011-10-09 16:20:55.004 282 13143.94 428.66 57004.54 88888.00 2011-10-09 16:20:56.004 282 13144.21 428.41 57004.90 88888.00 2011-10-09 16:20:57.004 282 13144.21 428.29 57005.03 88888.00 2011-10-09 16:20:58.004 282 13144.21 428.04 57004.41 88888.00 2011-10-09 16:20:59.004 282 13144.21 428.41 57004.17 88888.00 2011-10-09 16:21:00.004 282 13143.81 428.16 57004.90 88888.00 2011-10-09 16:21:01.004 282 13144.08 428.29 57004.54 88888.00 2011-10-09 16:21:02.004 282 13143.55 428.29 57004.05 88888.00 2011-10-09 16:21:03.004 282 13144.59 428.78 57004.90 88888.00 2011-10-09 16:21:04.004 282 13143.81 428.29 57004.54 88888.00 2011-10-09 16:21:05.004 282 13143.68 428.29 57004.66 88888.00 2011-10-09 16:21:06.004 282 13144.21 428.04 57004.78 88888.00 2011-10-09 16:21:07.004 282 13144.08 428.53 57004.54 88888.00 2011-10-09 16:21:08.004 282 13143.94 428.29 57004.90 88888.00 2011-10-09 16:21:09.004 282 13144.21 428.29 57004.54 88888.00 2011-10-09 16:21:10.004 282 13144.08 428.29 57004.78 88888.00 2011-10-09 16:21:11.004 282 13144.59 428.53 57004.66 88888.00 2011-10-09 16:21:12.004 282 13144.33 429.03 57004.78 88888.00 2011-10-09 16:21:13.004 282 13143.94 428.29 57004.78 88888.00 2011-10-09 16:21:14.004 282 13143.81 428.04 57005.03 88888.00 2011-10-09 16:21:15.004 282 13144.08 428.41 57004.41 88888.00 2011-10-09 16:21:16.004 282 13144.33 428.29 57005.03 88888.00 2011-10-09 16:21:17.004 282 13144.59 428.78 57005.27 88888.00 2011-10-09 16:21:18.004 282 13144.33 427.91 57005.03 88888.00 2011-10-09 16:21:19.004 282 13144.33 427.30 57004.54 88888.00 2011-10-09 16:21:20.004 282 13143.68 428.41 57004.41 88888.00 2011-10-09 16:21:21.004 282 13144.33 427.91 57004.78 88888.00 2011-10-09 16:21:22.004 282 13144.33 428.53 57004.78 88888.00 2011-10-09 16:21:23.004 282 13144.46 428.53 57005.15 88888.00 2011-10-09 16:21:24.004 282 13144.59 428.41 57005.03 88888.00 2011-10-09 16:21:25.004 282 13143.68 428.91 57004.66 88888.00 2011-10-09 16:21:26.004 282 13144.85 428.04 57004.41 88888.00 2011-10-09 16:21:27.004 282 13143.94 428.53 57004.54 88888.00 2011-10-09 16:21:28.004 282 13143.55 428.16 57004.05 88888.00 2011-10-09 16:21:29.004 282 13144.46 428.66 57005.39 88888.00 2011-10-09 16:21:30.004 282 13144.72 428.66 57005.27 88888.00 2011-10-09 16:21:31.004 282 13143.94 428.91 57005.03 88888.00 2011-10-09 16:21:32.004 282 13144.72 428.41 57005.15 88888.00 2011-10-09 16:21:33.004 282 13144.46 428.66 57004.66 88888.00 2011-10-09 16:21:34.004 282 13144.59 428.53 57005.52 88888.00 2011-10-09 16:21:35.004 282 13143.81 429.03 57004.54 88888.00 2011-10-09 16:21:36.004 282 13144.33 428.78 57004.41 88888.00 2011-10-09 16:21:37.004 282 13144.08 428.04 57005.27 88888.00 2011-10-09 16:21:38.004 282 13144.85 428.16 57004.66 88888.00 2011-10-09 16:21:39.004 282 13143.94 428.78 57004.66 88888.00 2011-10-09 16:21:40.004 282 13144.59 428.16 57004.29 88888.00 2011-10-09 16:21:41.004 282 13144.46 427.91 57005.15 88888.00 2011-10-09 16:21:42.004 282 13143.81 428.41 57004.90 88888.00 2011-10-09 16:21:43.004 282 13143.94 428.91 57004.54 88888.00 2011-10-09 16:21:44.004 282 13143.94 428.29 57004.90 88888.00 2011-10-09 16:21:45.004 282 13143.68 428.53 57005.27 88888.00 2011-10-09 16:21:46.004 282 13144.85 428.91 57004.41 88888.00 2011-10-09 16:21:47.004 282 13144.33 428.78 57004.54 88888.00 2011-10-09 16:21:48.004 282 13144.59 428.91 57005.52 88888.00 2011-10-09 16:21:49.004 282 13144.21 428.41 57005.03 88888.00 2011-10-09 16:21:50.004 282 13144.72 428.29 57005.27 88888.00 2011-10-09 16:21:51.004 282 13143.94 428.91 57005.03 88888.00 2011-10-09 16:21:52.004 282 13143.81 429.03 57005.03 88888.00 2011-10-09 16:21:53.004 282 13144.59 429.03 57005.15 88888.00 2011-10-09 16:21:54.004 282 13143.81 428.66 57004.29 88888.00 2011-10-09 16:21:55.004 282 13143.55 428.41 57004.78 88888.00 2011-10-09 16:21:56.004 282 13144.21 429.15 57004.90 88888.00 2011-10-09 16:21:57.004 282 13144.21 428.53 57005.39 88888.00 2011-10-09 16:21:58.004 282 13143.94 429.15 57004.78 88888.00 2011-10-09 16:21:59.004 282 13143.94 428.91 57003.93 88888.00 2011-10-09 16:22:00.004 282 13143.17 429.03 57005.39 88888.00 2011-10-09 16:22:01.004 282 13144.72 429.03 57004.78 88888.00 2011-10-09 16:22:02.004 282 13143.68 428.66 57004.54 88888.00 2011-10-09 16:22:03.004 282 13143.94 428.53 57005.27 88888.00 2011-10-09 16:22:04.004 282 13143.94 428.16 57003.93 88888.00 2011-10-09 16:22:05.004 282 13143.29 429.15 57004.41 88888.00 2011-10-09 16:22:06.004 282 13143.81 428.78 57004.54 88888.00 2011-10-09 16:22:07.004 282 13143.68 428.66 57005.39 88888.00 2011-10-09 16:22:08.004 282 13143.94 429.15 57004.66 88888.00 2011-10-09 16:22:09.004 282 13143.81 429.52 57004.90 88888.00 2011-10-09 16:22:10.004 282 13143.94 428.91 57004.78 88888.00 2011-10-09 16:22:11.004 282 13143.81 428.53 57005.03 88888.00 2011-10-09 16:22:12.004 282 13143.17 428.78 57004.78 88888.00 2011-10-09 16:22:13.004 282 13143.68 428.66 57004.17 88888.00 2011-10-09 16:22:14.004 282 13144.33 429.28 57004.90 88888.00 2011-10-09 16:22:15.004 282 13143.81 428.66 57004.90 88888.00 2011-10-09 16:22:16.004 282 13144.08 428.78 57004.29 88888.00 2011-10-09 16:22:17.004 282 13143.55 429.03 57005.03 88888.00 2011-10-09 16:22:18.004 282 13143.94 428.16 57004.29 88888.00 2011-10-09 16:22:19.004 282 13143.68 428.29 57003.80 88888.00 2011-10-09 16:22:20.004 282 13144.21 429.03 57004.29 88888.00 2011-10-09 16:22:21.004 282 13143.42 429.03 57004.17 88888.00 2011-10-09 16:22:22.004 282 13142.91 428.78 57004.29 88888.00 2011-10-09 16:22:23.004 282 13143.42 428.29 57004.17 88888.00 2011-10-09 16:22:24.004 282 13143.17 428.41 57004.66 88888.00 2011-10-09 16:22:25.004 282 13143.68 429.15 57003.80 88888.00 2011-10-09 16:22:26.004 282 13143.42 428.66 57004.78 88888.00 2011-10-09 16:22:27.004 282 13143.68 428.04 57004.66 88888.00 2011-10-09 16:22:28.004 282 13143.29 429.40 57004.05 88888.00 2011-10-09 16:22:29.004 282 13144.08 428.41 57004.05 88888.00 2011-10-09 16:22:30.004 282 13143.42 429.03 57004.41 88888.00 2011-10-09 16:22:31.004 282 13143.94 429.03 57005.03 88888.00 2011-10-09 16:22:32.004 282 13143.29 428.66 57004.29 88888.00 2011-10-09 16:22:33.004 282 13143.29 428.91 57004.54 88888.00 2011-10-09 16:22:34.004 282 13142.78 429.03 57005.03 88888.00 2011-10-09 16:22:35.004 282 13142.39 428.66 57004.90 88888.00 2011-10-09 16:22:36.004 282 13143.29 428.53 57004.29 88888.00 2011-10-09 16:22:37.004 282 13142.78 428.91 57004.41 88888.00 2011-10-09 16:22:38.004 282 13143.42 429.77 57004.66 88888.00 2011-10-09 16:22:39.004 282 13143.29 428.66 57004.41 88888.00 2011-10-09 16:22:40.004 282 13143.55 429.90 57004.05 88888.00 2011-10-09 16:22:41.004 282 13143.17 428.53 57004.29 88888.00 2011-10-09 16:22:42.004 282 13143.04 429.03 57003.68 88888.00 2011-10-09 16:22:43.004 282 13143.55 428.41 57004.78 88888.00 2011-10-09 16:22:44.004 282 13143.17 428.78 57003.80 88888.00 2011-10-09 16:22:45.004 282 13142.65 429.40 57004.54 88888.00 2011-10-09 16:22:46.004 282 13143.17 428.66 57004.78 88888.00 2011-10-09 16:22:47.004 282 13143.94 429.03 57004.54 88888.00 2011-10-09 16:22:48.004 282 13143.29 429.40 57004.78 88888.00 2011-10-09 16:22:49.004 282 13143.68 429.15 57004.05 88888.00 2011-10-09 16:22:50.004 282 13142.91 429.03 57004.66 88888.00 2011-10-09 16:22:51.004 282 13143.29 428.91 57003.32 88888.00 2011-10-09 16:22:52.004 282 13142.13 428.91 57004.29 88888.00 2011-10-09 16:22:53.004 282 13142.65 428.91 57004.54 88888.00 2011-10-09 16:22:54.004 282 13143.17 429.15 57004.41 88888.00 2011-10-09 16:22:55.004 282 13143.55 429.03 57004.41 88888.00 2011-10-09 16:22:56.004 282 13142.39 429.28 57004.17 88888.00 2011-10-09 16:22:57.004 282 13143.17 428.91 57005.03 88888.00 2011-10-09 16:22:58.004 282 13142.13 428.91 57003.80 88888.00 2011-10-09 16:22:59.004 282 13142.39 429.15 57005.03 88888.00 2011-10-09 16:23:00.004 282 13142.39 429.15 57004.66 88888.00 2011-10-09 16:23:01.004 282 13142.39 429.40 57004.41 88888.00 2011-10-09 16:23:02.004 282 13142.91 429.90 57004.90 88888.00 2011-10-09 16:23:03.004 282 13142.65 429.28 57004.41 88888.00 2011-10-09 16:23:04.004 282 13142.13 429.52 57004.29 88888.00 2011-10-09 16:23:05.004 282 13142.26 429.52 57005.03 88888.00 2011-10-09 16:23:06.004 282 13142.52 429.03 57004.54 88888.00 2011-10-09 16:23:07.004 282 13143.17 429.28 57004.41 88888.00 2011-10-09 16:23:08.004 282 13143.17 429.77 57004.66 88888.00 2011-10-09 16:23:09.004 282 13142.39 428.78 57004.05 88888.00 2011-10-09 16:23:10.004 282 13142.78 429.40 57004.66 88888.00 2011-10-09 16:23:11.004 282 13142.26 429.28 57003.93 88888.00 2011-10-09 16:23:12.004 282 13142.13 429.65 57004.05 88888.00 2011-10-09 16:23:13.004 282 13142.65 429.77 57004.54 88888.00 2011-10-09 16:23:14.004 282 13141.87 429.90 57004.29 88888.00 2011-10-09 16:23:15.004 282 13141.87 429.77 57004.66 88888.00 2011-10-09 16:23:16.004 282 13142.26 429.40 57004.54 88888.00 2011-10-09 16:23:17.004 282 13141.35 429.03 57004.66 88888.00 2011-10-09 16:23:18.004 282 13142.52 428.91 57004.66 88888.00 2011-10-09 16:23:19.004 282 13142.00 429.28 57003.80 88888.00 2011-10-09 16:23:20.004 282 13142.13 429.40 57004.66 88888.00 2011-10-09 16:23:21.004 282 13141.87 429.03 57004.41 88888.00 2011-10-09 16:23:22.004 282 13141.35 429.52 57004.54 88888.00 2011-10-09 16:23:23.004 282 13142.13 428.66 57004.54 88888.00 2011-10-09 16:23:24.004 282 13142.65 429.03 57003.93 88888.00 2011-10-09 16:23:25.004 282 13142.00 428.53 57004.90 88888.00 2011-10-09 16:23:26.004 282 13141.87 429.15 57004.54 88888.00 2011-10-09 16:23:27.004 282 13142.00 430.02 57003.68 88888.00 2011-10-09 16:23:28.004 282 13141.87 428.91 57003.80 88888.00 2011-10-09 16:23:29.004 282 13142.00 428.29 57003.44 88888.00 2011-10-09 16:23:30.004 282 13142.65 429.40 57003.93 88888.00 2011-10-09 16:23:31.004 282 13142.00 428.91 57004.17 88888.00 2011-10-09 16:23:32.004 282 13141.61 428.66 57003.80 88888.00 2011-10-09 16:23:33.004 282 13141.74 429.77 57003.80 88888.00 2011-10-09 16:23:34.004 282 13142.00 429.03 57003.93 88888.00 2011-10-09 16:23:35.004 282 13142.52 428.78 57004.17 88888.00 2011-10-09 16:23:36.004 282 13142.26 428.66 57004.41 88888.00 2011-10-09 16:23:37.004 282 13142.39 428.91 57004.17 88888.00 2011-10-09 16:23:38.004 282 13141.61 429.28 57003.80 88888.00 2011-10-09 16:23:39.004 282 13142.13 429.40 57004.17 88888.00 2011-10-09 16:23:40.004 282 13142.39 428.41 57003.93 88888.00 2011-10-09 16:23:41.004 282 13142.26 428.78 57004.29 88888.00 2011-10-09 16:23:42.004 282 13142.26 429.15 57003.68 88888.00 2011-10-09 16:23:43.004 282 13142.00 428.66 57004.41 88888.00 2011-10-09 16:23:44.004 282 13141.61 429.15 57003.93 88888.00 2011-10-09 16:23:45.004 282 13142.52 428.91 57003.56 88888.00 2011-10-09 16:23:46.004 282 13142.13 429.52 57004.17 88888.00 2011-10-09 16:23:47.004 282 13142.26 429.40 57004.17 88888.00 2011-10-09 16:23:48.004 282 13141.87 429.40 57004.05 88888.00 2011-10-09 16:23:49.004 282 13141.74 428.53 57004.05 88888.00 2011-10-09 16:23:50.004 282 13141.87 429.03 57003.93 88888.00 2011-10-09 16:23:51.004 282 13141.87 429.28 57003.68 88888.00 2011-10-09 16:23:52.004 282 13142.39 428.78 57004.29 88888.00 2011-10-09 16:23:53.004 282 13142.00 429.28 57003.93 88888.00 2011-10-09 16:23:54.004 282 13141.61 429.40 57004.29 88888.00 2011-10-09 16:23:55.004 282 13142.13 428.78 57004.29 88888.00 2011-10-09 16:23:56.004 282 13141.74 429.03 57004.05 88888.00 2011-10-09 16:23:57.004 282 13142.39 429.28 57004.41 88888.00 2011-10-09 16:23:58.004 282 13141.61 429.03 57004.54 88888.00 2011-10-09 16:23:59.004 282 13141.35 428.41 57004.05 88888.00 2011-10-09 16:24:00.004 282 13142.13 428.91 57004.41 88888.00 2011-10-09 16:24:01.004 282 13141.74 429.03 57004.90 88888.00 2011-10-09 16:24:02.004 282 13141.74 429.15 57004.05 88888.00 2011-10-09 16:24:03.004 282 13142.00 429.15 57004.05 88888.00 2011-10-09 16:24:04.004 282 13141.61 428.91 57004.17 88888.00 2011-10-09 16:24:05.004 282 13142.39 428.53 57003.80 88888.00 2011-10-09 16:24:06.004 282 13141.74 429.28 57003.56 88888.00 2011-10-09 16:24:07.004 282 13141.74 429.15 57004.29 88888.00 2011-10-09 16:24:08.004 282 13141.48 428.53 57003.32 88888.00 2011-10-09 16:24:09.004 282 13141.61 429.52 57004.17 88888.00 2011-10-09 16:24:10.004 282 13141.74 428.41 57004.41 88888.00 2011-10-09 16:24:11.004 282 13142.00 428.41 57004.29 88888.00 2011-10-09 16:24:12.004 282 13141.87 428.78 57004.41 88888.00 2011-10-09 16:24:13.004 282 13141.48 428.91 57004.41 88888.00 2011-10-09 16:24:14.004 282 13141.87 429.28 57003.56 88888.00 2011-10-09 16:24:15.004 282 13141.35 429.28 57004.29 88888.00 2011-10-09 16:24:16.004 282 13141.22 428.78 57003.44 88888.00 2011-10-09 16:24:17.004 282 13141.74 428.66 57003.56 88888.00 2011-10-09 16:24:18.004 282 13141.35 429.28 57003.32 88888.00 2011-10-09 16:24:19.004 282 13141.35 428.78 57003.93 88888.00 2011-10-09 16:24:20.004 282 13142.00 429.03 57003.68 88888.00 2011-10-09 16:24:21.004 282 13140.96 429.65 57003.68 88888.00 2011-10-09 16:24:22.004 282 13141.74 429.15 57003.32 88888.00 2011-10-09 16:24:23.004 282 13141.48 429.03 57004.05 88888.00 2011-10-09 16:24:24.004 282 13141.87 429.03 57003.07 88888.00 2011-10-09 16:24:25.004 282 13142.52 429.52 57004.90 88888.00 2011-10-09 16:24:26.004 282 13141.48 429.15 57004.41 88888.00 2011-10-09 16:24:27.004 282 13142.00 428.78 57004.05 88888.00 2011-10-09 16:24:28.004 282 13142.26 429.03 57003.68 88888.00 2011-10-09 16:24:29.004 282 13141.48 429.28 57004.29 88888.00 2011-10-09 16:24:30.004 282 13141.35 428.78 57004.66 88888.00 2011-10-09 16:24:31.004 282 13141.09 429.65 57003.44 88888.00 2011-10-09 16:24:32.004 282 13141.87 429.15 57003.80 88888.00 2011-10-09 16:24:33.004 282 13141.35 429.03 57003.93 88888.00 2011-10-09 16:24:34.004 282 13141.61 428.41 57004.05 88888.00 2011-10-09 16:24:35.003 282 13140.96 428.41 57003.56 88888.00 2011-10-09 16:24:36.003 282 13141.09 428.78 57003.80 88888.00 2011-10-09 16:24:37.003 282 13141.09 429.65 57003.44 88888.00 2011-10-09 16:24:38.003 282 13142.13 429.15 57004.17 88888.00 2011-10-09 16:24:39.003 282 13141.61 429.40 57004.41 88888.00 2011-10-09 16:24:40.003 282 13141.74 429.52 57003.93 88888.00 2011-10-09 16:24:41.003 282 13141.74 429.03 57003.93 88888.00 2011-10-09 16:24:42.003 282 13141.09 429.77 57003.32 88888.00 2011-10-09 16:24:43.003 282 13141.48 428.78 57003.93 88888.00 2011-10-09 16:24:44.003 282 13141.74 429.03 57004.29 88888.00 2011-10-09 16:24:45.003 282 13141.35 428.66 57004.05 88888.00 2011-10-09 16:24:46.003 282 13141.09 429.03 57004.05 88888.00 2011-10-09 16:24:47.003 282 13141.35 428.53 57004.05 88888.00 2011-10-09 16:24:48.003 282 13141.87 429.03 57004.41 88888.00 2011-10-09 16:24:49.003 282 13141.09 429.15 57004.17 88888.00 2011-10-09 16:24:50.003 282 13141.74 429.15 57003.93 88888.00 2011-10-09 16:24:51.003 282 13142.13 428.91 57003.80 88888.00 2011-10-09 16:24:52.003 282 13141.61 428.66 57003.80 88888.00 2011-10-09 16:24:53.003 282 13141.09 429.77 57003.68 88888.00 2011-10-09 16:24:54.003 282 13141.74 429.40 57004.66 88888.00 2011-10-09 16:24:55.003 282 13141.87 429.52 57004.05 88888.00 2011-10-09 16:24:56.003 282 13141.35 429.40 57003.80 88888.00 2011-10-09 16:24:57.003 282 13141.22 429.03 57003.80 88888.00 2011-10-09 16:24:58.003 282 13141.35 428.53 57003.80 88888.00 2011-10-09 16:24:59.003 282 13141.87 429.65 57003.56 88888.00 2011-10-09 16:25:00.003 282 13141.09 429.03 57003.80 88888.00 2011-10-09 16:25:01.003 282 13141.61 429.65 57003.80 88888.00 2011-10-09 16:25:02.003 282 13140.96 429.52 57003.44 88888.00 2011-10-09 16:25:03.003 282 13140.57 429.03 57003.68 88888.00 2011-10-09 16:25:04.003 282 13141.48 429.28 57003.32 88888.00 2011-10-09 16:25:05.003 282 13141.22 429.15 57004.05 88888.00 2011-10-09 16:25:06.003 282 13140.18 429.28 57003.80 88888.00 2011-10-09 16:25:07.003 282 13140.70 429.52 57003.80 88888.00 2011-10-09 16:25:08.003 282 13141.61 429.65 57004.29 88888.00 2011-10-09 16:25:09.003 282 13141.09 429.52 57003.80 88888.00 2011-10-09 16:25:10.003 282 13141.35 429.28 57003.80 88888.00 2011-10-09 16:25:11.003 282 13142.13 429.65 57003.80 88888.00 2011-10-09 16:25:12.003 282 13141.22 429.52 57004.05 88888.00 2011-10-09 16:25:13.003 282 13141.61 429.65 57004.17 88888.00 2011-10-09 16:25:14.003 282 13141.22 430.02 57003.44 88888.00 2011-10-09 16:25:15.003 282 13141.22 429.28 57003.80 88888.00 2011-10-09 16:25:16.003 282 13140.83 429.52 57004.05 88888.00 2011-10-09 16:25:17.003 282 13140.96 429.90 57003.80 88888.00 2011-10-09 16:25:18.003 282 13141.09 429.03 57003.93 88888.00 2011-10-09 16:25:19.003 282 13141.74 430.39 57003.93 88888.00 2011-10-09 16:25:20.003 282 13141.61 429.03 57004.05 88888.00 2011-10-09 16:25:21.003 282 13141.74 430.27 57003.56 88888.00 2011-10-09 16:25:22.003 282 13140.31 429.77 57004.29 88888.00 2011-10-09 16:25:23.003 282 13141.22 429.90 57004.05 88888.00 2011-10-09 16:25:24.003 282 13141.22 429.65 57004.05 88888.00 2011-10-09 16:25:25.003 282 13140.83 429.28 57004.41 88888.00 2011-10-09 16:25:26.003 282 13141.48 429.52 57004.05 88888.00 2011-10-09 16:25:27.003 282 13141.74 429.65 57003.32 88888.00 2011-10-09 16:25:28.003 282 13141.35 429.65 57003.80 88888.00 2011-10-09 16:25:29.003 282 13141.35 429.77 57003.93 88888.00 2011-10-09 16:25:30.003 282 13141.61 430.14 57004.29 88888.00 2011-10-09 16:25:31.003 282 13140.96 429.77 57004.05 88888.00 2011-10-09 16:25:32.003 282 13140.83 429.65 57003.68 88888.00 2011-10-09 16:25:33.003 282 13140.83 430.27 57003.07 88888.00 2011-10-09 16:25:34.003 282 13141.61 429.28 57004.54 88888.00 2011-10-09 16:25:35.003 282 13141.09 429.52 57003.93 88888.00 2011-10-09 16:25:36.003 282 13141.09 429.52 57003.68 88888.00 2011-10-09 16:25:37.003 282 13142.13 429.28 57003.44 88888.00 2011-10-09 16:25:38.003 282 13140.96 430.02 57003.93 88888.00 2011-10-09 16:25:39.003 282 13141.35 429.40 57003.56 88888.00 2011-10-09 16:25:40.003 282 13141.22 429.65 57003.68 88888.00 2011-10-09 16:25:41.003 282 13142.65 429.90 57004.05 88888.00 2011-10-09 16:25:42.003 282 13141.48 429.52 57003.32 88888.00 2011-10-09 16:25:43.003 282 13141.48 429.77 57004.05 88888.00 2011-10-09 16:25:44.003 282 13141.87 429.40 57003.07 88888.00 2011-10-09 16:25:45.003 282 13141.48 430.02 57003.68 88888.00 2011-10-09 16:25:46.003 282 13141.87 430.27 57004.05 88888.00 2011-10-09 16:25:47.003 282 13141.48 429.77 57003.68 88888.00 2011-10-09 16:25:48.003 282 13141.74 429.65 57004.17 88888.00 2011-10-09 16:25:49.003 282 13141.22 430.02 57004.54 88888.00 2011-10-09 16:25:50.003 282 13141.22 430.27 57003.80 88888.00 2011-10-09 16:25:51.003 282 13141.61 429.65 57003.44 88888.00 2011-10-09 16:25:52.003 282 13141.48 430.02 57003.19 88888.00 2011-10-09 16:25:53.003 282 13141.61 430.39 57004.05 88888.00 2011-10-09 16:25:54.003 282 13140.96 430.39 57004.54 88888.00 2011-10-09 16:25:55.003 282 13141.74 429.90 57003.93 88888.00 2011-10-09 16:25:56.003 282 13141.48 430.39 57003.93 88888.00 2011-10-09 16:25:57.003 282 13140.96 429.40 57003.93 88888.00 2011-10-09 16:25:58.003 282 13142.00 430.27 57004.05 88888.00 2011-10-09 16:25:59.003 282 13141.74 430.14 57003.93 88888.00 2011-10-09 16:26:00.003 282 13141.35 429.40 57004.29 88888.00 2011-10-09 16:26:01.003 282 13141.48 430.39 57004.17 88888.00 2011-10-09 16:26:02.003 282 13141.48 429.77 57003.68 88888.00 2011-10-09 16:26:03.003 282 13141.74 430.02 57003.32 88888.00 2011-10-09 16:26:04.003 282 13141.74 430.39 57003.68 88888.00 2011-10-09 16:26:05.003 282 13141.35 430.52 57004.17 88888.00 2011-10-09 16:26:06.003 282 13142.13 430.27 57003.93 88888.00 2011-10-09 16:26:07.003 282 13141.61 429.90 57003.56 88888.00 2011-10-09 16:26:08.003 282 13141.74 430.52 57004.05 88888.00 2011-10-09 16:26:09.003 282 13141.09 429.40 57003.56 88888.00 2011-10-09 16:26:10.003 282 13142.39 430.14 57003.80 88888.00 2011-10-09 16:26:11.003 282 13142.00 430.27 57003.56 88888.00 2011-10-09 16:26:12.003 282 13141.35 430.02 57004.29 88888.00 2011-10-09 16:26:13.003 282 13141.61 429.77 57004.17 88888.00 2011-10-09 16:26:14.003 282 13142.26 430.27 57004.29 88888.00 2011-10-09 16:26:15.003 282 13141.61 429.65 57004.05 88888.00 2011-10-09 16:26:16.003 282 13141.61 429.77 57003.93 88888.00 2011-10-09 16:26:17.003 282 13141.87 429.77 57003.93 88888.00 2011-10-09 16:26:18.003 282 13142.00 429.77 57003.80 88888.00 2011-10-09 16:26:19.003 282 13141.61 430.14 57004.66 88888.00 2011-10-09 16:26:20.003 282 13141.87 429.40 57003.80 88888.00 2011-10-09 16:26:21.003 282 13141.87 429.77 57003.07 88888.00 2011-10-09 16:26:22.003 282 13141.87 429.90 57004.17 88888.00 2011-10-09 16:26:23.003 282 13141.87 430.02 57003.93 88888.00 2011-10-09 16:26:24.003 282 13141.22 430.39 57004.17 88888.00 2011-10-09 16:26:25.003 282 13141.87 430.14 57003.80 88888.00 2011-10-09 16:26:26.003 282 13141.74 430.27 57004.17 88888.00 2011-10-09 16:26:27.003 282 13141.74 429.77 57004.78 88888.00 2011-10-09 16:26:28.003 282 13142.26 429.52 57003.93 88888.00 2011-10-09 16:26:29.003 282 13142.65 429.40 57004.05 88888.00 2011-10-09 16:26:30.003 282 13142.13 429.40 57004.17 88888.00 2011-10-09 16:26:31.003 282 13142.13 430.02 57003.80 88888.00 2011-10-09 16:26:32.003 282 13142.00 430.39 57004.41 88888.00 2011-10-09 16:26:33.003 282 13142.00 429.77 57004.54 88888.00 2011-10-09 16:26:34.003 282 13142.52 429.90 57004.41 88888.00 2011-10-09 16:26:35.003 282 13141.61 429.77 57004.17 88888.00 2011-10-09 16:26:36.003 282 13142.26 429.28 57004.17 88888.00 2011-10-09 16:26:37.003 282 13141.74 430.27 57004.17 88888.00 2011-10-09 16:26:38.003 282 13142.00 430.27 57004.41 88888.00 2011-10-09 16:26:39.003 282 13141.74 430.27 57004.78 88888.00 2011-10-09 16:26:40.003 282 13141.74 430.02 57004.05 88888.00 2011-10-09 16:26:41.003 282 13142.00 430.39 57004.17 88888.00 2011-10-09 16:26:42.003 282 13142.00 431.01 57004.41 88888.00 2011-10-09 16:26:43.003 282 13141.74 430.27 57003.93 88888.00 2011-10-09 16:26:44.003 282 13142.00 430.14 57004.41 88888.00 2011-10-09 16:26:45.003 282 13142.52 429.77 57004.29 88888.00 2011-10-09 16:26:46.003 282 13142.65 430.14 57004.29 88888.00 2011-10-09 16:26:47.003 282 13141.87 429.65 57004.17 88888.00 2011-10-09 16:26:48.003 282 13142.13 430.52 57004.90 88888.00 2011-10-09 16:26:49.003 282 13142.26 429.90 57004.05 88888.00 2011-10-09 16:26:50.003 282 13142.00 430.39 57003.80 88888.00 2011-10-09 16:26:51.003 282 13141.61 429.65 57004.29 88888.00 2011-10-09 16:26:52.003 282 13142.00 429.52 57004.05 88888.00 2011-10-09 16:26:53.003 282 13141.87 429.90 57004.66 88888.00 2011-10-09 16:26:54.003 282 13142.52 429.90 57004.17 88888.00 2011-10-09 16:26:55.003 282 13142.13 430.76 57004.41 88888.00 2011-10-09 16:26:56.003 282 13141.74 430.39 57004.17 88888.00 2011-10-09 16:26:57.003 282 13142.00 430.14 57003.80 88888.00 2011-10-09 16:26:58.003 282 13142.91 430.27 57004.05 88888.00 2011-10-09 16:26:59.003 282 13142.26 430.39 57004.66 88888.00 2011-10-09 16:27:00.003 282 13142.26 429.90 57004.29 88888.00 2011-10-09 16:27:01.003 282 13142.91 430.64 57004.05 88888.00 2011-10-09 16:27:02.003 282 13143.04 429.77 57004.17 88888.00 2011-10-09 16:27:03.003 282 13143.17 430.52 57004.54 88888.00 2011-10-09 16:27:04.003 282 13142.65 431.14 57004.41 88888.00 2011-10-09 16:27:05.003 282 13142.52 430.64 57004.17 88888.00 2011-10-09 16:27:06.003 282 13142.52 431.14 57003.93 88888.00 2011-10-09 16:27:07.003 282 13142.39 431.01 57004.17 88888.00 2011-10-09 16:27:08.003 282 13142.26 430.27 57004.17 88888.00 2011-10-09 16:27:09.003 282 13142.52 431.14 57004.29 88888.00 2011-10-09 16:27:10.003 282 13142.65 430.14 57004.29 88888.00 2011-10-09 16:27:11.003 282 13142.13 430.14 57004.05 88888.00 2011-10-09 16:27:12.003 282 13142.26 430.64 57004.41 88888.00 2011-10-09 16:27:13.003 282 13142.39 430.76 57003.93 88888.00 2011-10-09 16:27:14.003 282 13142.26 430.89 57004.05 88888.00 2011-10-09 16:27:15.003 282 13143.04 430.89 57003.32 88888.00 2011-10-09 16:27:16.003 282 13142.13 431.01 57003.56 88888.00 2011-10-09 16:27:17.003 282 13142.26 430.64 57003.80 88888.00 2011-10-09 16:27:18.003 282 13142.26 430.76 57003.80 88888.00 2011-10-09 16:27:19.003 282 13142.78 430.89 57004.41 88888.00 2011-10-09 16:27:20.003 282 13142.78 431.01 57004.54 88888.00 2011-10-09 16:27:21.003 282 13142.26 431.38 57004.05 88888.00 2011-10-09 16:27:22.003 282 13142.78 431.01 57004.29 88888.00 2011-10-09 16:27:23.003 282 13142.78 430.64 57003.93 88888.00 2011-10-09 16:27:24.003 282 13142.00 430.52 57004.17 88888.00 2011-10-09 16:27:25.003 282 13142.91 430.89 57003.68 88888.00 2011-10-09 16:27:26.003 282 13142.52 430.76 57004.17 88888.00 2011-10-09 16:27:27.003 282 13142.65 431.01 57004.78 88888.00 2011-10-09 16:27:28.003 282 13142.26 430.89 57004.05 88888.00 2011-10-09 16:27:29.003 282 13142.65 430.27 57004.54 88888.00 2011-10-09 16:27:30.003 282 13142.65 430.27 57004.29 88888.00 2011-10-09 16:27:31.003 282 13142.91 431.38 57004.41 88888.00 2011-10-09 16:27:32.003 282 13143.04 431.26 57004.54 88888.00 2011-10-09 16:27:33.003 282 13143.04 430.89 57004.05 88888.00 2011-10-09 16:27:34.003 282 13143.17 430.52 57003.93 88888.00 2011-10-09 16:27:35.003 282 13142.13 431.63 57004.54 88888.00 2011-10-09 16:27:36.003 282 13142.91 429.90 57004.41 88888.00 2011-10-09 16:27:37.003 282 13142.39 431.26 57004.17 88888.00 2011-10-09 16:27:38.003 282 13142.65 430.89 57004.54 88888.00 2011-10-09 16:27:39.003 282 13142.65 430.39 57004.41 88888.00 2011-10-09 16:27:40.003 282 13142.26 430.89 57004.66 88888.00 2011-10-09 16:27:41.003 282 13142.26 430.27 57003.68 88888.00 2011-10-09 16:27:42.003 282 13142.78 430.52 57003.68 88888.00 2011-10-09 16:27:43.003 282 13142.00 430.39 57004.41 88888.00 2011-10-09 16:27:44.003 282 13142.39 430.89 57003.80 88888.00 2011-10-09 16:27:45.003 282 13142.65 431.01 57003.80 88888.00 2011-10-09 16:27:46.003 282 13142.39 431.38 57004.78 88888.00 2011-10-09 16:27:47.003 282 13142.65 431.63 57005.03 88888.00 2011-10-09 16:27:48.003 282 13143.04 431.14 57004.66 88888.00 2011-10-09 16:27:49.003 282 13142.91 430.76 57004.05 88888.00 2011-10-09 16:27:50.003 282 13142.39 430.14 57004.05 88888.00 2011-10-09 16:27:51.003 282 13142.39 430.89 57003.44 88888.00 2011-10-09 16:27:52.003 282 13142.52 430.64 57004.78 88888.00 2011-10-09 16:27:53.003 282 13142.65 431.63 57004.05 88888.00 2011-10-09 16:27:54.003 282 13142.26 430.39 57003.56 88888.00 2011-10-09 16:27:55.003 282 13142.39 430.76 57004.29 88888.00 2011-10-09 16:27:56.003 282 13142.39 431.14 57004.29 88888.00 2011-10-09 16:27:57.003 282 13141.35 431.51 57003.80 88888.00 2011-10-09 16:27:58.003 282 13142.52 429.90 57003.93 88888.00 2011-10-09 16:27:59.003 282 13142.65 431.38 57004.41 88888.00 2011-10-09 16:28:00.003 282 13141.87 431.01 57004.05 88888.00 2011-10-09 16:28:01.003 282 13142.39 430.52 57004.05 88888.00 2011-10-09 16:28:02.003 282 13142.39 430.89 57004.66 88888.00 2011-10-09 16:28:03.003 282 13142.39 430.14 57004.66 88888.00 2011-10-09 16:28:04.003 282 13141.87 430.52 57004.29 88888.00 2011-10-09 16:28:05.003 282 13142.13 430.27 57004.54 88888.00 2011-10-09 16:28:06.003 282 13142.52 431.14 57004.17 88888.00 2011-10-09 16:28:07.003 282 13142.26 430.39 57004.78 88888.00 2011-10-09 16:28:08.003 282 13142.39 430.52 57004.41 88888.00 2011-10-09 16:28:09.003 282 13142.52 430.76 57004.17 88888.00 2011-10-09 16:28:10.003 282 13141.61 430.52 57004.54 88888.00 2011-10-09 16:28:11.003 282 13142.52 430.89 57004.29 88888.00 2011-10-09 16:28:12.003 282 13141.74 431.38 57004.41 88888.00 2011-10-09 16:28:13.003 282 13142.65 431.01 57003.93 88888.00 2011-10-09 16:28:14.003 282 13142.78 430.39 57004.05 88888.00 2011-10-09 16:28:15.003 282 13142.52 430.76 57004.66 88888.00 2011-10-09 16:28:16.003 282 13142.52 431.01 57004.54 88888.00 2011-10-09 16:28:17.003 282 13142.26 431.01 57003.93 88888.00 2011-10-09 16:28:18.003 282 13143.04 431.26 57004.05 88888.00 2011-10-09 16:28:19.003 282 13143.04 430.89 57003.56 88888.00 2011-10-09 16:28:20.003 282 13142.65 430.89 57003.56 88888.00 2011-10-09 16:28:21.003 282 13142.52 431.38 57004.54 88888.00 2011-10-09 16:28:22.003 282 13142.52 430.89 57004.54 88888.00 2011-10-09 16:28:23.003 282 13142.52 431.01 57003.93 88888.00 2011-10-09 16:28:24.003 282 13142.65 430.52 57004.66 88888.00 2011-10-09 16:28:25.003 282 13142.65 430.89 57003.93 88888.00 2011-10-09 16:28:26.003 282 13142.26 430.89 57004.54 88888.00 2011-10-09 16:28:27.003 282 13142.65 430.52 57003.93 88888.00 2011-10-09 16:28:28.003 282 13142.26 431.14 57004.78 88888.00 2011-10-09 16:28:29.003 282 13142.52 430.76 57004.41 88888.00 2011-10-09 16:28:30.003 282 13142.39 430.89 57004.41 88888.00 2011-10-09 16:28:31.003 282 13142.78 430.89 57004.05 88888.00 2011-10-09 16:28:32.003 282 13143.17 430.76 57004.41 88888.00 2011-10-09 16:28:33.003 282 13142.65 430.64 57003.93 88888.00 2011-10-09 16:28:34.003 282 13142.78 430.64 57004.90 88888.00 2011-10-09 16:28:35.003 282 13142.52 431.01 57004.17 88888.00 2011-10-09 16:28:36.003 282 13142.78 430.64 57004.29 88888.00 2011-10-09 16:28:37.003 282 13142.91 431.26 57004.54 88888.00 2011-10-09 16:28:38.003 282 13142.13 431.01 57004.17 88888.00 2011-10-09 16:28:39.003 282 13143.04 430.89 57004.17 88888.00 2011-10-09 16:28:40.003 282 13142.39 430.52 57004.66 88888.00 2011-10-09 16:28:41.003 282 13143.17 430.27 57003.93 88888.00 2011-10-09 16:28:42.003 282 13143.04 430.89 57003.93 88888.00 2011-10-09 16:28:43.003 282 13142.65 430.89 57004.05 88888.00 2011-10-09 16:28:44.003 282 13142.78 430.89 57004.41 88888.00 2011-10-09 16:28:45.003 282 13143.68 430.64 57004.41 88888.00 2011-10-09 16:28:46.003 282 13142.78 431.01 57004.17 88888.00 2011-10-09 16:28:47.003 282 13142.91 431.01 57004.41 88888.00 2011-10-09 16:28:48.003 282 13142.91 431.14 57004.05 88888.00 2011-10-09 16:28:49.003 282 13142.78 430.89 57004.17 88888.00 2011-10-09 16:28:50.003 282 13142.91 430.02 57004.05 88888.00 2011-10-09 16:28:51.003 282 13143.17 430.39 57004.17 88888.00 2011-10-09 16:28:52.003 282 13142.39 430.39 57003.80 88888.00 2011-10-09 16:28:53.003 282 13143.42 430.39 57004.66 88888.00 2011-10-09 16:28:54.003 282 13142.78 431.26 57005.03 88888.00 2011-10-09 16:28:55.003 282 13143.42 430.52 57004.41 88888.00 2011-10-09 16:28:56.003 282 13142.13 430.89 57004.54 88888.00 2011-10-09 16:28:57.003 282 13142.39 431.51 57004.54 88888.00 2011-10-09 16:28:58.003 282 13142.26 430.89 57004.17 88888.00 2011-10-09 16:28:59.003 282 13142.13 430.52 57005.03 88888.00 2011-10-09 16:29:00.003 282 13142.39 430.64 57004.54 88888.00 2011-10-09 16:29:01.003 282 13142.78 430.89 57004.66 88888.00 2011-10-09 16:29:02.003 282 13142.78 430.64 57004.29 88888.00 2011-10-09 16:29:03.003 282 13142.91 430.27 57004.66 88888.00 2011-10-09 16:29:04.003 282 13142.52 430.89 57004.05 88888.00 2011-10-09 16:29:05.003 282 13143.17 430.14 57004.05 88888.00 2011-10-09 16:29:06.003 282 13142.00 430.64 57004.29 88888.00 2011-10-09 16:29:07.003 282 13142.91 430.64 57004.41 88888.00 2011-10-09 16:29:08.003 282 13143.29 430.52 57004.17 88888.00 2011-10-09 16:29:09.003 282 13143.42 430.52 57004.41 88888.00 2011-10-09 16:29:10.003 282 13142.91 430.52 57004.41 88888.00 2011-10-09 16:29:11.003 282 13142.78 430.76 57004.54 88888.00 2011-10-09 16:29:12.003 282 13142.39 430.89 57004.17 88888.00 2011-10-09 16:29:13.003 282 13142.78 430.89 57004.17 88888.00 2011-10-09 16:29:14.003 282 13142.39 430.76 57004.54 88888.00 2011-10-09 16:29:15.003 282 13142.91 430.39 57004.54 88888.00 2011-10-09 16:29:16.003 282 13142.78 430.89 57003.80 88888.00 2011-10-09 16:29:17.003 282 13143.55 430.27 57004.29 88888.00 2011-10-09 16:29:18.003 282 13142.78 430.14 57004.41 88888.00 2011-10-09 16:29:19.003 282 13142.26 430.76 57004.78 88888.00 2011-10-09 16:29:20.003 282 13142.52 430.52 57004.41 88888.00 2011-10-09 16:29:21.003 282 13142.65 430.76 57004.17 88888.00 2011-10-09 16:29:22.003 282 13142.26 430.14 57004.78 88888.00 2011-10-09 16:29:23.003 282 13142.52 430.64 57004.66 88888.00 2011-10-09 16:29:24.003 282 13142.13 430.14 57004.17 88888.00 2011-10-09 16:29:25.003 282 13142.65 430.64 57004.41 88888.00 2011-10-09 16:29:26.003 282 13142.13 430.02 57004.41 88888.00 2011-10-09 16:29:27.003 282 13142.26 430.02 57003.80 88888.00 2011-10-09 16:29:28.003 282 13142.26 430.39 57004.90 88888.00 2011-10-09 16:29:29.003 282 13142.91 430.52 57004.78 88888.00 2011-10-09 16:29:30.003 282 13142.52 430.52 57004.29 88888.00 2011-10-09 16:29:31.003 282 13142.26 430.52 57004.90 88888.00 2011-10-09 16:29:32.003 282 13141.74 429.65 57004.54 88888.00 2011-10-09 16:29:33.003 282 13142.78 430.27 57004.41 88888.00 2011-10-09 16:29:34.003 282 13142.00 429.65 57004.54 88888.00 2011-10-09 16:29:35.003 282 13142.26 430.39 57005.39 88888.00 2011-10-09 16:29:36.003 282 13142.91 430.02 57004.29 88888.00 2011-10-09 16:29:37.003 282 13142.26 429.77 57004.54 88888.00 2011-10-09 16:29:38.003 282 13142.52 430.27 57004.29 88888.00 2011-10-09 16:29:39.003 282 13142.78 430.14 57004.05 88888.00 2011-10-09 16:29:40.003 282 13142.52 430.52 57004.54 88888.00 2011-10-09 16:29:41.003 282 13142.78 429.77 57004.66 88888.00 2011-10-09 16:29:42.003 282 13143.17 429.65 57004.29 88888.00 2011-10-09 16:29:43.003 282 13142.78 429.90 57004.54 88888.00 2011-10-09 16:29:44.003 282 13142.39 430.14 57005.03 88888.00 2011-10-09 16:29:45.003 282 13142.52 430.64 57004.41 88888.00 2011-10-09 16:29:46.003 282 13143.29 430.27 57004.54 88888.00 2011-10-09 16:29:47.003 282 13143.17 430.02 57004.29 88888.00 2011-10-09 16:29:48.003 282 13143.17 430.27 57004.41 88888.00 2011-10-09 16:29:49.003 282 13142.65 429.90 57004.05 88888.00 2011-10-09 16:29:50.003 282 13142.65 430.52 57004.54 88888.00 2011-10-09 16:29:51.003 282 13143.17 430.14 57004.78 88888.00 2011-10-09 16:29:52.003 282 13142.91 430.52 57004.41 88888.00 2011-10-09 16:29:53.003 282 13142.78 430.14 57004.66 88888.00 2011-10-09 16:29:54.003 282 13142.91 430.02 57004.90 88888.00 2011-10-09 16:29:55.003 282 13142.91 430.02 57005.03 88888.00 2011-10-09 16:29:56.003 282 13143.17 430.14 57004.41 88888.00 2011-10-09 16:29:57.003 282 13143.55 429.52 57004.66 88888.00 2011-10-09 16:29:58.003 282 13143.04 429.65 57004.54 88888.00 2011-10-09 16:29:59.003 282 13143.04 430.02 57004.90 88888.00 2011-10-09 16:30:00.003 282 13143.17 430.02 57004.17 88888.00 2011-10-09 16:30:01.003 282 13143.04 429.90 57004.05 88888.00 2011-10-09 16:30:02.003 282 13143.17 430.14 57004.41 88888.00 2011-10-09 16:30:03.003 282 13143.29 429.65 57004.41 88888.00 2011-10-09 16:30:04.003 282 13142.78 429.90 57004.78 88888.00 2011-10-09 16:30:05.003 282 13143.04 430.39 57005.03 88888.00 2011-10-09 16:30:06.003 282 13142.65 430.27 57004.90 88888.00 2011-10-09 16:30:07.003 282 13143.04 429.77 57005.15 88888.00 2011-10-09 16:30:08.003 282 13143.29 430.02 57004.54 88888.00 2011-10-09 16:30:09.003 282 13143.17 430.27 57004.54 88888.00 2011-10-09 16:30:10.003 282 13143.81 429.52 57005.03 88888.00 2011-10-09 16:30:11.003 282 13143.04 429.90 57005.52 88888.00 2011-10-09 16:30:12.003 282 13142.91 429.90 57004.90 88888.00 2011-10-09 16:30:13.003 282 13143.17 430.27 57005.15 88888.00 2011-10-09 16:30:14.003 282 13143.55 429.65 57004.41 88888.00 2011-10-09 16:30:15.003 282 13143.94 430.27 57004.54 88888.00 2011-10-09 16:30:16.003 282 13142.91 430.39 57004.17 88888.00 2011-10-09 16:30:17.003 282 13143.55 430.14 57005.03 88888.00 2011-10-09 16:30:18.003 282 13143.42 429.90 57005.03 88888.00 2011-10-09 16:30:19.003 282 13143.29 430.14 57004.29 88888.00 2011-10-09 16:30:20.003 282 13143.94 430.52 57004.90 88888.00 2011-10-09 16:30:21.003 282 13143.81 429.77 57004.66 88888.00 2011-10-09 16:30:22.003 282 13143.81 429.77 57004.66 88888.00 2011-10-09 16:30:23.003 282 13143.55 430.02 57005.03 88888.00 2011-10-09 16:30:24.003 282 13143.42 430.14 57004.66 88888.00 2011-10-09 16:30:25.003 282 13143.55 429.52 57005.15 88888.00 2011-10-09 16:30:26.003 282 13143.29 430.27 57005.03 88888.00 2011-10-09 16:30:27.003 282 13143.42 430.27 57005.15 88888.00 2011-10-09 16:30:28.003 282 13143.42 429.77 57004.17 88888.00 2011-10-09 16:30:29.003 282 13143.55 429.77 57004.54 88888.00 2011-10-09 16:30:30.003 282 13143.29 430.02 57005.03 88888.00 2011-10-09 16:30:31.003 282 13143.29 430.02 57004.54 88888.00 2011-10-09 16:30:32.003 282 13143.42 430.27 57004.29 88888.00 2011-10-09 16:30:33.003 282 13142.91 430.27 57004.90 88888.00 2011-10-09 16:30:34.003 282 13143.17 429.03 57005.27 88888.00 2011-10-09 16:30:35.003 282 13143.17 429.77 57005.03 88888.00 2011-10-09 16:30:36.003 282 13143.68 430.52 57005.03 88888.00 2011-10-09 16:30:37.003 282 13143.94 429.65 57004.90 88888.00 2011-10-09 16:30:38.003 282 13143.68 429.65 57004.41 88888.00 2011-10-09 16:30:39.003 282 13143.94 430.14 57004.41 88888.00 2011-10-09 16:30:40.003 282 13144.33 430.02 57004.90 88888.00 2011-10-09 16:30:41.003 282 13143.81 429.90 57004.66 88888.00 2011-10-09 16:30:42.003 282 13143.68 429.65 57005.52 88888.00 2011-10-09 16:30:43.003 282 13143.29 429.65 57004.66 88888.00 2011-10-09 16:30:44.003 282 13143.81 429.65 57005.27 88888.00 2011-10-09 16:30:45.003 282 13143.68 430.27 57005.15 88888.00 2011-10-09 16:30:46.003 282 13143.55 430.02 57005.03 88888.00 2011-10-09 16:30:47.003 282 13143.94 429.90 57005.27 88888.00 2011-10-09 16:30:48.003 282 13143.42 429.77 57005.15 88888.00 2011-10-09 16:30:49.003 282 13143.29 430.14 57005.15 88888.00 2011-10-09 16:30:50.003 282 13143.55 429.77 57004.90 88888.00 2011-10-09 16:30:51.003 282 13143.29 429.65 57005.03 88888.00 2011-10-09 16:30:52.003 282 13143.55 429.52 57004.90 88888.00 2011-10-09 16:30:53.003 282 13143.55 429.65 57004.17 88888.00 2011-10-09 16:30:54.003 282 13143.94 430.14 57004.41 88888.00 2011-10-09 16:30:55.003 282 13143.81 429.77 57004.66 88888.00 2011-10-09 16:30:56.003 282 13143.81 429.90 57004.78 88888.00 2011-10-09 16:30:57.003 282 13143.94 429.15 57004.90 88888.00 2011-10-09 16:30:58.003 282 13144.08 429.90 57005.39 88888.00 2011-10-09 16:30:59.003 282 13143.42 430.27 57005.15 88888.00 2011-10-09 16:31:00.003 282 13143.68 429.90 57004.66 88888.00 2011-10-09 16:31:01.003 282 13143.68 429.28 57004.78 88888.00 2011-10-09 16:31:02.003 282 13144.21 430.14 57005.15 88888.00 2011-10-09 16:31:03.003 282 13144.08 429.03 57004.78 88888.00 2011-10-09 16:31:04.003 282 13143.04 429.40 57005.03 88888.00 2011-10-09 16:31:05.003 282 13143.29 429.65 57004.78 88888.00 2011-10-09 16:31:06.003 282 13143.94 429.90 57005.03 88888.00 2011-10-09 16:31:07.003 282 13143.17 429.03 57004.54 88888.00 2011-10-09 16:31:08.003 282 13143.29 430.27 57004.78 88888.00 2011-10-09 16:31:09.003 282 13143.68 428.29 57004.90 88888.00 2011-10-09 16:31:10.003 282 13143.68 428.66 57005.39 88888.00 2011-10-09 16:31:11.003 282 13143.17 429.03 57004.90 88888.00 2011-10-09 16:31:12.003 282 13144.46 428.78 57004.78 88888.00 2011-10-09 16:31:13.003 282 13143.29 429.03 57004.29 88888.00 2011-10-09 16:31:14.003 282 13143.29 429.28 57005.15 88888.00 2011-10-09 16:31:15.003 282 13143.04 429.28 57005.15 88888.00 2011-10-09 16:31:16.003 282 13143.42 429.40 57005.03 88888.00 2011-10-09 16:31:17.003 282 13142.78 428.91 57004.66 88888.00 2011-10-09 16:31:18.003 282 13143.29 429.28 57004.66 88888.00 2011-10-09 16:31:19.003 282 13143.17 429.65 57005.15 88888.00 2011-10-09 16:31:20.003 282 13142.91 429.03 57004.78 88888.00 2011-10-09 16:31:21.003 282 13143.17 428.91 57004.17 88888.00 2011-10-09 16:31:22.003 282 13143.68 429.03 57004.05 88888.00 2011-10-09 16:31:23.003 282 13143.55 429.03 57004.41 88888.00 2011-10-09 16:31:24.003 282 13143.68 429.03 57005.03 88888.00 2011-10-09 16:31:25.003 282 13143.68 428.78 57004.90 88888.00 2011-10-09 16:31:26.003 282 13143.68 429.28 57004.41 88888.00 2011-10-09 16:31:27.003 282 13144.46 429.03 57004.90 88888.00 2011-10-09 16:31:28.003 282 13143.42 428.53 57005.03 88888.00 2011-10-09 16:31:29.003 282 13143.55 428.91 57004.05 88888.00 2011-10-09 16:31:30.003 282 13143.42 429.03 57004.78 88888.00 2011-10-09 16:31:31.003 282 13143.42 429.03 57004.41 88888.00 2011-10-09 16:31:32.003 282 13144.08 429.28 57004.05 88888.00 2011-10-09 16:31:33.003 282 13143.42 429.03 57004.78 88888.00 2011-10-09 16:31:34.003 282 13143.17 429.15 57004.66 88888.00 2011-10-09 16:31:35.003 282 13143.17 428.29 57004.90 88888.00 2011-10-09 16:31:36.003 282 13142.91 428.53 57004.54 88888.00 2011-10-09 16:31:37.003 282 13144.46 428.53 57005.03 88888.00 2011-10-09 16:31:38.003 282 13143.81 428.66 57005.03 88888.00 2011-10-09 16:31:39.003 282 13143.55 428.91 57004.90 88888.00 2011-10-09 16:31:40.003 282 13143.42 429.52 57005.15 88888.00 2011-10-09 16:31:41.003 282 13143.68 429.40 57004.29 88888.00 2011-10-09 16:31:42.003 282 13144.21 429.40 57004.54 88888.00 2011-10-09 16:31:43.003 282 13143.42 428.41 57004.66 88888.00 2011-10-09 16:31:44.003 282 13143.17 428.78 57004.78 88888.00 2011-10-09 16:31:45.003 282 13142.91 428.53 57004.29 88888.00 2011-10-09 16:31:46.003 282 13143.81 429.28 57004.90 88888.00 2011-10-09 16:31:47.003 282 13142.78 428.66 57005.27 88888.00 2011-10-09 16:31:48.003 282 13143.55 429.03 57004.17 88888.00 2011-10-09 16:31:49.003 282 13143.17 428.78 57005.03 88888.00 2011-10-09 16:31:50.003 282 13143.42 428.66 57005.03 88888.00 2011-10-09 16:31:51.003 282 13142.26 429.15 57004.17 88888.00 2011-10-09 16:31:52.003 282 13143.29 429.03 57004.17 88888.00 2011-10-09 16:31:53.003 282 13143.17 428.91 57004.90 88888.00 2011-10-09 16:31:54.003 282 13142.65 429.15 57004.54 88888.00 2011-10-09 16:31:55.003 282 13143.29 429.28 57004.41 88888.00 2011-10-09 16:31:56.003 282 13142.65 429.15 57004.78 88888.00 2011-10-09 16:31:57.003 282 13142.65 429.03 57004.54 88888.00 2011-10-09 16:31:58.003 282 13142.65 429.52 57004.66 88888.00 2011-10-09 16:31:59.003 282 13143.42 429.40 57004.41 88888.00 2011-10-09 16:32:00.003 282 13142.52 429.65 57004.54 88888.00 2011-10-09 16:32:01.003 282 13142.65 429.15 57004.78 88888.00 2011-10-09 16:32:02.003 282 13142.91 429.28 57004.41 88888.00 2011-10-09 16:32:03.003 282 13142.91 429.03 57004.66 88888.00 2011-10-09 16:32:04.003 282 13143.17 429.40 57004.78 88888.00 2011-10-09 16:32:05.003 282 13142.52 429.65 57004.90 88888.00 2011-10-09 16:32:06.003 282 13142.78 429.90 57005.15 88888.00 2011-10-09 16:32:07.003 282 13142.39 429.77 57004.66 88888.00 2011-10-09 16:32:08.003 282 13142.65 429.40 57004.05 88888.00 2011-10-09 16:32:09.003 282 13142.13 429.77 57004.29 88888.00 2011-10-09 16:32:10.003 282 13142.52 429.52 57005.03 88888.00 2011-10-09 16:32:11.003 282 13142.65 430.14 57004.05 88888.00 2011-10-09 16:32:12.003 282 13143.17 429.90 57004.17 88888.00 2011-10-09 16:32:13.003 282 13143.17 429.28 57004.78 88888.00 2011-10-09 16:32:14.003 282 13142.78 429.40 57004.17 88888.00 2011-10-09 16:32:15.003 282 13142.39 429.28 57004.29 88888.00 2011-10-09 16:32:16.003 282 13142.52 429.65 57004.54 88888.00 2011-10-09 16:32:17.003 282 13142.39 429.65 57004.29 88888.00 2011-10-09 16:32:18.003 282 13141.87 430.27 57004.17 88888.00 2011-10-09 16:32:19.003 282 13142.26 429.65 57003.80 88888.00 2011-10-09 16:32:20.003 282 13142.26 430.39 57003.93 88888.00 2011-10-09 16:32:21.003 282 13142.52 429.65 57004.05 88888.00 2011-10-09 16:32:22.003 282 13142.65 429.77 57004.54 88888.00 2011-10-09 16:32:23.003 282 13142.65 430.02 57004.54 88888.00 2011-10-09 16:32:24.003 282 13142.52 429.65 57004.29 88888.00 2011-10-09 16:32:25.003 282 13142.65 430.14 57004.41 88888.00 2011-10-09 16:32:26.003 282 13142.52 429.90 57004.54 88888.00 2011-10-09 16:32:27.003 282 13142.52 430.52 57004.29 88888.00 2011-10-09 16:32:28.003 282 13142.91 429.77 57003.93 88888.00 2011-10-09 16:32:29.003 282 13142.39 429.77 57005.03 88888.00 2011-10-09 16:32:30.003 282 13141.87 430.27 57004.78 88888.00 2011-10-09 16:32:31.003 282 13142.52 430.14 57004.29 88888.00 2011-10-09 16:32:32.003 282 13142.26 430.02 57004.78 88888.00 2011-10-09 16:32:33.003 282 13142.39 430.02 57004.66 88888.00 2011-10-09 16:32:34.003 282 13143.04 429.65 57004.66 88888.00 2011-10-09 16:32:35.003 282 13143.17 430.02 57004.54 88888.00 2011-10-09 16:32:36.003 282 13143.42 429.77 57005.03 88888.00 2011-10-09 16:32:37.003 282 13143.42 430.64 57004.29 88888.00 2011-10-09 16:32:38.003 282 13143.55 429.65 57003.93 88888.00 2011-10-09 16:32:39.003 282 13143.04 430.39 57004.66 88888.00 2011-10-09 16:32:40.003 282 13143.42 430.52 57004.54 88888.00 2011-10-09 16:32:41.003 282 13143.29 429.65 57004.29 88888.00 2011-10-09 16:32:42.003 282 13143.94 430.27 57004.29 88888.00 2011-10-09 16:32:43.003 282 13143.42 430.02 57004.41 88888.00 2011-10-09 16:32:44.003 282 13143.17 430.14 57004.41 88888.00 2011-10-09 16:32:45.003 282 13143.68 430.02 57004.66 88888.00 2011-10-09 16:32:46.003 282 13143.81 429.65 57004.29 88888.00 2011-10-09 16:32:47.003 282 13143.68 429.28 57004.66 88888.00 2011-10-09 16:32:48.003 282 13143.29 429.03 57004.41 88888.00 2011-10-09 16:32:49.003 282 13143.68 429.15 57004.41 88888.00 2011-10-09 16:32:50.003 282 13143.17 429.15 57004.29 88888.00 2011-10-09 16:32:51.003 282 13143.29 428.91 57004.54 88888.00 2011-10-09 16:32:52.003 282 13143.42 429.52 57004.41 88888.00 2011-10-09 16:32:53.003 282 13143.29 429.03 57004.54 88888.00 2011-10-09 16:32:54.003 282 13143.29 429.90 57004.66 88888.00 2011-10-09 16:32:55.003 282 13143.04 429.03 57004.29 88888.00 2011-10-09 16:32:56.003 282 13143.42 429.52 57005.03 88888.00 2011-10-09 16:32:57.003 282 13143.55 429.28 57004.90 88888.00 2011-10-09 16:32:58.003 282 13144.08 429.15 57005.03 88888.00 2011-10-09 16:32:59.003 282 13143.17 429.03 57004.66 88888.00 2011-10-09 16:33:00.003 282 13143.81 428.78 57004.78 88888.00 2011-10-09 16:33:01.003 282 13143.17 429.03 57005.39 88888.00 2011-10-09 16:33:02.003 282 13143.68 429.52 57004.05 88888.00 2011-10-09 16:33:03.003 282 13144.33 429.65 57004.41 88888.00 2011-10-09 16:33:04.003 282 13143.29 428.53 57004.29 88888.00 2011-10-09 16:33:05.003 282 13144.21 429.28 57003.93 88888.00 2011-10-09 16:33:06.003 282 13143.55 428.78 57004.29 88888.00 2011-10-09 16:33:07.003 282 13143.68 429.15 57004.41 88888.00 2011-10-09 16:33:08.003 282 13144.59 428.91 57003.68 88888.00 2011-10-09 16:33:09.003 282 13143.42 429.15 57004.66 88888.00 2011-10-09 16:33:10.003 282 13144.33 429.40 57004.29 88888.00 2011-10-09 16:33:11.003 282 13143.55 428.91 57004.29 88888.00 2011-10-09 16:33:12.003 282 13143.29 429.52 57004.41 88888.00 2011-10-09 16:33:13.003 282 13143.29 428.91 57004.41 88888.00 2011-10-09 16:33:14.003 282 13143.68 428.53 57004.05 88888.00 2011-10-09 16:33:15.003 282 13143.17 428.91 57005.03 88888.00 2011-10-09 16:33:16.003 282 13142.65 429.03 57004.05 88888.00 2011-10-09 16:33:17.003 282 13143.17 429.03 57003.80 88888.00 2011-10-09 16:33:18.003 282 13143.29 428.78 57004.66 88888.00 2011-10-09 16:33:19.003 282 13143.81 429.52 57004.29 88888.00 2011-10-09 16:33:20.003 282 13143.68 428.53 57004.54 88888.00 2011-10-09 16:33:21.003 282 13143.42 429.03 57004.66 88888.00 2011-10-09 16:33:22.003 282 13143.42 428.91 57004.29 88888.00 2011-10-09 16:33:23.003 282 13142.78 428.53 57004.66 88888.00 2011-10-09 16:33:24.003 282 13142.78 428.29 57004.41 88888.00 2011-10-09 16:33:25.003 282 13143.42 429.40 57004.41 88888.00 2011-10-09 16:33:26.003 282 13142.91 428.78 57004.29 88888.00 2011-10-09 16:33:27.003 282 13143.42 428.91 57004.41 88888.00 2011-10-09 16:33:28.003 282 13143.55 428.53 57005.03 88888.00 2011-10-09 16:33:29.003 282 13143.29 429.28 57004.54 88888.00 2011-10-09 16:33:30.003 282 13143.81 429.15 57005.03 88888.00 2011-10-09 16:33:31.003 282 13142.78 428.41 57003.93 88888.00 2011-10-09 16:33:32.003 282 13143.29 428.78 57004.05 88888.00 2011-10-09 16:33:33.003 282 13143.04 428.66 57004.54 88888.00 2011-10-09 16:33:34.003 282 13143.68 428.91 57004.29 88888.00 2011-10-09 16:33:35.003 282 13144.33 429.40 57004.90 88888.00 2011-10-09 16:33:36.003 282 13143.68 428.78 57004.41 88888.00 2011-10-09 16:33:37.003 282 13143.42 429.15 57003.80 88888.00 2011-10-09 16:33:38.003 282 13143.81 428.66 57004.41 88888.00 2011-10-09 16:33:39.003 282 13143.42 428.29 57003.68 88888.00 2011-10-09 16:33:40.003 282 13143.42 429.03 57004.78 88888.00 2011-10-09 16:33:41.003 282 13143.17 429.40 57003.93 88888.00 2011-10-09 16:33:42.003 282 13143.42 429.90 57003.80 88888.00 2011-10-09 16:33:43.003 282 13143.55 429.40 57004.29 88888.00 2011-10-09 16:33:44.003 282 13143.17 428.29 57004.54 88888.00 2011-10-09 16:33:45.003 282 13143.04 429.03 57004.54 88888.00 2011-10-09 16:33:46.003 282 13142.91 428.91 57004.29 88888.00 2011-10-09 16:33:47.003 282 13142.52 429.52 57004.78 88888.00 2011-10-09 16:33:48.003 282 13143.55 428.91 57003.80 88888.00 2011-10-09 16:33:49.003 282 13143.29 429.15 57004.29 88888.00 2011-10-09 16:33:50.003 282 13143.55 429.03 57004.78 88888.00 2011-10-09 16:33:51.003 282 13144.33 429.90 57004.05 88888.00 2011-10-09 16:33:52.003 282 13143.68 429.52 57003.56 88888.00 2011-10-09 16:33:53.003 282 13143.17 429.90 57004.17 88888.00 2011-10-09 16:33:54.003 282 13143.68 430.02 57004.90 88888.00 2011-10-09 16:33:55.003 282 13143.17 429.40 57004.78 88888.00 2011-10-09 16:33:56.003 282 13143.17 429.15 57004.05 88888.00 2011-10-09 16:33:57.003 282 13143.81 429.03 57004.29 88888.00 2011-10-09 16:33:58.003 282 13143.81 429.40 57004.54 88888.00 2011-10-09 16:33:59.003 282 13144.08 430.14 57004.29 88888.00 2011-10-09 16:34:00.003 282 13144.21 429.15 57004.41 88888.00 2011-10-09 16:34:01.003 282 13143.94 429.52 57004.41 88888.00 2011-10-09 16:34:02.003 282 13143.94 429.28 57004.78 88888.00 2011-10-09 16:34:03.003 282 13144.08 428.91 57004.29 88888.00 2011-10-09 16:34:04.003 282 13143.81 429.40 57004.29 88888.00 2011-10-09 16:34:05.003 282 13143.81 429.03 57004.78 88888.00 2011-10-09 16:34:06.003 282 13143.68 429.15 57005.15 88888.00 2011-10-09 16:34:07.003 282 13144.08 429.28 57004.54 88888.00 2011-10-09 16:34:08.003 282 13143.42 429.28 57005.39 88888.00 2011-10-09 16:34:09.003 282 13143.55 429.52 57004.29 88888.00 2011-10-09 16:34:10.003 282 13144.21 428.91 57004.90 88888.00 2011-10-09 16:34:11.003 282 13143.81 428.41 57005.03 88888.00 2011-10-09 16:34:12.003 282 13143.55 429.28 57004.66 88888.00 2011-10-09 16:34:13.003 282 13143.42 429.40 57004.05 88888.00 2011-10-09 16:34:14.003 282 13143.94 429.03 57005.03 88888.00 2011-10-09 16:34:15.003 282 13143.81 429.77 57004.29 88888.00 2011-10-09 16:34:16.003 282 13143.42 429.15 57004.29 88888.00 2011-10-09 16:34:17.003 282 13143.94 429.52 57004.54 88888.00 2011-10-09 16:34:18.003 282 13144.33 428.91 57004.54 88888.00 2011-10-09 16:34:19.003 282 13144.46 429.28 57004.41 88888.00 2011-10-09 16:34:20.003 282 13144.33 429.28 57005.03 88888.00 2011-10-09 16:34:21.003 282 13143.29 429.65 57004.66 88888.00 2011-10-09 16:34:22.003 282 13144.08 429.28 57004.66 88888.00 2011-10-09 16:34:23.003 282 13144.33 428.66 57004.66 88888.00 2011-10-09 16:34:24.003 282 13143.94 428.91 57004.41 88888.00 2011-10-09 16:34:25.003 282 13144.46 428.78 57004.17 88888.00 2011-10-09 16:34:26.003 282 13143.81 428.66 57004.41 88888.00 2011-10-09 16:34:27.003 282 13143.04 428.41 57004.29 88888.00 2011-10-09 16:34:28.003 282 13143.81 428.78 57004.78 88888.00 2011-10-09 16:34:29.003 282 13143.94 428.78 57004.66 88888.00 2011-10-09 16:34:30.003 282 13142.91 428.29 57004.90 88888.00 2011-10-09 16:34:31.003 282 13143.17 428.16 57004.78 88888.00 2011-10-09 16:34:32.003 282 13143.55 428.53 57004.17 88888.00 2011-10-09 16:34:33.003 282 13143.17 428.41 57003.80 88888.00 2011-10-09 16:34:34.003 282 13142.91 428.29 57003.93 88888.00 2011-10-09 16:34:35.003 282 13142.00 428.41 57004.41 88888.00 2011-10-09 16:34:36.003 282 13142.91 429.28 57004.66 88888.00 2011-10-09 16:34:37.003 282 13143.17 428.16 57004.54 88888.00 2011-10-09 16:34:38.003 282 13142.78 428.41 57004.78 88888.00 2011-10-09 16:34:39.003 282 13142.78 428.41 57003.68 88888.00 2011-10-09 16:34:40.003 282 13142.91 428.16 57004.29 88888.00 2011-10-09 16:34:41.003 282 13142.91 427.91 57003.80 88888.00 2011-10-09 16:34:42.003 282 13142.78 428.66 57004.54 88888.00 2011-10-09 16:34:43.003 282 13142.52 428.41 57004.29 88888.00 2011-10-09 16:34:44.003 282 13142.13 428.29 57004.17 88888.00 2011-10-09 16:34:45.003 282 13142.91 429.28 57004.54 88888.00 2011-10-09 16:34:46.003 282 13142.52 428.29 57004.17 88888.00 2011-10-09 16:34:47.003 282 13142.39 428.41 57004.54 88888.00 2011-10-09 16:34:48.003 282 13142.91 428.41 57003.93 88888.00 2011-10-09 16:34:49.003 282 13141.87 428.91 57003.80 88888.00 2011-10-09 16:34:50.003 282 13142.65 428.91 57004.78 88888.00 2011-10-09 16:34:51.003 282 13142.52 428.41 57003.93 88888.00 2011-10-09 16:34:52.003 282 13142.13 429.03 57004.05 88888.00 2011-10-09 16:34:53.003 282 13141.87 428.66 57004.41 88888.00 2011-10-09 16:34:54.003 282 13142.65 428.41 57003.44 88888.00 2011-10-09 16:34:55.003 282 13141.87 429.15 57003.80 88888.00 2011-10-09 16:34:56.003 282 13142.39 428.78 57003.19 88888.00 2011-10-09 16:34:57.003 282 13142.00 428.91 57003.93 88888.00 2011-10-09 16:34:58.003 282 13142.26 429.03 57003.68 88888.00 2011-10-09 16:34:59.003 282 13142.13 428.91 57003.68 88888.00 2011-10-09 16:35:00.003 282 13141.87 429.90 57003.80 88888.00 2011-10-09 16:35:01.003 282 13142.52 429.03 57002.82 88888.00 2011-10-09 16:35:02.003 282 13142.39 429.03 57003.56 88888.00 2011-10-09 16:35:03.003 282 13141.61 429.52 57003.07 88888.00 2011-10-09 16:35:04.003 282 13142.91 428.53 57003.56 88888.00 2011-10-09 16:35:05.003 282 13142.26 428.53 57003.93 88888.00 2011-10-09 16:35:06.003 282 13142.00 428.66 57004.66 88888.00 2011-10-09 16:35:07.003 282 13142.26 428.53 57003.80 88888.00 2011-10-09 16:35:08.003 282 13143.04 429.03 57003.56 88888.00 2011-10-09 16:35:09.003 282 13142.52 429.03 57004.29 88888.00 2011-10-09 16:35:10.003 282 13142.52 428.91 57003.93 88888.00 2011-10-09 16:35:11.003 282 13142.65 429.03 57004.17 88888.00 2011-10-09 16:35:12.003 282 13143.04 428.53 57004.41 88888.00 2011-10-09 16:35:13.003 282 13143.04 428.16 57004.29 88888.00 2011-10-09 16:35:14.003 282 13142.65 428.53 57004.66 88888.00 2011-10-09 16:35:15.003 282 13143.17 428.78 57003.93 88888.00 2011-10-09 16:35:16.003 282 13143.42 428.78 57004.41 88888.00 2011-10-09 16:35:17.003 282 13143.17 428.78 57003.19 88888.00 2011-10-09 16:35:18.003 282 13143.17 429.28 57003.93 88888.00 2011-10-09 16:35:19.003 282 13143.17 428.53 57004.41 88888.00 2011-10-09 16:35:20.003 282 13143.29 428.53 57003.68 88888.00 2011-10-09 16:35:21.003 282 13143.81 429.03 57004.29 88888.00 2011-10-09 16:35:22.003 282 13143.04 428.78 57004.41 88888.00 2011-10-09 16:35:23.003 282 13143.94 429.52 57004.29 88888.00 2011-10-09 16:35:24.003 282 13143.68 428.78 57003.80 88888.00 2011-10-09 16:35:25.003 282 13144.33 428.53 57003.56 88888.00 2011-10-09 16:35:26.003 282 13143.04 428.53 57004.05 88888.00 2011-10-09 16:35:27.003 282 13142.65 428.16 57004.05 88888.00 2011-10-09 16:35:28.003 282 13143.68 428.66 57004.05 88888.00 2011-10-09 16:35:29.003 282 13144.33 427.91 57004.41 88888.00 2011-10-09 16:35:30.003 282 13143.55 428.53 57003.80 88888.00 2011-10-09 16:35:31.003 282 13143.29 428.16 57003.68 88888.00 2011-10-09 16:35:32.003 282 13143.55 428.78 57004.54 88888.00 2011-10-09 16:35:33.003 282 13143.29 428.29 57004.54 88888.00 2011-10-09 16:35:34.003 282 13143.17 427.79 57004.29 88888.00 2011-10-09 16:35:35.003 282 13143.68 427.79 57003.93 88888.00 2011-10-09 16:35:36.003 282 13143.55 428.16 57004.41 88888.00 2011-10-09 16:35:37.003 282 13143.04 427.91 57004.54 88888.00 2011-10-09 16:35:38.003 282 13143.29 428.29 57004.17 88888.00 2011-10-09 16:35:39.003 282 13142.91 428.16 57004.66 88888.00 2011-10-09 16:35:40.003 282 13142.91 427.42 57004.41 88888.00 2011-10-09 16:35:41.003 282 13142.52 427.79 57003.68 88888.00 2011-10-09 16:35:42.003 282 13143.29 427.42 57004.41 88888.00 2011-10-09 16:35:43.003 282 13143.55 427.67 57004.66 88888.00 2011-10-09 16:35:44.003 282 13143.68 427.30 57003.68 88888.00 2011-10-09 16:35:45.003 282 13143.29 427.17 57004.29 88888.00 2011-10-09 16:35:46.003 282 13142.78 427.05 57004.66 88888.00 2011-10-09 16:35:47.003 282 13143.68 427.30 57004.29 88888.00 2011-10-09 16:35:48.003 282 13142.39 427.05 57003.93 88888.00 2011-10-09 16:35:49.003 282 13142.91 426.80 57003.93 88888.00 2011-10-09 16:35:50.003 282 13142.91 427.42 57003.80 88888.00 2011-10-09 16:35:51.003 282 13143.55 427.05 57004.41 88888.00 2011-10-09 16:35:52.003 282 13143.17 427.17 57003.56 88888.00 2011-10-09 16:35:53.003 282 13142.78 426.80 57003.44 88888.00 2011-10-09 16:35:54.003 282 13143.04 427.05 57004.17 88888.00 2011-10-09 16:35:55.003 282 13142.91 426.43 57003.44 88888.00 2011-10-09 16:35:56.003 282 13143.17 426.92 57004.17 88888.00 2011-10-09 16:35:57.003 282 13143.17 427.79 57004.54 88888.00 2011-10-09 16:35:58.003 282 13143.17 427.30 57003.93 88888.00 2011-10-09 16:35:59.003 282 13143.29 427.67 57003.68 88888.00 2011-10-09 16:36:00.003 282 13143.17 427.30 57004.17 88888.00 2011-10-09 16:36:01.003 282 13143.29 427.42 57003.93 88888.00 2011-10-09 16:36:02.003 282 13143.55 427.17 57004.05 88888.00 2011-10-09 16:36:03.003 282 13143.29 427.05 57003.56 88888.00 2011-10-09 16:36:04.003 282 13144.08 426.55 57004.41 88888.00 2011-10-09 16:36:05.003 282 13143.29 426.92 57003.56 88888.00 2011-10-09 16:36:06.003 282 13143.29 427.17 57003.93 88888.00 2011-10-09 16:36:07.003 282 13142.65 427.17 57004.05 88888.00 2011-10-09 16:36:08.003 282 13143.17 426.55 57003.44 88888.00 2011-10-09 16:36:09.003 282 13143.29 427.05 57003.32 88888.00 2011-10-09 16:36:10.003 282 13143.29 426.80 57003.80 88888.00 2011-10-09 16:36:11.003 282 13143.17 426.80 57004.54 88888.00 2011-10-09 16:36:12.003 282 13143.29 426.55 57003.68 88888.00 2011-10-09 16:36:13.003 282 13143.55 426.80 57003.56 88888.00 2011-10-09 16:36:14.003 282 13143.17 426.06 57004.29 88888.00 2011-10-09 16:36:15.003 282 13143.68 425.81 57004.17 88888.00 2011-10-09 16:36:16.003 282 13142.78 426.43 57003.80 88888.00 2011-10-09 16:36:17.003 282 13143.17 425.81 57004.29 88888.00 2011-10-09 16:36:18.003 282 13144.08 425.56 57004.29 88888.00 2011-10-09 16:36:19.003 282 13143.42 425.69 57003.32 88888.00 2011-10-09 16:36:20.003 282 13143.42 425.93 57003.68 88888.00 2011-10-09 16:36:21.003 282 13144.08 425.31 57003.44 88888.00 2011-10-09 16:36:22.003 282 13143.42 426.06 57004.41 88888.00 2011-10-09 16:36:23.003 282 13143.81 425.56 57003.56 88888.00 2011-10-09 16:36:24.003 282 13143.42 425.31 57004.17 88888.00 2011-10-09 16:36:25.003 282 13144.21 425.31 57003.93 88888.00 2011-10-09 16:36:26.003 282 13144.21 424.82 57003.19 88888.00 2011-10-09 16:36:27.003 282 13143.29 425.81 57004.29 88888.00 2011-10-09 16:36:28.003 282 13144.08 425.07 57003.19 88888.00 2011-10-09 16:36:29.003 282 13143.42 425.69 57003.93 88888.00 2011-10-09 16:36:30.003 282 13143.04 425.31 57004.41 88888.00 2011-10-09 16:36:31.003 282 13144.72 425.19 57003.56 88888.00 2011-10-09 16:36:32.003 282 13143.81 425.81 57004.05 88888.00 2011-10-09 16:36:33.003 282 13143.42 425.31 57003.32 88888.00 2011-10-09 16:36:34.003 282 13143.42 425.44 57003.56 88888.00 2011-10-09 16:36:35.003 282 13143.81 425.56 57003.44 88888.00 2011-10-09 16:36:36.003 282 13142.78 425.56 57004.17 88888.00 2011-10-09 16:36:37.003 282 13143.17 425.56 57003.93 88888.00 2011-10-09 16:36:38.003 282 13143.17 424.82 57003.93 88888.00 2011-10-09 16:36:39.003 282 13143.81 425.07 57004.29 88888.00 2011-10-09 16:36:40.003 282 13143.04 424.69 57004.29 88888.00 2011-10-09 16:36:41.003 282 13143.68 425.07 57003.80 88888.00 2011-10-09 16:36:42.003 282 13142.91 425.19 57004.29 88888.00 2011-10-09 16:36:43.003 282 13143.29 425.19 57004.05 88888.00 2011-10-09 16:36:44.003 282 13143.55 425.07 57003.80 88888.00 2011-10-09 16:36:45.003 282 13143.68 425.31 57004.17 88888.00 2011-10-09 16:36:46.003 282 13143.42 424.57 57003.93 88888.00 2011-10-09 16:36:47.003 282 13143.04 425.56 57004.66 88888.00 2011-10-09 16:36:48.003 282 13143.81 425.07 57004.05 88888.00 2011-10-09 16:36:49.003 282 13142.52 424.69 57003.93 88888.00 2011-10-09 16:36:50.003 282 13142.91 424.69 57003.93 88888.00 2011-10-09 16:36:51.003 282 13142.91 425.19 57003.56 88888.00 2011-10-09 16:36:52.003 282 13143.29 425.44 57003.68 88888.00 2011-10-09 16:36:53.003 282 13143.04 425.19 57003.56 88888.00 2011-10-09 16:36:54.003 282 13142.39 424.69 57004.17 88888.00 2011-10-09 16:36:55.003 282 13142.26 425.07 57004.17 88888.00 2011-10-09 16:36:56.003 282 13143.42 425.56 57003.56 88888.00 2011-10-09 16:36:57.003 282 13142.65 425.19 57004.29 88888.00 2011-10-09 16:36:58.003 282 13143.55 425.07 57003.80 88888.00 2011-10-09 16:36:59.003 282 13143.17 425.56 57004.05 88888.00 2011-10-09 16:37:00.003 282 13142.13 425.07 57004.05 88888.00 2011-10-09 16:37:01.003 282 13142.39 426.18 57003.80 88888.00 2011-10-09 16:37:02.003 282 13142.00 424.82 57004.66 88888.00 2011-10-09 16:37:03.003 282 13143.04 425.19 57004.29 88888.00 2011-10-09 16:37:04.003 282 13142.91 425.44 57004.29 88888.00 2011-10-09 16:37:05.003 282 13143.17 425.44 57003.80 88888.00 2011-10-09 16:37:06.003 282 13143.17 425.69 57004.17 88888.00 2011-10-09 16:37:07.003 282 13143.04 426.06 57003.80 88888.00 2011-10-09 16:37:08.003 282 13142.00 425.31 57003.80 88888.00 2011-10-09 16:37:09.003 282 13142.52 425.69 57004.29 88888.00 2011-10-09 16:37:10.003 282 13142.13 425.56 57004.05 88888.00 2011-10-09 16:37:11.003 282 13142.13 425.44 57003.93 88888.00 2011-10-09 16:37:12.003 282 13142.39 426.06 57004.05 88888.00 2011-10-09 16:37:13.003 282 13142.26 425.81 57003.19 88888.00 2011-10-09 16:37:14.003 282 13142.13 425.93 57004.41 88888.00 2011-10-09 16:37:15.003 282 13142.39 425.81 57003.32 88888.00 2011-10-09 16:37:16.003 282 13142.39 425.19 57003.93 88888.00 2011-10-09 16:37:17.002 282 13142.13 425.44 57003.68 88888.00 2011-10-09 16:37:18.002 282 13142.00 426.18 57003.93 88888.00 2011-10-09 16:37:19.002 282 13142.13 425.81 57003.56 88888.00 2011-10-09 16:37:20.002 282 13142.13 425.31 57003.56 88888.00 2011-10-09 16:37:21.002 282 13141.87 425.31 57003.93 88888.00 2011-10-09 16:37:22.002 282 13141.74 425.44 57004.17 88888.00 2011-10-09 16:37:23.002 282 13141.22 426.06 57004.05 88888.00 2011-10-09 16:37:24.002 282 13141.87 425.93 57003.44 88888.00 2011-10-09 16:37:25.002 282 13142.91 426.18 57004.05 88888.00 2011-10-09 16:37:26.002 282 13142.00 425.81 57003.68 88888.00 2011-10-09 16:37:27.002 282 13141.87 425.69 57003.32 88888.00 2011-10-09 16:37:28.002 282 13142.39 425.93 57003.56 88888.00 2011-10-09 16:37:29.002 282 13142.26 425.69 57003.07 88888.00 2011-10-09 16:37:30.002 282 13142.39 425.93 57004.05 88888.00 2011-10-09 16:37:31.002 282 13141.74 425.81 57003.68 88888.00 2011-10-09 16:37:32.002 282 13142.52 426.18 57003.19 88888.00 2011-10-09 16:37:33.002 282 13142.26 425.81 57004.29 88888.00 2011-10-09 16:37:34.002 282 13141.74 426.43 57003.93 88888.00 2011-10-09 16:37:35.002 282 13142.00 426.06 57002.95 88888.00 2011-10-09 16:37:36.002 282 13142.00 425.56 57003.93 88888.00 2011-10-09 16:37:37.002 282 13141.74 426.06 57004.17 88888.00 2011-10-09 16:37:38.002 282 13142.26 425.31 57003.68 88888.00 2011-10-09 16:37:39.002 282 13142.13 426.43 57003.93 88888.00 2011-10-09 16:37:40.002 282 13142.39 426.06 57003.44 88888.00 2011-10-09 16:37:41.002 282 13142.39 426.30 57003.68 88888.00 2011-10-09 16:37:42.002 282 13142.39 425.31 57003.56 88888.00 2011-10-09 16:37:43.002 282 13142.52 425.81 57004.17 88888.00 2011-10-09 16:37:44.002 282 13142.13 426.30 57003.93 88888.00 2011-10-09 16:37:45.002 282 13142.13 426.06 57003.56 88888.00 2011-10-09 16:37:46.002 282 13142.39 425.93 57003.44 88888.00 2011-10-09 16:37:47.002 282 13142.65 426.06 57003.44 88888.00 2011-10-09 16:37:48.002 282 13141.48 425.44 57003.93 88888.00 2011-10-09 16:37:49.002 282 13142.65 425.93 57003.68 88888.00 2011-10-09 16:37:50.002 282 13142.26 425.56 57003.68 88888.00 2011-10-09 16:37:51.002 282 13142.13 426.06 57003.80 88888.00 2011-10-09 16:37:52.002 282 13142.65 425.56 57004.41 88888.00 2011-10-09 16:37:53.002 282 13142.52 426.18 57003.93 88888.00 2011-10-09 16:37:54.002 282 13142.52 426.06 57003.68 88888.00 2011-10-09 16:37:55.002 282 13143.29 425.69 57004.05 88888.00 2011-10-09 16:37:56.002 282 13142.26 425.81 57004.17 88888.00 2011-10-09 16:37:57.002 282 13142.13 425.56 57003.80 88888.00 2011-10-09 16:37:58.002 282 13142.26 426.18 57003.32 88888.00 2011-10-09 16:37:59.002 282 13142.13 425.56 57003.19 88888.00 2011-10-09 16:38:00.002 282 13143.04 425.44 57003.56 88888.00 2011-10-09 16:38:01.002 282 13142.52 425.07 57003.93 88888.00 2011-10-09 16:38:02.002 282 13142.52 424.94 57003.68 88888.00 2011-10-09 16:38:03.002 282 13141.87 425.31 57003.56 88888.00 2011-10-09 16:38:04.002 282 13142.52 425.56 57003.07 88888.00 2011-10-09 16:38:05.002 282 13142.39 425.19 57003.56 88888.00 2011-10-09 16:38:06.002 282 13142.65 425.07 57003.56 88888.00 2011-10-09 16:38:07.002 282 13141.87 425.31 57003.80 88888.00 2011-10-09 16:38:08.002 282 13142.65 425.19 57003.68 88888.00 2011-10-09 16:38:09.002 282 13141.87 425.07 57003.68 88888.00 2011-10-09 16:38:10.002 282 13142.26 424.69 57003.93 88888.00 2011-10-09 16:38:11.002 282 13142.26 424.57 57003.80 88888.00 2011-10-09 16:38:12.002 282 13142.00 425.44 57003.80 88888.00 2011-10-09 16:38:13.002 282 13142.26 425.07 57003.93 88888.00 2011-10-09 16:38:14.002 282 13142.26 424.57 57004.29 88888.00 2011-10-09 16:38:15.002 282 13142.78 423.95 57003.44 88888.00 2011-10-09 16:38:16.002 282 13142.78 424.69 57003.56 88888.00 2011-10-09 16:38:17.002 282 13142.26 424.57 57003.80 88888.00 2011-10-09 16:38:18.002 282 13142.13 424.45 57003.56 88888.00 2011-10-09 16:38:19.002 282 13142.13 424.08 57003.56 88888.00 2011-10-09 16:38:20.002 282 13142.00 424.08 57003.93 88888.00 2011-10-09 16:38:21.002 282 13142.13 423.95 57004.05 88888.00 2011-10-09 16:38:22.002 282 13142.91 424.08 57003.93 88888.00 2011-10-09 16:38:23.002 282 13142.65 424.20 57003.80 88888.00 2011-10-09 16:38:24.002 282 13142.13 424.94 57004.05 88888.00 2011-10-09 16:38:25.002 282 13141.87 423.95 57003.93 88888.00 2011-10-09 16:38:26.002 282 13142.78 424.45 57002.95 88888.00 2011-10-09 16:38:27.002 282 13142.26 424.45 57003.44 88888.00 2011-10-09 16:38:28.002 282 13142.26 424.08 57003.68 88888.00 2011-10-09 16:38:29.002 282 13142.52 423.70 57003.44 88888.00 2011-10-09 16:38:30.002 282 13142.39 424.45 57003.44 88888.00 2011-10-09 16:38:31.002 282 13141.87 423.83 57003.32 88888.00 2011-10-09 16:38:32.002 282 13142.00 423.70 57004.29 88888.00 2011-10-09 16:38:33.002 282 13143.04 423.21 57003.32 88888.00 2011-10-09 16:38:34.002 282 13142.26 423.95 57003.07 88888.00 2011-10-09 16:38:35.002 282 13142.26 424.20 57003.19 88888.00 2011-10-09 16:38:36.002 282 13142.26 423.95 57003.68 88888.00 2011-10-09 16:38:37.002 282 13142.39 423.58 57003.68 88888.00 2011-10-09 16:38:38.002 282 13142.13 423.58 57003.32 88888.00 2011-10-09 16:38:39.002 282 13142.78 423.21 57003.93 88888.00 2011-10-09 16:38:40.002 282 13142.78 423.21 57003.32 88888.00 2011-10-09 16:38:41.002 282 13142.39 423.46 57003.80 88888.00 2011-10-09 16:38:42.002 282 13142.91 423.70 57003.56 88888.00 2011-10-09 16:38:43.002 282 13142.52 422.84 57003.80 88888.00 2011-10-09 16:38:44.002 282 13142.26 423.46 57003.93 88888.00 2011-10-09 16:38:45.002 282 13142.91 423.83 57004.17 88888.00 2011-10-09 16:38:46.002 282 13143.94 423.21 57002.95 88888.00 2011-10-09 16:38:47.002 282 13142.65 423.70 57003.56 88888.00 2011-10-09 16:38:48.002 282 13142.52 422.96 57003.68 88888.00 2011-10-09 16:38:49.002 282 13141.87 424.32 57004.17 88888.00 2011-10-09 16:38:50.002 282 13143.17 424.20 57003.68 88888.00 2011-10-09 16:38:51.002 282 13143.04 424.08 57003.44 88888.00 2011-10-09 16:38:52.002 282 13143.17 423.08 57003.93 88888.00 2011-10-09 16:38:53.002 282 13143.17 424.08 57003.68 88888.00 2011-10-09 16:38:54.002 282 13142.78 423.95 57004.05 88888.00 2011-10-09 16:38:55.002 282 13143.42 423.83 57004.17 88888.00 2011-10-09 16:38:56.002 282 13142.78 423.95 57004.05 88888.00 2011-10-09 16:38:57.002 282 13143.29 423.58 57003.80 88888.00 2011-10-09 16:38:58.002 282 13143.55 424.45 57003.56 88888.00 2011-10-09 16:38:59.002 282 13143.55 424.32 57003.44 88888.00 2011-10-09 16:39:00.002 282 13143.42 424.08 57003.80 88888.00 2011-10-09 16:39:01.002 282 13143.17 423.70 57004.17 88888.00 2011-10-09 16:39:02.002 282 13143.68 424.82 57003.44 88888.00 2011-10-09 16:39:03.002 282 13143.55 424.08 57003.68 88888.00 2011-10-09 16:39:04.002 282 13143.29 423.83 57003.19 88888.00 2011-10-09 16:39:05.002 282 13142.52 424.20 57003.93 88888.00 2011-10-09 16:39:06.002 282 13143.68 424.45 57004.17 88888.00 2011-10-09 16:39:07.002 282 13143.17 423.58 57003.80 88888.00 2011-10-09 16:39:08.002 282 13143.68 423.83 57004.17 88888.00 2011-10-09 16:39:09.002 282 13144.72 424.45 57003.93 88888.00 2011-10-09 16:39:10.002 282 13143.55 424.45 57004.41 88888.00 2011-10-09 16:39:11.002 282 13143.68 424.82 57004.54 88888.00 2011-10-09 16:39:12.002 282 13143.81 424.57 57004.29 88888.00 2011-10-09 16:39:13.002 282 13143.55 424.08 57004.17 88888.00 2011-10-09 16:39:14.002 282 13143.68 424.45 57004.29 88888.00 2011-10-09 16:39:15.002 282 13143.29 424.45 57003.68 88888.00 2011-10-09 16:39:16.002 282 13144.46 425.56 57004.66 88888.00 2011-10-09 16:39:17.002 282 13143.81 424.32 57003.93 88888.00 2011-10-09 16:39:18.002 282 13143.55 424.20 57004.05 88888.00 2011-10-09 16:39:19.002 282 13144.21 424.20 57004.41 88888.00 2011-10-09 16:39:20.002 282 13144.33 424.82 57004.05 88888.00 2011-10-09 16:39:21.002 282 13144.33 424.82 57003.93 88888.00 2011-10-09 16:39:22.002 282 13143.94 424.08 57004.05 88888.00 2011-10-09 16:39:23.002 282 13144.33 424.94 57003.68 88888.00 2011-10-09 16:39:24.002 282 13144.33 424.82 57004.05 88888.00 2011-10-09 16:39:25.002 282 13144.08 424.69 57003.68 88888.00 2011-10-09 16:39:26.002 282 13144.08 425.07 57004.41 88888.00 2011-10-09 16:39:27.002 282 13143.94 425.19 57003.93 88888.00 2011-10-09 16:39:28.002 282 13143.42 425.44 57004.05 88888.00 2011-10-09 16:39:29.002 282 13144.72 425.31 57004.05 88888.00 2011-10-09 16:39:30.002 282 13144.46 424.94 57004.17 88888.00 2011-10-09 16:39:31.002 282 13144.59 424.82 57004.41 88888.00 2011-10-09 16:39:32.002 282 13144.46 425.81 57003.68 88888.00 2011-10-09 16:39:33.002 282 13144.46 424.94 57004.17 88888.00 2011-10-09 16:39:34.002 282 13144.08 424.82 57004.05 88888.00 2011-10-09 16:39:35.002 282 13144.21 425.44 57004.05 88888.00 2011-10-09 16:39:36.002 282 13144.46 424.82 57004.41 88888.00 2011-10-09 16:39:37.002 282 13144.85 424.94 57004.17 88888.00 2011-10-09 16:39:38.002 282 13144.72 425.31 57003.19 88888.00 2011-10-09 16:39:39.002 282 13144.72 425.31 57004.78 88888.00 2011-10-09 16:39:40.002 282 13144.85 424.82 57004.29 88888.00 2011-10-09 16:39:41.002 282 13144.59 425.19 57004.29 88888.00 2011-10-09 16:39:42.002 282 13144.46 424.94 57004.17 88888.00 2011-10-09 16:39:43.002 282 13144.72 425.07 57004.05 88888.00 2011-10-09 16:39:44.002 282 13144.33 425.07 57004.29 88888.00 2011-10-09 16:39:45.002 282 13144.33 424.45 57003.56 88888.00 2011-10-09 16:39:46.002 282 13144.72 424.57 57004.17 88888.00 2011-10-09 16:39:47.002 282 13143.94 424.82 57004.54 88888.00 2011-10-09 16:39:48.002 282 13145.37 424.69 57005.03 88888.00 2011-10-09 16:39:49.002 282 13144.46 424.57 57004.41 88888.00 2011-10-09 16:39:50.002 282 13144.08 424.08 57003.80 88888.00 2011-10-09 16:39:51.002 282 13144.46 424.94 57004.29 88888.00 2011-10-09 16:39:52.002 282 13144.33 424.94 57004.17 88888.00 2011-10-09 16:39:53.002 282 13144.21 423.95 57004.54 88888.00 2011-10-09 16:39:54.002 282 13144.46 424.08 57004.17 88888.00 2011-10-09 16:39:55.002 282 13144.46 424.45 57004.41 88888.00 2011-10-09 16:39:56.002 282 13144.72 423.58 57004.90 88888.00 2011-10-09 16:39:57.002 282 13143.55 423.83 57004.05 88888.00 2011-10-09 16:39:58.002 282 13144.46 424.08 57004.66 88888.00 2011-10-09 16:39:59.002 282 13143.42 424.45 57004.66 88888.00 2011-10-09 16:40:00.002 282 13143.68 424.08 57004.41 88888.00 2011-10-09 16:40:01.002 282 13143.04 423.21 57003.93 88888.00 2011-10-09 16:40:02.002 282 13142.91 422.96 57004.17 88888.00 2011-10-09 16:40:03.002 282 13142.91 423.70 57004.29 88888.00 2011-10-09 16:40:04.002 282 13143.81 422.96 57003.93 88888.00 2011-10-09 16:40:05.002 282 13143.17 423.95 57003.68 88888.00 2011-10-09 16:40:06.002 282 13142.91 423.08 57004.29 88888.00 2011-10-09 16:40:07.002 282 13143.04 423.58 57004.05 88888.00 2011-10-09 16:40:08.002 282 13142.52 423.46 57003.93 88888.00 2011-10-09 16:40:09.002 282 13142.00 423.83 57004.29 88888.00 2011-10-09 16:40:10.002 282 13141.74 422.96 57003.93 88888.00 2011-10-09 16:40:11.002 282 13142.52 422.96 57004.54 88888.00 2011-10-09 16:40:12.002 282 13142.91 423.58 57003.32 88888.00 2011-10-09 16:40:13.002 282 13142.13 423.21 57003.32 88888.00 2011-10-09 16:40:14.002 282 13142.78 423.95 57003.56 88888.00 2011-10-09 16:40:15.002 282 13142.78 423.46 57004.17 88888.00 2011-10-09 16:40:16.002 282 13142.52 422.47 57004.54 88888.00 2011-10-09 16:40:17.002 282 13142.39 423.46 57003.80 88888.00 2011-10-09 16:40:18.002 282 13142.78 423.46 57003.32 88888.00 2011-10-09 16:40:19.002 282 13142.26 423.83 57003.80 88888.00 2011-10-09 16:40:20.002 282 13142.52 423.33 57003.80 88888.00 2011-10-09 16:40:21.002 282 13142.65 423.70 57003.93 88888.00 2011-10-09 16:40:22.002 282 13142.13 423.58 57003.68 88888.00 2011-10-09 16:40:23.002 282 13142.91 423.46 57003.44 88888.00 2011-10-09 16:40:24.002 282 13141.61 423.46 57003.32 88888.00 2011-10-09 16:40:25.002 282 13141.87 423.83 57003.44 88888.00 2011-10-09 16:40:26.002 282 13142.65 423.58 57003.07 88888.00 2011-10-09 16:40:27.002 282 13142.13 424.20 57003.68 88888.00 2011-10-09 16:40:28.002 282 13142.00 423.83 57003.93 88888.00 2011-10-09 16:40:29.002 282 13141.87 422.84 57003.80 88888.00 2011-10-09 16:40:30.002 282 13142.26 423.83 57003.32 88888.00 2011-10-09 16:40:31.002 282 13142.00 423.95 57003.80 88888.00 2011-10-09 16:40:32.002 282 13142.39 424.08 57004.29 88888.00 2011-10-09 16:40:33.002 282 13142.00 424.08 57003.80 88888.00 2011-10-09 16:40:34.002 282 13142.26 423.95 57004.17 88888.00 2011-10-09 16:40:35.002 282 13142.78 423.95 57004.17 88888.00 2011-10-09 16:40:36.002 282 13141.74 423.70 57004.54 88888.00 2011-10-09 16:40:37.002 282 13142.65 423.95 57003.32 88888.00 2011-10-09 16:40:38.002 282 13142.39 423.70 57004.29 88888.00 2011-10-09 16:40:39.002 282 13142.78 422.96 57003.80 88888.00 2011-10-09 16:40:40.002 282 13143.04 423.95 57003.56 88888.00 2011-10-09 16:40:41.002 282 13142.26 423.33 57003.56 88888.00 2011-10-09 16:40:42.002 282 13142.39 423.58 57003.32 88888.00 2011-10-09 16:40:43.002 282 13142.39 423.33 57004.05 88888.00 2011-10-09 16:40:44.002 282 13143.04 423.08 57004.29 88888.00 2011-10-09 16:40:45.002 282 13142.65 423.21 57004.05 88888.00 2011-10-09 16:40:46.002 282 13142.91 423.46 57003.80 88888.00 2011-10-09 16:40:47.002 282 13142.26 422.84 57004.54 88888.00 2011-10-09 16:40:48.002 282 13141.87 423.08 57004.41 88888.00 2011-10-09 16:40:49.002 282 13142.26 422.22 57004.41 88888.00 2011-10-09 16:40:50.002 282 13142.39 422.71 57003.93 88888.00 2011-10-09 16:40:51.002 282 13142.26 422.84 57004.66 88888.00 2011-10-09 16:40:52.002 282 13143.42 422.59 57003.80 88888.00 2011-10-09 16:40:53.002 282 13142.91 422.71 57004.05 88888.00 2011-10-09 16:40:54.002 282 13142.91 422.84 57004.29 88888.00 2011-10-09 16:40:55.002 282 13142.78 423.08 57003.68 88888.00 2011-10-09 16:40:56.002 282 13142.00 422.71 57003.80 88888.00 2011-10-09 16:40:57.002 282 13142.65 422.96 57004.05 88888.00 2011-10-09 16:40:58.002 282 13142.65 422.59 57004.29 88888.00 2011-10-09 16:40:59.002 282 13142.00 422.71 57004.54 88888.00 2011-10-09 16:41:00.002 282 13142.78 422.59 57004.41 88888.00 2011-10-09 16:41:01.002 282 13142.52 423.21 57004.17 88888.00 2011-10-09 16:41:02.002 282 13142.65 423.33 57003.93 88888.00 2011-10-09 16:41:03.002 282 13142.26 423.21 57004.54 88888.00 2011-10-09 16:41:04.002 282 13142.26 423.08 57004.41 88888.00 2011-10-09 16:41:05.002 282 13142.26 423.21 57004.41 88888.00 2011-10-09 16:41:06.002 282 13142.13 423.08 57003.56 88888.00 2011-10-09 16:41:07.002 282 13142.65 422.71 57004.66 88888.00 2011-10-09 16:41:08.002 282 13142.52 422.59 57003.80 88888.00 2011-10-09 16:41:09.002 282 13142.26 422.96 57003.80 88888.00 2011-10-09 16:41:10.002 282 13141.61 423.33 57004.05 88888.00 2011-10-09 16:41:11.002 282 13142.26 422.34 57003.93 88888.00 2011-10-09 16:41:12.002 282 13142.26 422.84 57004.41 88888.00 2011-10-09 16:41:13.002 282 13142.52 423.70 57004.17 88888.00 2011-10-09 16:41:14.002 282 13142.78 423.58 57004.54 88888.00 2011-10-09 16:41:15.002 282 13142.13 423.08 57003.80 88888.00 2011-10-09 16:41:16.002 282 13141.87 423.21 57003.56 88888.00 2011-10-09 16:41:17.002 282 13142.13 422.34 57003.68 88888.00 2011-10-09 16:41:18.002 282 13142.26 423.21 57004.05 88888.00 2011-10-09 16:41:19.002 282 13141.48 422.71 57003.68 88888.00 2011-10-09 16:41:20.002 282 13142.00 422.96 57003.44 88888.00 2011-10-09 16:41:21.002 282 13141.22 422.84 57004.05 88888.00 2011-10-09 16:41:22.002 282 13141.87 423.46 57004.29 88888.00 2011-10-09 16:41:23.002 282 13141.48 422.34 57004.41 88888.00 2011-10-09 16:41:24.002 282 13142.13 423.21 57003.56 88888.00 2011-10-09 16:41:25.002 282 13141.22 422.84 57003.44 88888.00 2011-10-09 16:41:26.002 282 13141.48 422.96 57003.32 88888.00 2011-10-09 16:41:27.002 282 13141.61 422.71 57004.05 88888.00 2011-10-09 16:41:28.002 282 13141.74 423.33 57003.93 88888.00 2011-10-09 16:41:29.002 282 13141.22 422.84 57003.80 88888.00 2011-10-09 16:41:30.002 282 13142.00 423.46 57003.44 88888.00 2011-10-09 16:41:31.002 282 13141.74 422.84 57003.68 88888.00 2011-10-09 16:41:32.002 282 13142.39 423.08 57003.56 88888.00 2011-10-09 16:41:33.002 282 13141.35 422.96 57003.93 88888.00 2011-10-09 16:41:34.002 282 13141.87 422.96 57003.68 88888.00 2011-10-09 16:41:35.002 282 13142.13 423.46 57003.80 88888.00 2011-10-09 16:41:36.002 282 13140.83 423.08 57003.80 88888.00 2011-10-09 16:41:37.002 282 13141.35 423.70 57003.93 88888.00 2011-10-09 16:41:38.002 282 13141.35 423.46 57004.17 88888.00 2011-10-09 16:41:39.002 282 13141.61 423.46 57003.80 88888.00 2011-10-09 16:41:40.002 282 13142.00 423.08 57004.41 88888.00 2011-10-09 16:41:41.002 282 13141.74 423.33 57003.68 88888.00 2011-10-09 16:41:42.002 282 13141.09 423.21 57004.05 88888.00 2011-10-09 16:41:43.002 282 13141.87 423.46 57004.17 88888.00 2011-10-09 16:41:44.002 282 13141.74 423.33 57004.05 88888.00 2011-10-09 16:41:45.002 282 13141.87 423.33 57003.44 88888.00 2011-10-09 16:41:46.002 282 13141.87 423.33 57003.44 88888.00 2011-10-09 16:41:47.002 282 13142.65 424.08 57003.93 88888.00 2011-10-09 16:41:48.002 282 13141.87 423.95 57003.93 88888.00 2011-10-09 16:41:49.002 282 13141.61 423.95 57003.56 88888.00 2011-10-09 16:41:50.002 282 13141.74 424.08 57004.17 88888.00 2011-10-09 16:41:51.002 282 13141.74 423.58 57003.44 88888.00 2011-10-09 16:41:52.002 282 13142.52 424.32 57003.80 88888.00 2011-10-09 16:41:53.002 282 13142.13 423.95 57003.93 88888.00 2011-10-09 16:41:54.002 282 13142.13 424.32 57004.05 88888.00 2011-10-09 16:41:55.002 282 13141.74 424.20 57003.93 88888.00 2011-10-09 16:41:56.002 282 13143.04 424.20 57004.17 88888.00 2011-10-09 16:41:57.002 282 13142.00 423.58 57004.29 88888.00 2011-10-09 16:41:58.002 282 13143.04 423.70 57004.17 88888.00 2011-10-09 16:41:59.002 282 13142.65 424.57 57004.17 88888.00 2011-10-09 16:42:00.002 282 13142.91 424.69 57004.17 88888.00 2011-10-09 16:42:01.002 282 13142.65 424.32 57004.90 88888.00 2011-10-09 16:42:02.002 282 13142.91 424.45 57004.66 88888.00 2011-10-09 16:42:03.002 282 13142.26 424.45 57004.54 88888.00 2011-10-09 16:42:04.002 282 13142.26 422.47 57004.54 88888.00 2011-10-09 16:42:05.002 282 13142.39 423.95 57004.05 88888.00 2011-10-09 16:42:06.002 282 13142.65 423.70 57004.41 88888.00 2011-10-09 16:42:07.002 282 13142.52 424.32 57004.41 88888.00 2011-10-09 16:42:08.002 282 13143.04 423.70 57004.41 88888.00 2011-10-09 16:42:09.002 282 13142.39 423.21 57004.29 88888.00 2011-10-09 16:42:10.002 282 13142.39 423.83 57004.54 88888.00 2011-10-09 16:42:11.002 282 13142.52 423.70 57005.03 88888.00 2011-10-09 16:42:12.002 282 13142.78 423.95 57004.41 88888.00 2011-10-09 16:42:13.002 282 13143.04 423.21 57004.78 88888.00 2011-10-09 16:42:14.002 282 13142.65 423.83 57004.54 88888.00 2011-10-09 16:42:15.002 282 13142.91 423.83 57004.54 88888.00 2011-10-09 16:42:16.002 282 13142.91 423.70 57004.41 88888.00 2011-10-09 16:42:17.002 282 13142.78 423.95 57004.29 88888.00 2011-10-09 16:42:18.002 282 13143.17 423.83 57004.05 88888.00 2011-10-09 16:42:19.002 282 13142.78 424.32 57004.66 88888.00 2011-10-09 16:42:20.002 282 13143.17 423.83 57004.17 88888.00 2011-10-09 16:42:21.002 282 13142.39 422.96 57004.17 88888.00 2011-10-09 16:42:22.002 282 13142.91 423.33 57004.41 88888.00 2011-10-09 16:42:23.002 282 13142.26 423.83 57004.05 88888.00 2011-10-09 16:42:24.002 282 13142.52 423.33 57004.05 88888.00 2011-10-09 16:42:25.002 282 13143.68 423.21 57004.78 88888.00 2011-10-09 16:42:26.002 282 13142.78 423.58 57005.03 88888.00 2011-10-09 16:42:27.002 282 13142.78 423.58 57004.66 88888.00 2011-10-09 16:42:28.002 282 13143.04 423.08 57004.41 88888.00 2011-10-09 16:42:29.002 282 13143.94 424.08 57004.66 88888.00 2011-10-09 16:42:30.002 282 13143.17 423.58 57004.41 88888.00 2011-10-09 16:42:31.002 282 13142.78 423.70 57004.66 88888.00 2011-10-09 16:42:32.002 282 13142.39 423.08 57004.90 88888.00 2011-10-09 16:42:33.002 282 13142.52 424.08 57003.93 88888.00 2011-10-09 16:42:34.002 282 13142.78 423.70 57004.54 88888.00 2011-10-09 16:42:35.002 282 13142.91 424.20 57004.54 88888.00 2011-10-09 16:42:36.002 282 13142.52 423.46 57004.78 88888.00 2011-10-09 16:42:37.002 282 13142.78 423.70 57004.41 88888.00 2011-10-09 16:42:38.002 282 13142.13 423.58 57004.29 88888.00 2011-10-09 16:42:39.002 282 13142.39 424.20 57004.54 88888.00 2011-10-09 16:42:40.002 282 13142.13 423.95 57005.03 88888.00 2011-10-09 16:42:41.002 282 13142.39 423.83 57004.78 88888.00 2011-10-09 16:42:42.002 282 13142.78 423.46 57003.93 88888.00 2011-10-09 16:42:43.002 282 13142.52 423.58 57004.41 88888.00 2011-10-09 16:42:44.002 282 13143.04 423.70 57004.05 88888.00 2011-10-09 16:42:45.002 282 13142.91 423.95 57005.15 88888.00 2011-10-09 16:42:46.002 282 13142.91 424.32 57004.05 88888.00 2011-10-09 16:42:47.002 282 13143.17 423.70 57004.41 88888.00 2011-10-09 16:42:48.002 282 13142.78 423.95 57004.54 88888.00 2011-10-09 16:42:49.002 282 13143.17 424.32 57004.54 88888.00 2011-10-09 16:42:50.002 282 13142.78 424.32 57004.29 88888.00 2011-10-09 16:42:51.002 282 13143.42 424.08 57004.29 88888.00 2011-10-09 16:42:52.002 282 13144.08 424.32 57003.80 88888.00 2011-10-09 16:42:53.002 282 13143.29 423.95 57004.66 88888.00 2011-10-09 16:42:54.002 282 13143.68 424.94 57004.66 88888.00 2011-10-09 16:42:55.002 282 13143.94 424.82 57004.29 88888.00 2011-10-09 16:42:56.002 282 13142.91 424.32 57004.41 88888.00 2011-10-09 16:42:57.002 282 13143.55 424.94 57004.90 88888.00 2011-10-09 16:42:58.002 282 13142.91 424.69 57003.56 88888.00 2011-10-09 16:42:59.002 282 13144.08 424.69 57004.41 88888.00 2011-10-09 16:43:00.002 282 13144.08 424.94 57005.03 88888.00 2011-10-09 16:43:01.002 282 13143.94 425.07 57005.27 88888.00 2011-10-09 16:43:02.002 282 13143.68 424.69 57003.80 88888.00 2011-10-09 16:43:03.002 282 13144.33 425.07 57004.54 88888.00 2011-10-09 16:43:04.002 282 13144.21 424.45 57004.78 88888.00 2011-10-09 16:43:05.002 282 13144.21 424.57 57004.54 88888.00 2011-10-09 16:43:06.002 282 13143.55 425.44 57004.54 88888.00 2011-10-09 16:43:07.002 282 13143.94 424.69 57005.03 88888.00 2011-10-09 16:43:08.002 282 13144.21 425.07 57004.66 88888.00 2011-10-09 16:43:09.002 282 13144.21 424.94 57004.78 88888.00 2011-10-09 16:43:10.002 282 13143.55 425.69 57004.54 88888.00 2011-10-09 16:43:11.002 282 13143.68 425.69 57004.90 88888.00 2011-10-09 16:43:12.002 282 13144.21 425.81 57004.66 88888.00 2011-10-09 16:43:13.002 282 13144.33 425.56 57005.03 88888.00 2011-10-09 16:43:14.002 282 13144.98 425.31 57005.03 88888.00 2011-10-09 16:43:15.002 282 13144.21 425.81 57004.66 88888.00 2011-10-09 16:43:16.002 282 13144.98 425.56 57005.03 88888.00 2011-10-09 16:43:17.002 282 13145.11 425.56 57005.03 88888.00 2011-10-09 16:43:18.002 282 13144.08 425.19 57004.78 88888.00 2011-10-09 16:43:19.002 282 13145.11 425.56 57004.78 88888.00 2011-10-09 16:43:20.002 282 13144.98 426.18 57005.03 88888.00 2011-10-09 16:43:21.002 282 13144.46 426.55 57005.64 88888.00 2011-10-09 16:43:22.002 282 13144.46 426.06 57005.27 88888.00 2011-10-09 16:43:23.002 282 13144.72 426.92 57004.66 88888.00 2011-10-09 16:43:24.002 282 13145.37 427.05 57005.03 88888.00 2011-10-09 16:43:25.002 282 13144.85 426.30 57005.27 88888.00 2011-10-09 16:43:26.002 282 13145.24 426.68 57005.39 88888.00 2011-10-09 16:43:27.002 282 13145.24 426.68 57005.27 88888.00 2011-10-09 16:43:28.002 282 13145.11 426.55 57004.90 88888.00 2011-10-09 16:43:29.002 282 13145.11 426.68 57005.15 88888.00 2011-10-09 16:43:30.002 282 13145.24 426.18 57005.27 88888.00 2011-10-09 16:43:31.002 282 13144.72 426.30 57005.03 88888.00 2011-10-09 16:43:32.002 282 13145.11 426.55 57005.52 88888.00 2011-10-09 16:43:33.002 282 13144.85 426.43 57005.27 88888.00 2011-10-09 16:43:34.002 282 13145.11 426.92 57005.03 88888.00 2011-10-09 16:43:35.002 282 13144.33 426.92 57005.76 88888.00 2011-10-09 16:43:36.002 282 13144.72 426.68 57004.66 88888.00 2011-10-09 16:43:37.002 282 13145.11 426.43 57004.54 88888.00 2011-10-09 16:43:38.002 282 13144.98 426.68 57005.52 88888.00 2011-10-09 16:43:39.002 282 13144.72 426.80 57005.52 88888.00 2011-10-09 16:43:40.002 282 13144.85 427.05 57005.15 88888.00 2011-10-09 16:43:41.002 282 13144.46 427.67 57005.15 88888.00 2011-10-09 16:43:42.002 282 13144.85 427.17 57005.76 88888.00 2011-10-09 16:43:43.002 282 13144.46 427.67 57004.90 88888.00 2011-10-09 16:43:44.002 282 13145.37 427.54 57005.15 88888.00 2011-10-09 16:43:45.002 282 13145.50 427.05 57005.27 88888.00 2011-10-09 16:43:46.002 282 13144.72 427.91 57004.66 88888.00 2011-10-09 16:43:47.002 282 13144.98 427.05 57005.15 88888.00 2011-10-09 16:43:48.002 282 13144.85 427.54 57005.52 88888.00 2011-10-09 16:43:49.002 282 13144.72 427.79 57005.39 88888.00 2011-10-09 16:43:50.002 282 13144.59 427.79 57005.27 88888.00 2011-10-09 16:43:51.002 282 13144.08 428.16 57005.15 88888.00 2011-10-09 16:43:52.002 282 13144.85 428.16 57004.66 88888.00 2011-10-09 16:43:53.002 282 13144.85 428.04 57005.52 88888.00 2011-10-09 16:43:54.002 282 13144.21 427.67 57005.39 88888.00 2011-10-09 16:43:55.002 282 13144.46 428.04 57005.39 88888.00 2011-10-09 16:43:56.002 282 13144.33 427.67 57005.76 88888.00 2011-10-09 16:43:57.002 282 13144.85 427.79 57005.64 88888.00 2011-10-09 16:43:58.002 282 13144.08 428.16 57005.64 88888.00 2011-10-09 16:43:59.002 282 13143.94 427.79 57004.78 88888.00 2011-10-09 16:44:00.002 282 13144.08 427.67 57005.27 88888.00 2011-10-09 16:44:01.002 282 13143.94 428.04 57005.27 88888.00 2011-10-09 16:44:02.002 282 13144.72 428.41 57004.90 88888.00 2011-10-09 16:44:03.002 282 13144.46 428.16 57005.27 88888.00 2011-10-09 16:44:04.002 282 13143.81 428.04 57005.03 88888.00 2011-10-09 16:44:05.002 282 13144.46 428.04 57006.00 88888.00 2011-10-09 16:44:06.002 282 13144.59 427.91 57005.03 88888.00 2011-10-09 16:44:07.002 282 13144.85 428.29 57004.05 88888.00 2011-10-09 16:44:08.002 282 13144.08 427.42 57005.15 88888.00 2011-10-09 16:44:09.002 282 13143.81 428.91 57004.78 88888.00 2011-10-09 16:44:10.002 282 13143.81 428.66 57005.15 88888.00 2011-10-09 16:44:11.002 282 13144.33 428.41 57005.15 88888.00 2011-10-09 16:44:12.002 282 13144.46 428.16 57005.03 88888.00 2011-10-09 16:44:13.002 282 13144.46 427.42 57005.52 88888.00 2011-10-09 16:44:14.002 282 13144.46 428.29 57005.52 88888.00 2011-10-09 16:44:15.002 282 13143.42 428.29 57004.78 88888.00 2011-10-09 16:44:16.002 282 13143.68 428.29 57004.90 88888.00 2011-10-09 16:44:17.002 282 13144.46 428.41 57005.39 88888.00 2011-10-09 16:44:18.002 282 13143.94 428.66 57004.78 88888.00 2011-10-09 16:44:19.002 282 13144.21 428.66 57004.90 88888.00 2011-10-09 16:44:20.002 282 13143.68 427.91 57004.78 88888.00 2011-10-09 16:44:21.002 282 13144.72 428.41 57005.27 88888.00 2011-10-09 16:44:22.002 282 13143.55 428.16 57004.66 88888.00 2011-10-09 16:44:23.002 282 13143.17 428.91 57005.15 88888.00 2011-10-09 16:44:24.002 282 13143.94 428.29 57005.39 88888.00 2011-10-09 16:44:25.002 282 13143.94 427.91 57004.90 88888.00 2011-10-09 16:44:26.002 282 13143.81 428.53 57005.88 88888.00 2011-10-09 16:44:27.002 282 13144.85 427.54 57005.27 88888.00 2011-10-09 16:44:28.002 282 13144.46 427.79 57004.66 88888.00 2011-10-09 16:44:29.002 282 13144.08 427.42 57004.78 88888.00 2011-10-09 16:44:30.002 282 13144.21 427.79 57005.15 88888.00 2011-10-09 16:44:31.002 282 13143.94 427.67 57004.78 88888.00 2011-10-09 16:44:32.002 282 13144.72 428.04 57005.15 88888.00 2011-10-09 16:44:33.002 282 13144.72 428.16 57004.41 88888.00 2011-10-09 16:44:34.002 282 13144.59 428.41 57004.54 88888.00 2011-10-09 16:44:35.002 282 13143.94 427.42 57005.03 88888.00 2011-10-09 16:44:36.002 282 13143.81 428.16 57004.54 88888.00 2011-10-09 16:44:37.002 282 13144.59 427.54 57004.78 88888.00 2011-10-09 16:44:38.002 282 13144.46 428.66 57004.17 88888.00 2011-10-09 16:44:39.002 282 13143.94 427.67 57004.90 88888.00 2011-10-09 16:44:40.002 282 13144.33 427.30 57004.41 88888.00 2011-10-09 16:44:41.002 282 13144.72 428.16 57004.90 88888.00 2011-10-09 16:44:42.002 282 13144.08 427.54 57005.03 88888.00 2011-10-09 16:44:43.002 282 13144.46 427.79 57005.03 88888.00 2011-10-09 16:44:44.002 282 13144.85 427.54 57004.54 88888.00 2011-10-09 16:44:45.002 282 13144.21 427.30 57004.66 88888.00 2011-10-09 16:44:46.002 282 13144.59 428.29 57004.29 88888.00 2011-10-09 16:44:47.002 282 13143.81 427.30 57004.78 88888.00 2011-10-09 16:44:48.002 282 13144.33 427.30 57005.03 88888.00 2011-10-09 16:44:49.002 282 13144.21 428.04 57004.54 88888.00 2011-10-09 16:44:50.002 282 13144.59 427.91 57004.54 88888.00 2011-10-09 16:44:51.002 282 13144.72 427.30 57005.52 88888.00 2011-10-09 16:44:52.002 282 13144.33 427.42 57004.90 88888.00 2011-10-09 16:44:53.002 282 13144.46 427.42 57004.54 88888.00 2011-10-09 16:44:54.002 282 13144.21 426.80 57004.78 88888.00 2011-10-09 16:44:55.002 282 13143.94 427.05 57004.90 88888.00 2011-10-09 16:44:56.002 282 13143.94 427.30 57004.90 88888.00 2011-10-09 16:44:57.002 282 13144.21 427.30 57004.41 88888.00 2011-10-09 16:44:58.002 282 13144.59 427.42 57004.78 88888.00 2011-10-09 16:44:59.002 282 13144.59 427.17 57004.90 88888.00 2011-10-09 16:45:00.002 282 13143.81 426.55 57004.78 88888.00 2011-10-09 16:45:01.002 282 13144.08 426.92 57005.03 88888.00 2011-10-09 16:45:02.002 282 13143.81 426.68 57004.66 88888.00 2011-10-09 16:45:03.002 282 13144.33 426.80 57004.41 88888.00 2011-10-09 16:45:04.002 282 13143.94 426.43 57004.90 88888.00 2011-10-09 16:45:05.002 282 13144.08 426.55 57004.29 88888.00 2011-10-09 16:45:06.002 282 13143.42 426.68 57004.66 88888.00 2011-10-09 16:45:07.002 282 13143.68 426.18 57004.78 88888.00 2011-10-09 16:45:08.002 282 13143.81 427.17 57005.27 88888.00 2011-10-09 16:45:09.002 282 13142.91 426.92 57004.41 88888.00 2011-10-09 16:45:10.002 282 13143.68 426.55 57004.05 88888.00 2011-10-09 16:45:11.002 282 13144.08 426.92 57004.29 88888.00 2011-10-09 16:45:12.002 282 13143.68 427.17 57004.66 88888.00 2011-10-09 16:45:13.002 282 13143.94 426.18 57004.90 88888.00 2011-10-09 16:45:14.002 282 13143.29 427.05 57004.78 88888.00 2011-10-09 16:45:15.002 282 13143.68 426.30 57005.03 88888.00 2011-10-09 16:45:16.002 282 13143.81 427.17 57004.41 88888.00 2011-10-09 16:45:17.002 282 13143.42 426.43 57004.66 88888.00 2011-10-09 16:45:18.002 282 13143.42 426.43 57004.90 88888.00 2011-10-09 16:45:19.002 282 13143.55 426.55 57004.41 88888.00 2011-10-09 16:45:20.002 282 13143.04 426.30 57005.15 88888.00 2011-10-09 16:45:21.002 282 13143.29 427.05 57004.41 88888.00 2011-10-09 16:45:22.002 282 13144.21 426.80 57004.54 88888.00 2011-10-09 16:45:23.002 282 13143.68 426.55 57003.56 88888.00 2011-10-09 16:45:24.002 282 13143.17 427.05 57004.78 88888.00 2011-10-09 16:45:25.002 282 13143.17 426.68 57005.03 88888.00 2011-10-09 16:45:26.002 282 13142.78 427.17 57004.66 88888.00 2011-10-09 16:45:27.002 282 13143.29 426.80 57004.90 88888.00 2011-10-09 16:45:28.002 282 13143.04 426.68 57004.41 88888.00 2011-10-09 16:45:29.002 282 13143.29 426.68 57004.78 88888.00 2011-10-09 16:45:30.002 282 13143.17 426.92 57004.54 88888.00 2011-10-09 16:45:31.002 282 13143.04 427.30 57004.66 88888.00 2011-10-09 16:45:32.002 282 13143.55 426.80 57004.66 88888.00 2011-10-09 16:45:33.002 282 13142.65 427.42 57005.15 88888.00 2011-10-09 16:45:34.002 282 13142.91 427.54 57005.27 88888.00 2011-10-09 16:45:35.002 282 13143.04 426.68 57004.90 88888.00 2011-10-09 16:45:36.002 282 13143.55 426.68 57004.54 88888.00 2011-10-09 16:45:37.002 282 13143.42 427.30 57004.54 88888.00 2011-10-09 16:45:38.002 282 13142.91 427.42 57005.03 88888.00 2011-10-09 16:45:39.002 282 13142.65 427.17 57004.41 88888.00 2011-10-09 16:45:40.002 282 13142.39 427.05 57004.41 88888.00 2011-10-09 16:45:41.002 282 13142.13 426.92 57005.15 88888.00 2011-10-09 16:45:42.002 282 13143.17 427.17 57003.32 88888.00 2011-10-09 16:45:43.002 282 13143.04 427.30 57004.41 88888.00 2011-10-09 16:45:44.002 282 13143.04 426.92 57004.41 88888.00 2011-10-09 16:45:45.002 282 13142.65 427.05 57004.78 88888.00 2011-10-09 16:45:46.002 282 13142.65 427.30 57004.54 88888.00 2011-10-09 16:45:47.002 282 13143.29 427.05 57004.17 88888.00 2011-10-09 16:45:48.002 282 13141.87 426.80 57004.41 88888.00 2011-10-09 16:45:49.002 282 13142.52 426.55 57004.78 88888.00 2011-10-09 16:45:50.002 282 13142.78 427.05 57004.41 88888.00 2011-10-09 16:45:51.002 282 13142.91 426.68 57004.17 88888.00 2011-10-09 16:45:52.002 282 13143.04 426.80 57004.90 88888.00 2011-10-09 16:45:53.002 282 13142.13 427.05 57004.66 88888.00 2011-10-09 16:45:54.002 282 13142.78 426.68 57004.29 88888.00 2011-10-09 16:45:55.002 282 13142.26 426.43 57004.66 88888.00 2011-10-09 16:45:56.002 282 13142.26 427.05 57004.54 88888.00 2011-10-09 16:45:57.002 282 13143.04 427.54 57004.66 88888.00 2011-10-09 16:45:58.002 282 13141.87 427.54 57004.54 88888.00 2011-10-09 16:45:59.002 282 13141.87 426.80 57003.93 88888.00 2011-10-09 16:46:00.002 282 13141.87 426.43 57004.54 88888.00 2011-10-09 16:46:01.002 282 13142.52 426.80 57004.41 88888.00 2011-10-09 16:46:02.002 282 13142.13 426.43 57004.41 88888.00 2011-10-09 16:46:03.002 282 13142.00 427.05 57003.80 88888.00 2011-10-09 16:46:04.002 282 13141.74 426.30 57004.05 88888.00 2011-10-09 16:46:05.002 282 13142.39 426.68 57004.41 88888.00 2011-10-09 16:46:06.002 282 13142.00 426.43 57004.66 88888.00 2011-10-09 16:46:07.002 282 13141.87 426.92 57003.44 88888.00 2011-10-09 16:46:08.002 282 13141.74 426.55 57003.56 88888.00 2011-10-09 16:46:09.002 282 13141.35 426.92 57004.05 88888.00 2011-10-09 16:46:10.002 282 13142.52 426.80 57004.41 88888.00 2011-10-09 16:46:11.002 282 13142.00 427.05 57003.56 88888.00 2011-10-09 16:46:12.002 282 13142.26 426.30 57003.68 88888.00 2011-10-09 16:46:13.002 282 13142.78 426.43 57004.66 88888.00 2011-10-09 16:46:14.002 282 13141.35 427.05 57003.68 88888.00 2011-10-09 16:46:15.002 282 13141.87 426.55 57004.05 88888.00 2011-10-09 16:46:16.002 282 13141.48 426.80 57004.05 88888.00 2011-10-09 16:46:17.002 282 13141.61 426.80 57004.17 88888.00 2011-10-09 16:46:18.002 282 13141.09 426.30 57004.17 88888.00 2011-10-09 16:46:19.002 282 13141.48 426.55 57003.68 88888.00 2011-10-09 16:46:20.002 282 13141.87 426.18 57004.41 88888.00 2011-10-09 16:46:21.002 282 13141.74 426.43 57004.29 88888.00 2011-10-09 16:46:22.002 282 13141.35 426.06 57004.05 88888.00 2011-10-09 16:46:23.002 282 13141.61 426.68 57004.54 88888.00 2011-10-09 16:46:24.002 282 13141.74 426.55 57003.93 88888.00 2011-10-09 16:46:25.002 282 13141.22 425.81 57004.78 88888.00 2011-10-09 16:46:26.002 282 13141.87 426.55 57004.17 88888.00 2011-10-09 16:46:27.002 282 13141.61 426.55 57004.17 88888.00 2011-10-09 16:46:28.002 282 13141.74 425.81 57003.80 88888.00 2011-10-09 16:46:29.002 282 13141.74 425.93 57004.17 88888.00 2011-10-09 16:46:30.002 282 13141.22 425.81 57004.05 88888.00 2011-10-09 16:46:31.002 282 13141.48 426.18 57004.05 88888.00 2011-10-09 16:46:32.002 282 13140.57 425.69 57003.68 88888.00 2011-10-09 16:46:33.002 282 13141.61 426.06 57004.17 88888.00 2011-10-09 16:46:34.002 282 13141.61 426.68 57004.17 88888.00 2011-10-09 16:46:35.002 282 13141.09 425.81 57003.93 88888.00 2011-10-09 16:46:36.002 282 13141.74 426.43 57004.66 88888.00 2011-10-09 16:46:37.002 282 13141.35 426.06 57004.29 88888.00 2011-10-09 16:46:38.002 282 13141.22 425.81 57004.29 88888.00 2011-10-09 16:46:39.002 282 13140.83 426.06 57004.05 88888.00 2011-10-09 16:46:40.002 282 13141.09 425.56 57003.68 88888.00 2011-10-09 16:46:41.002 282 13141.09 425.19 57004.29 88888.00 2011-10-09 16:46:42.002 282 13141.09 425.31 57003.80 88888.00 2011-10-09 16:46:43.002 282 13141.35 425.56 57004.17 88888.00 2011-10-09 16:46:44.002 282 13141.22 425.31 57004.17 88888.00 2011-10-09 16:46:45.002 282 13140.96 425.69 57003.93 88888.00 2011-10-09 16:46:46.002 282 13141.22 425.19 57003.44 88888.00 2011-10-09 16:46:47.002 282 13141.09 425.31 57003.68 88888.00 2011-10-09 16:46:48.002 282 13142.13 425.81 57004.05 88888.00 2011-10-09 16:46:49.002 282 13140.57 425.07 57004.05 88888.00 2011-10-09 16:46:50.002 282 13141.22 424.94 57003.80 88888.00 2011-10-09 16:46:51.002 282 13141.09 425.31 57004.29 88888.00 2011-10-09 16:46:52.002 282 13141.22 424.94 57003.56 88888.00 2011-10-09 16:46:53.002 282 13141.74 425.69 57003.80 88888.00 2011-10-09 16:46:54.002 282 13141.22 425.07 57004.54 88888.00 2011-10-09 16:46:55.002 282 13141.35 425.31 57003.68 88888.00 2011-10-09 16:46:56.002 282 13140.70 425.44 57004.41 88888.00 2011-10-09 16:46:57.002 282 13141.22 425.19 57003.68 88888.00 2011-10-09 16:46:58.002 282 13141.61 425.44 57003.32 88888.00 2011-10-09 16:46:59.002 282 13142.26 424.82 57003.93 88888.00 2011-10-09 16:47:00.002 282 13141.61 425.19 57003.93 88888.00 2011-10-09 16:47:01.002 282 13141.61 424.69 57003.19 88888.00 2011-10-09 16:47:02.002 282 13140.70 424.82 57003.93 88888.00 2011-10-09 16:47:03.002 282 13141.35 424.32 57004.41 88888.00 2011-10-09 16:47:04.002 282 13140.96 424.69 57003.44 88888.00 2011-10-09 16:47:05.002 282 13141.22 424.08 57003.32 88888.00 2011-10-09 16:47:06.002 282 13141.87 424.08 57003.93 88888.00 2011-10-09 16:47:07.002 282 13140.70 424.94 57004.17 88888.00 2011-10-09 16:47:08.002 282 13140.57 424.45 57004.29 88888.00 2011-10-09 16:47:09.002 282 13140.96 424.32 57003.68 88888.00 2011-10-09 16:47:10.002 282 13140.44 425.07 57004.78 88888.00 2011-10-09 16:47:11.002 282 13141.09 424.69 57004.41 88888.00 2011-10-09 16:47:12.002 282 13141.35 424.08 57003.80 88888.00 2011-10-09 16:47:13.002 282 13140.57 424.45 57003.68 88888.00 2011-10-09 16:47:14.002 282 13140.96 424.20 57004.05 88888.00 2011-10-09 16:47:15.002 282 13141.09 424.32 57004.29 88888.00 2011-10-09 16:47:16.002 282 13140.44 424.08 57003.80 88888.00 2011-10-09 16:47:17.002 282 13141.09 424.08 57003.93 88888.00 2011-10-09 16:47:18.002 282 13140.83 424.45 57003.56 88888.00 2011-10-09 16:47:19.002 282 13141.48 424.32 57003.68 88888.00 2011-10-09 16:47:20.002 282 13141.48 424.45 57004.17 88888.00 2011-10-09 16:47:21.002 282 13141.74 425.19 57003.44 88888.00 2011-10-09 16:47:22.002 282 13141.22 424.82 57003.93 88888.00 2011-10-09 16:47:23.002 282 13140.57 424.94 57004.54 88888.00 2011-10-09 16:47:24.002 282 13140.18 424.08 57003.68 88888.00 2011-10-09 16:47:25.002 282 13141.22 424.08 57003.68 88888.00 2011-10-09 16:47:26.002 282 13140.96 423.46 57004.41 88888.00 2011-10-09 16:47:27.002 282 13141.09 424.08 57003.93 88888.00 2011-10-09 16:47:28.002 282 13141.22 424.08 57003.32 88888.00 2011-10-09 16:47:29.002 282 13140.05 424.45 57003.44 88888.00 2011-10-09 16:47:30.002 282 13140.70 424.20 57004.05 88888.00 2011-10-09 16:47:31.002 282 13140.83 423.70 57002.95 88888.00 2011-10-09 16:47:32.002 282 13140.18 424.08 57003.56 88888.00 2011-10-09 16:47:33.002 282 13141.35 423.83 57003.80 88888.00 2011-10-09 16:47:34.002 282 13140.83 423.70 57003.56 88888.00 2011-10-09 16:47:35.002 282 13140.57 424.45 57003.44 88888.00 2011-10-09 16:47:36.002 282 13140.31 423.46 57003.80 88888.00 2011-10-09 16:47:37.002 282 13140.96 423.33 57004.05 88888.00 2011-10-09 16:47:38.002 282 13140.05 424.57 57003.44 88888.00 2011-10-09 16:47:39.002 282 13141.09 423.21 57003.44 88888.00 2011-10-09 16:47:40.002 282 13140.44 423.21 57003.80 88888.00 2011-10-09 16:47:41.002 282 13141.09 423.58 57003.93 88888.00 2011-10-09 16:47:42.002 282 13141.09 423.46 57004.05 88888.00 2011-10-09 16:47:43.002 282 13140.83 423.33 57004.05 88888.00 2011-10-09 16:47:44.002 282 13140.96 423.21 57003.19 88888.00 2011-10-09 16:47:45.002 282 13141.09 422.84 57003.80 88888.00 2011-10-09 16:47:46.002 282 13141.22 423.70 57003.56 88888.00 2011-10-09 16:47:47.002 282 13140.83 423.83 57004.05 88888.00 2011-10-09 16:47:48.002 282 13140.83 424.08 57004.17 88888.00 2011-10-09 16:47:49.002 282 13140.96 423.58 57004.41 88888.00 2011-10-09 16:47:50.002 282 13141.61 423.33 57003.44 88888.00 2011-10-09 16:47:51.002 282 13140.83 423.46 57003.80 88888.00 2011-10-09 16:47:52.002 282 13141.09 423.70 57003.93 88888.00 2011-10-09 16:47:53.002 282 13140.57 423.46 57004.54 88888.00 2011-10-09 16:47:54.002 282 13140.83 422.96 57004.05 88888.00 2011-10-09 16:47:55.002 282 13141.09 423.08 57003.07 88888.00 2011-10-09 16:47:56.002 282 13140.44 423.95 57004.29 88888.00 2011-10-09 16:47:57.002 282 13141.09 423.58 57004.41 88888.00 2011-10-09 16:47:58.002 282 13141.09 423.21 57004.05 88888.00 2011-10-09 16:47:59.002 282 13141.35 423.58 57003.56 88888.00 2011-10-09 16:48:00.002 282 13141.48 423.33 57004.41 88888.00 2011-10-09 16:48:01.002 282 13141.48 423.46 57003.93 88888.00 2011-10-09 16:48:02.002 282 13140.70 423.58 57004.41 88888.00 2011-10-09 16:48:03.002 282 13140.57 423.46 57003.68 88888.00 2011-10-09 16:48:04.002 282 13140.70 423.08 57003.68 88888.00 2011-10-09 16:48:05.002 282 13140.57 423.33 57004.05 88888.00 2011-10-09 16:48:06.002 282 13140.70 423.70 57004.29 88888.00 2011-10-09 16:48:07.002 282 13140.57 423.46 57003.93 88888.00 2011-10-09 16:48:08.002 282 13141.09 423.08 57004.54 88888.00 2011-10-09 16:48:09.002 282 13140.57 423.08 57004.66 88888.00 2011-10-09 16:48:10.002 282 13140.83 423.70 57004.29 88888.00 2011-10-09 16:48:11.002 282 13141.35 423.33 57004.05 88888.00 2011-10-09 16:48:12.002 282 13140.44 422.96 57004.41 88888.00 2011-10-09 16:48:13.002 282 13141.09 423.46 57003.93 88888.00 2011-10-09 16:48:14.002 282 13140.57 423.08 57004.29 88888.00 2011-10-09 16:48:15.002 282 13140.83 423.21 57004.17 88888.00 2011-10-09 16:48:16.002 282 13140.18 423.21 57004.41 88888.00 2011-10-09 16:48:17.002 282 13141.74 422.71 57004.54 88888.00 2011-10-09 16:48:18.002 282 13140.57 423.08 57004.29 88888.00 2011-10-09 16:48:19.002 282 13141.35 422.84 57004.78 88888.00 2011-10-09 16:48:20.002 282 13141.48 422.34 57004.41 88888.00 2011-10-09 16:48:21.002 282 13141.48 422.84 57004.66 88888.00 2011-10-09 16:48:22.002 282 13141.22 423.33 57004.78 88888.00 2011-10-09 16:48:23.002 282 13140.57 423.08 57004.29 88888.00 2011-10-09 16:48:24.002 282 13140.96 423.08 57004.17 88888.00 2011-10-09 16:48:25.002 282 13141.22 422.71 57004.05 88888.00 2011-10-09 16:48:26.002 282 13140.44 422.96 57004.05 88888.00 2011-10-09 16:48:27.002 282 13141.09 422.59 57004.54 88888.00 2011-10-09 16:48:28.002 282 13139.92 422.47 57004.05 88888.00 2011-10-09 16:48:29.002 282 13141.35 422.96 57004.29 88888.00 2011-10-09 16:48:30.002 282 13140.83 423.33 57004.17 88888.00 2011-10-09 16:48:31.002 282 13141.09 423.21 57004.54 88888.00 2011-10-09 16:48:32.002 282 13139.92 423.08 57004.17 88888.00 2011-10-09 16:48:33.002 282 13141.48 423.83 57004.05 88888.00 2011-10-09 16:48:34.002 282 13140.96 422.47 57004.05 88888.00 2011-10-09 16:48:35.002 282 13140.57 423.21 57003.80 88888.00 2011-10-09 16:48:36.002 282 13140.83 423.21 57004.78 88888.00 2011-10-09 16:48:37.002 282 13140.96 423.21 57004.29 88888.00 2011-10-09 16:48:38.002 282 13140.31 423.33 57004.29 88888.00 2011-10-09 16:48:39.002 282 13140.57 422.96 57003.93 88888.00 2011-10-09 16:48:40.002 282 13140.70 423.70 57003.93 88888.00 2011-10-09 16:48:41.002 282 13141.35 423.33 57004.78 88888.00 2011-10-09 16:48:42.002 282 13140.44 423.21 57003.56 88888.00 2011-10-09 16:48:43.002 282 13140.70 423.95 57003.80 88888.00 2011-10-09 16:48:44.002 282 13141.09 422.47 57003.80 88888.00 2011-10-09 16:48:45.002 282 13139.79 423.33 57003.44 88888.00 2011-10-09 16:48:46.002 282 13140.96 422.71 57002.95 88888.00 2011-10-09 16:48:47.002 282 13140.57 423.70 57003.32 88888.00 2011-10-09 16:48:48.002 282 13140.57 422.96 57003.80 88888.00 2011-10-09 16:48:49.002 282 13140.70 423.33 57004.41 88888.00 2011-10-09 16:48:50.002 282 13140.18 423.33 57004.29 88888.00 2011-10-09 16:48:51.002 282 13140.70 422.84 57004.17 88888.00 2011-10-09 16:48:52.002 282 13140.18 423.33 57004.29 88888.00 2011-10-09 16:48:53.002 282 13140.83 423.46 57004.41 88888.00 2011-10-09 16:48:54.002 282 13140.57 422.96 57004.29 88888.00 2011-10-09 16:48:55.002 282 13141.09 423.21 57004.17 88888.00 2011-10-09 16:48:56.002 282 13140.44 422.59 57004.05 88888.00 2011-10-09 16:48:57.002 282 13141.22 422.71 57004.66 88888.00 2011-10-09 16:48:58.002 282 13140.05 422.71 57003.93 88888.00 2011-10-09 16:48:59.002 282 13140.44 423.33 57003.68 88888.00 2011-10-09 16:49:00.002 282 13140.57 423.08 57004.41 88888.00 2011-10-09 16:49:01.002 282 13141.48 423.83 57004.41 88888.00 2011-10-09 16:49:02.002 282 13140.18 422.84 57003.68 88888.00 2011-10-09 16:49:03.002 282 13140.96 423.46 57004.05 88888.00 2011-10-09 16:49:04.002 282 13141.09 423.08 57003.44 88888.00 2011-10-09 16:49:05.002 282 13140.44 423.21 57004.41 88888.00 2011-10-09 16:49:06.002 282 13140.31 423.58 57004.41 88888.00 2011-10-09 16:49:07.002 282 13140.18 423.70 57003.80 88888.00 2011-10-09 16:49:08.002 282 13140.31 422.96 57003.93 88888.00 2011-10-09 16:49:09.002 282 13140.44 423.21 57004.78 88888.00 2011-10-09 16:49:10.002 282 13140.70 423.46 57004.41 88888.00 2011-10-09 16:49:11.002 282 13140.83 423.58 57004.29 88888.00 2011-10-09 16:49:12.002 282 13140.57 422.47 57003.93 88888.00 2011-10-09 16:49:13.002 282 13140.83 422.96 57003.80 88888.00 2011-10-09 16:49:14.002 282 13140.57 423.08 57003.56 88888.00 2011-10-09 16:49:15.002 282 13141.09 423.58 57003.93 88888.00 2011-10-09 16:49:16.002 282 13140.31 423.08 57003.68 88888.00 2011-10-09 16:49:17.002 282 13140.31 422.96 57004.54 88888.00 2011-10-09 16:49:18.002 282 13140.96 423.95 57004.54 88888.00 2011-10-09 16:49:19.002 282 13140.31 423.21 57004.41 88888.00 2011-10-09 16:49:20.002 282 13140.31 423.46 57004.29 88888.00 2011-10-09 16:49:21.002 282 13140.44 422.59 57003.68 88888.00 2011-10-09 16:49:22.002 282 13140.05 422.71 57004.05 88888.00 2011-10-09 16:49:23.002 282 13139.92 423.46 57004.05 88888.00 2011-10-09 16:49:24.002 282 13140.05 422.96 57003.80 88888.00 2011-10-09 16:49:25.002 282 13140.18 422.71 57003.80 88888.00 2011-10-09 16:49:26.002 282 13140.96 422.71 57003.32 88888.00 2011-10-09 16:49:27.002 282 13141.35 422.47 57004.29 88888.00 2011-10-09 16:49:28.002 282 13140.57 422.96 57004.41 88888.00 2011-10-09 16:49:29.002 282 13140.70 422.34 57004.17 88888.00 2011-10-09 16:49:30.002 282 13140.31 423.33 57004.41 88888.00 2011-10-09 16:49:31.002 282 13140.44 422.84 57004.05 88888.00 2011-10-09 16:49:32.002 282 13140.44 422.47 57004.05 88888.00 2011-10-09 16:49:33.002 282 13140.44 422.71 57004.17 88888.00 2011-10-09 16:49:34.002 282 13140.96 423.21 57004.66 88888.00 2011-10-09 16:49:35.002 282 13140.70 423.21 57003.68 88888.00 2011-10-09 16:49:36.002 282 13140.57 422.71 57004.17 88888.00 2011-10-09 16:49:37.002 282 13140.31 422.47 57003.93 88888.00 2011-10-09 16:49:38.002 282 13139.79 422.59 57004.05 88888.00 2011-10-09 16:49:39.002 282 13139.92 423.08 57003.93 88888.00 2011-10-09 16:49:40.002 282 13140.70 423.70 57003.32 88888.00 2011-10-09 16:49:41.002 282 13140.05 422.47 57003.56 88888.00 2011-10-09 16:49:42.002 282 13140.57 422.22 57004.17 88888.00 2011-10-09 16:49:43.002 282 13140.96 422.96 57004.05 88888.00 2011-10-09 16:49:44.002 282 13140.44 422.59 57003.93 88888.00 2011-10-09 16:49:45.002 282 13141.22 422.84 57004.41 88888.00 2011-10-09 16:49:46.002 282 13140.83 422.47 57003.80 88888.00 2011-10-09 16:49:47.002 282 13140.57 422.34 57004.29 88888.00 2011-10-09 16:49:48.002 282 13140.18 422.84 57003.56 88888.00 2011-10-09 16:49:49.002 282 13140.18 422.47 57004.05 88888.00 2011-10-09 16:49:50.002 282 13140.57 422.71 57004.41 88888.00 2011-10-09 16:49:51.002 282 13139.79 423.21 57004.41 88888.00 2011-10-09 16:49:52.002 282 13140.31 422.22 57003.68 88888.00 2011-10-09 16:49:53.002 282 13140.31 422.96 57003.68 88888.00 2011-10-09 16:49:54.002 282 13140.31 422.96 57004.41 88888.00 2011-10-09 16:49:55.002 282 13139.92 422.09 57004.78 88888.00 2011-10-09 16:49:56.002 282 13140.05 421.97 57003.80 88888.00 2011-10-09 16:49:57.002 282 13140.05 422.34 57003.80 88888.00 2011-10-09 16:49:58.002 282 13140.31 422.34 57004.41 88888.00 2011-10-09 16:49:59.001 282 13140.31 422.22 57004.05 88888.00 2011-10-09 16:50:00.001 282 13140.31 421.85 57004.54 88888.00 2011-10-09 16:50:01.001 282 13140.96 422.34 57004.17 88888.00 2011-10-09 16:50:02.001 282 13139.92 422.84 57003.93 88888.00 2011-10-09 16:50:03.001 282 13140.18 422.22 57004.17 88888.00 2011-10-09 16:50:04.001 282 13140.70 422.71 57003.68 88888.00 2011-10-09 16:50:05.001 282 13140.05 422.34 57004.17 88888.00 2011-10-09 16:50:06.001 282 13140.70 422.47 57004.05 88888.00 2011-10-09 16:50:07.001 282 13140.31 422.59 57004.41 88888.00 2011-10-09 16:50:08.001 282 13139.92 422.47 57004.17 88888.00 2011-10-09 16:50:09.001 282 13140.70 422.59 57003.19 88888.00 2011-10-09 16:50:10.001 282 13140.70 422.71 57004.41 88888.00 2011-10-09 16:50:11.001 282 13140.70 422.34 57004.17 88888.00 2011-10-09 16:50:12.001 282 13140.18 422.84 57004.05 88888.00 2011-10-09 16:50:13.001 282 13139.92 422.22 57003.93 88888.00 2011-10-09 16:50:14.001 282 13140.44 422.47 57003.68 88888.00 2011-10-09 16:50:15.001 282 13140.83 422.34 57003.44 88888.00 2011-10-09 16:50:16.001 282 13140.70 421.97 57003.80 88888.00 2011-10-09 16:50:17.001 282 13140.44 422.96 57003.93 88888.00 2011-10-09 16:50:18.001 282 13140.70 422.09 57004.66 88888.00 2011-10-09 16:50:19.001 282 13140.57 422.47 57003.68 88888.00 2011-10-09 16:50:20.001 282 13140.70 422.22 57003.56 88888.00 2011-10-09 16:50:21.001 282 13140.31 422.47 57003.80 88888.00 2011-10-09 16:50:22.001 282 13139.79 422.59 57004.29 88888.00 2011-10-09 16:50:23.001 282 13140.31 421.97 57004.41 88888.00 2011-10-09 16:50:24.001 282 13140.57 422.47 57003.68 88888.00 2011-10-09 16:50:25.001 282 13140.70 422.96 57003.68 88888.00 2011-10-09 16:50:26.001 282 13140.70 422.34 57004.54 88888.00 2011-10-09 16:50:27.001 282 13140.18 422.34 57004.05 88888.00 2011-10-09 16:50:28.001 282 13140.83 422.34 57005.03 88888.00 2011-10-09 16:50:29.001 282 13140.83 422.71 57003.93 88888.00 2011-10-09 16:50:30.001 282 13140.31 422.22 57003.80 88888.00 2011-10-09 16:50:31.001 282 13140.31 422.34 57004.41 88888.00 2011-10-09 16:50:32.001 282 13139.92 421.85 57003.68 88888.00 2011-10-09 16:50:33.001 282 13140.57 422.34 57004.29 88888.00 2011-10-09 16:50:34.001 282 13139.92 422.34 57003.56 88888.00 2011-10-09 16:50:35.001 282 13140.57 421.97 57003.93 88888.00 2011-10-09 16:50:36.001 282 13139.53 422.34 57003.56 88888.00 2011-10-09 16:50:37.001 282 13139.27 422.09 57003.93 88888.00 2011-10-09 16:50:38.001 282 13140.44 422.59 57003.68 88888.00 2011-10-09 16:50:39.001 282 13140.96 422.47 57003.32 88888.00 2011-10-09 16:50:40.001 282 13140.70 422.09 57004.66 88888.00 2011-10-09 16:50:41.001 282 13140.31 421.97 57003.80 88888.00 2011-10-09 16:50:42.001 282 13140.83 422.59 57004.05 88888.00 2011-10-09 16:50:43.001 282 13140.44 422.09 57003.93 88888.00 2011-10-09 16:50:44.001 282 13140.44 421.85 57003.44 88888.00 2011-10-09 16:50:45.001 282 13139.53 421.85 57003.68 88888.00 2011-10-09 16:50:46.001 282 13140.57 422.22 57003.80 88888.00 2011-10-09 16:50:47.001 282 13140.31 421.85 57004.17 88888.00 2011-10-09 16:50:48.001 282 13140.18 422.59 57004.05 88888.00 2011-10-09 16:50:49.001 282 13139.66 421.72 57004.05 88888.00 2011-10-09 16:50:50.001 282 13140.44 422.34 57004.17 88888.00 2011-10-09 16:50:51.001 282 13140.18 422.09 57004.29 88888.00 2011-10-09 16:50:52.001 282 13140.18 421.97 57003.68 88888.00 2011-10-09 16:50:53.001 282 13140.05 422.22 57004.05 88888.00 2011-10-09 16:50:54.001 282 13140.44 421.97 57003.68 88888.00 2011-10-09 16:50:55.001 282 13140.05 422.09 57004.66 88888.00 2011-10-09 16:50:56.001 282 13139.79 422.34 57003.32 88888.00 2011-10-09 16:50:57.001 282 13139.40 422.09 57004.17 88888.00 2011-10-09 16:50:58.001 282 13140.05 422.84 57003.68 88888.00 2011-10-09 16:50:59.001 282 13139.27 422.59 57004.17 88888.00 2011-10-09 16:51:00.001 282 13139.79 422.34 57004.05 88888.00 2011-10-09 16:51:01.001 282 13140.31 422.34 57003.80 88888.00 2011-10-09 16:51:02.001 282 13139.53 422.09 57004.05 88888.00 2011-10-09 16:51:03.001 282 13140.18 422.47 57003.80 88888.00 2011-10-09 16:51:04.001 282 13140.31 422.22 57004.54 88888.00 2011-10-09 16:51:05.001 282 13140.31 421.97 57003.80 88888.00 2011-10-09 16:51:06.001 282 13139.92 422.47 57003.80 88888.00 2011-10-09 16:51:07.001 282 13139.27 422.22 57004.78 88888.00 2011-10-09 16:51:08.001 282 13140.70 422.34 57003.80 88888.00 2011-10-09 16:51:09.001 282 13140.18 422.96 57003.93 88888.00 2011-10-09 16:51:10.001 282 13140.31 422.96 57004.66 88888.00 2011-10-09 16:51:11.001 282 13140.18 422.34 57004.54 88888.00 2011-10-09 16:51:12.001 282 13139.79 421.85 57004.29 88888.00 2011-10-09 16:51:13.001 282 13139.66 421.85 57004.17 88888.00 2011-10-09 16:51:14.001 282 13140.44 422.47 57003.68 88888.00 2011-10-09 16:51:15.001 282 13140.31 422.22 57003.93 88888.00 2011-10-09 16:51:16.001 282 13140.18 422.84 57003.44 88888.00 2011-10-09 16:51:17.001 282 13139.79 422.71 57003.56 88888.00 2011-10-09 16:51:18.001 282 13139.92 422.96 57003.80 88888.00 2011-10-09 16:51:19.001 282 13139.27 422.47 57003.93 88888.00 2011-10-09 16:51:20.001 282 13139.79 422.34 57003.93 88888.00 2011-10-09 16:51:21.001 282 13139.92 422.22 57004.29 88888.00 2011-10-09 16:51:22.001 282 13140.57 422.09 57004.29 88888.00 2011-10-09 16:51:23.001 282 13139.92 421.85 57003.56 88888.00 2011-10-09 16:51:24.001 282 13140.31 421.85 57004.05 88888.00 2011-10-09 16:51:25.001 282 13140.18 422.09 57003.93 88888.00 2011-10-09 16:51:26.001 282 13139.79 422.59 57004.41 88888.00 2011-10-09 16:51:27.001 282 13139.79 421.85 57004.05 88888.00 2011-10-09 16:51:28.001 282 13139.53 422.47 57003.80 88888.00 2011-10-09 16:51:29.001 282 13140.31 422.47 57004.05 88888.00 2011-10-09 16:51:30.001 282 13140.18 422.59 57003.80 88888.00 2011-10-09 16:51:31.001 282 13139.92 422.71 57004.17 88888.00 2011-10-09 16:51:32.001 282 13140.57 422.59 57004.05 88888.00 2011-10-09 16:51:33.001 282 13140.44 422.84 57003.93 88888.00 2011-10-09 16:51:34.001 282 13140.31 421.60 57003.80 88888.00 2011-10-09 16:51:35.001 282 13140.83 422.34 57003.93 88888.00 2011-10-09 16:51:36.001 282 13140.83 421.85 57004.05 88888.00 2011-10-09 16:51:37.001 282 13140.57 422.09 57004.41 88888.00 2011-10-09 16:51:38.001 282 13140.18 422.47 57004.17 88888.00 2011-10-09 16:51:39.001 282 13139.79 422.22 57004.29 88888.00 2011-10-09 16:51:40.001 282 13140.70 422.22 57004.05 88888.00 2011-10-09 16:51:41.001 282 13139.66 422.59 57004.66 88888.00 2011-10-09 16:51:42.001 282 13140.31 422.09 57004.17 88888.00 2011-10-09 16:51:43.001 282 13140.70 422.34 57003.80 88888.00 2011-10-09 16:51:44.001 282 13139.66 422.22 57004.05 88888.00 2011-10-09 16:51:45.001 282 13140.44 421.85 57003.56 88888.00 2011-10-09 16:51:46.001 282 13140.57 421.85 57003.80 88888.00 2011-10-09 16:51:47.001 282 13140.57 422.22 57003.56 88888.00 2011-10-09 16:51:48.001 282 13140.70 422.59 57003.80 88888.00 2011-10-09 16:51:49.001 282 13140.31 421.85 57003.80 88888.00 2011-10-09 16:51:50.001 282 13140.31 421.97 57003.68 88888.00 2011-10-09 16:51:51.001 282 13140.18 422.59 57003.93 88888.00 2011-10-09 16:51:52.001 282 13140.18 422.34 57003.93 88888.00 2011-10-09 16:51:53.001 282 13140.44 422.84 57004.29 88888.00 2011-10-09 16:51:54.001 282 13140.31 422.34 57004.05 88888.00 2011-10-09 16:51:55.001 282 13140.57 422.71 57004.17 88888.00 2011-10-09 16:51:56.001 282 13140.57 421.97 57003.93 88888.00 2011-10-09 16:51:57.001 282 13140.18 421.85 57004.29 88888.00 2011-10-09 16:51:58.001 282 13139.14 422.34 57003.80 88888.00 2011-10-09 16:51:59.001 282 13140.05 422.22 57002.95 88888.00 2011-10-09 16:52:00.001 282 13139.53 422.09 57004.05 88888.00 2011-10-09 16:52:01.001 282 13140.70 422.34 57003.68 88888.00 2011-10-09 16:52:02.001 282 13140.18 422.34 57003.93 88888.00 2011-10-09 16:52:03.001 282 13139.14 422.47 57004.05 88888.00 2011-10-09 16:52:04.001 282 13140.44 422.47 57004.05 88888.00 2011-10-09 16:52:05.001 282 13140.44 422.71 57004.29 88888.00 2011-10-09 16:52:06.001 282 13140.05 422.59 57004.17 88888.00 2011-10-09 16:52:07.001 282 13140.05 422.22 57003.32 88888.00 2011-10-09 16:52:08.001 282 13140.18 422.59 57003.80 88888.00 2011-10-09 16:52:09.001 282 13140.31 422.47 57003.80 88888.00 2011-10-09 16:52:10.001 282 13140.31 421.97 57004.41 88888.00 2011-10-09 16:52:11.001 282 13139.27 422.47 57003.80 88888.00 2011-10-09 16:52:12.001 282 13140.18 421.60 57003.68 88888.00 2011-10-09 16:52:13.001 282 13140.31 422.59 57004.41 88888.00 2011-10-09 16:52:14.001 282 13139.79 421.85 57004.29 88888.00 2011-10-09 16:52:15.001 282 13140.05 422.34 57003.68 88888.00 2011-10-09 16:52:16.001 282 13140.18 422.34 57003.68 88888.00 2011-10-09 16:52:17.001 282 13140.44 422.22 57003.93 88888.00 2011-10-09 16:52:18.001 282 13139.92 423.08 57004.05 88888.00 2011-10-09 16:52:19.001 282 13140.31 422.47 57004.17 88888.00 2011-10-09 16:52:20.001 282 13140.18 422.47 57003.93 88888.00 2011-10-09 16:52:21.001 282 13139.92 421.97 57003.80 88888.00 2011-10-09 16:52:22.001 282 13140.05 422.09 57004.17 88888.00 2011-10-09 16:52:23.001 282 13140.05 421.85 57004.05 88888.00 2011-10-09 16:52:24.001 282 13140.05 422.59 57003.44 88888.00 2011-10-09 16:52:25.001 282 13140.05 422.22 57003.68 88888.00 2011-10-09 16:52:26.001 282 13139.79 422.59 57003.44 88888.00 2011-10-09 16:52:27.001 282 13140.05 422.22 57004.41 88888.00 2011-10-09 16:52:28.001 282 13139.92 422.84 57003.93 88888.00 2011-10-09 16:52:29.001 282 13140.31 422.22 57003.32 88888.00 2011-10-09 16:52:30.001 282 13139.40 421.60 57004.54 88888.00 2011-10-09 16:52:31.001 282 13140.18 422.34 57003.44 88888.00 2011-10-09 16:52:32.001 282 13139.27 422.09 57003.80 88888.00 2011-10-09 16:52:33.001 282 13139.79 422.22 57003.19 88888.00 2011-10-09 16:52:34.001 282 13139.79 422.22 57003.93 88888.00 2011-10-09 16:52:35.001 282 13140.18 422.71 57003.44 88888.00 2011-10-09 16:52:36.001 282 13139.66 422.47 57003.93 88888.00 2011-10-09 16:52:37.001 282 13139.79 421.97 57003.68 88888.00 2011-10-09 16:52:38.001 282 13139.79 422.47 57003.80 88888.00 2011-10-09 16:52:39.001 282 13139.92 422.71 57003.93 88888.00 2011-10-09 16:52:40.001 282 13140.18 422.47 57003.32 88888.00 2011-10-09 16:52:41.001 282 13139.53 421.10 57003.07 88888.00 2011-10-09 16:52:42.001 282 13139.01 422.22 57003.56 88888.00 2011-10-09 16:52:43.001 282 13139.79 422.84 57003.68 88888.00 2011-10-09 16:52:44.001 282 13139.92 422.59 57003.80 88888.00 2011-10-09 16:52:45.001 282 13140.05 422.09 57003.80 88888.00 2011-10-09 16:52:46.001 282 13139.27 422.22 57003.68 88888.00 2011-10-09 16:52:47.001 282 13140.31 422.22 57003.93 88888.00 2011-10-09 16:52:48.001 282 13140.05 422.59 57003.80 88888.00 2011-10-09 16:52:49.001 282 13140.05 422.22 57003.32 88888.00 2011-10-09 16:52:50.001 282 13139.92 422.84 57004.17 88888.00 2011-10-09 16:52:51.001 282 13140.83 422.59 57003.80 88888.00 2011-10-09 16:52:52.001 282 13139.66 422.34 57003.68 88888.00 2011-10-09 16:52:53.001 282 13139.53 422.59 57003.68 88888.00 2011-10-09 16:52:54.001 282 13140.05 421.72 57004.05 88888.00 2011-10-09 16:52:55.001 282 13139.66 422.71 57003.93 88888.00 2011-10-09 16:52:56.001 282 13139.92 422.84 57003.19 88888.00 2011-10-09 16:52:57.001 282 13139.66 422.84 57003.68 88888.00 2011-10-09 16:52:58.001 282 13140.18 422.47 57003.56 88888.00 2011-10-09 16:52:59.001 282 13140.05 422.84 57003.56 88888.00 2011-10-09 16:53:00.001 282 13140.70 422.47 57003.19 88888.00 2011-10-09 16:53:01.001 282 13139.79 422.71 57003.56 88888.00 2011-10-09 16:53:02.001 282 13139.79 421.72 57003.56 88888.00 2011-10-09 16:53:03.001 282 13139.40 422.71 57004.05 88888.00 2011-10-09 16:53:04.001 282 13139.79 422.47 57004.17 88888.00 2011-10-09 16:53:05.001 282 13139.01 423.08 57004.17 88888.00 2011-10-09 16:53:06.001 282 13140.05 422.34 57003.07 88888.00 2011-10-09 16:53:07.001 282 13139.66 423.08 57003.19 88888.00 2011-10-09 16:53:08.001 282 13140.05 422.59 57004.29 88888.00 2011-10-09 16:53:09.001 282 13139.79 421.97 57003.93 88888.00 2011-10-09 16:53:10.001 282 13140.44 421.97 57003.44 88888.00 2011-10-09 16:53:11.001 282 13139.92 422.59 57004.17 88888.00 2011-10-09 16:53:12.001 282 13139.01 422.59 57003.80 88888.00 2011-10-09 16:53:13.001 282 13140.05 422.09 57003.56 88888.00 2011-10-09 16:53:14.001 282 13140.18 422.09 57003.56 88888.00 2011-10-09 16:53:15.001 282 13139.53 422.96 57003.56 88888.00 2011-10-09 16:53:16.001 282 13139.53 422.71 57003.44 88888.00 2011-10-09 16:53:17.001 282 13139.01 422.71 57003.07 88888.00 2011-10-09 16:53:18.001 282 13140.44 422.22 57003.44 88888.00 2011-10-09 16:53:19.001 282 13140.18 422.09 57003.68 88888.00 2011-10-09 16:53:20.001 282 13140.05 422.22 57002.70 88888.00 2011-10-09 16:53:21.001 282 13139.79 422.47 57003.07 88888.00 2011-10-09 16:53:22.001 282 13140.31 422.59 57003.93 88888.00 2011-10-09 16:53:23.001 282 13139.79 422.59 57003.32 88888.00 2011-10-09 16:53:24.001 282 13139.92 422.09 57003.93 88888.00 2011-10-09 16:53:25.001 282 13139.79 422.59 57003.32 88888.00 2011-10-09 16:53:26.001 282 13139.14 423.08 57003.93 88888.00 2011-10-09 16:53:27.001 282 13139.79 422.84 57003.93 88888.00 2011-10-09 16:53:28.001 282 13139.92 422.47 57003.32 88888.00 2011-10-09 16:53:29.001 282 13139.01 422.47 57003.80 88888.00 2011-10-09 16:53:30.001 282 13139.53 422.71 57002.95 88888.00 2011-10-09 16:53:31.001 282 13139.92 422.47 57003.56 88888.00 2011-10-09 16:53:32.001 282 13139.66 422.09 57003.44 88888.00 2011-10-09 16:53:33.001 282 13139.27 423.08 57003.68 88888.00 2011-10-09 16:53:34.001 282 13139.79 422.71 57003.32 88888.00 2011-10-09 16:53:35.001 282 13139.79 423.08 57003.93 88888.00 2011-10-09 16:53:36.001 282 13139.14 422.47 57003.07 88888.00 2011-10-09 16:53:37.001 282 13139.27 422.96 57003.68 88888.00 2011-10-09 16:53:38.001 282 13139.27 422.34 57003.93 88888.00 2011-10-09 16:53:39.001 282 13139.92 422.22 57004.05 88888.00 2011-10-09 16:53:40.001 282 13139.92 422.71 57003.44 88888.00 2011-10-09 16:53:41.001 282 13139.79 422.47 57003.80 88888.00 2011-10-09 16:53:42.001 282 13140.18 422.59 57003.44 88888.00 2011-10-09 16:53:43.001 282 13139.66 422.34 57003.07 88888.00 2011-10-09 16:53:44.001 282 13139.01 422.47 57003.44 88888.00 2011-10-09 16:53:45.001 282 13139.27 423.08 57003.44 88888.00 2011-10-09 16:53:46.001 282 13140.05 422.59 57003.19 88888.00 2011-10-09 16:53:47.001 282 13139.53 422.47 57003.19 88888.00 2011-10-09 16:53:48.001 282 13139.27 422.22 57003.19 88888.00 2011-10-09 16:53:49.001 282 13139.14 422.71 57003.32 88888.00 2011-10-09 16:53:50.001 282 13140.57 422.84 57003.93 88888.00 2011-10-09 16:53:51.001 282 13140.18 422.96 57002.95 88888.00 2011-10-09 16:53:52.001 282 13139.92 422.22 57003.56 88888.00 2011-10-09 16:53:53.001 282 13139.92 422.71 57003.93 88888.00 2011-10-09 16:53:54.001 282 13139.79 422.96 57003.56 88888.00 2011-10-09 16:53:55.001 282 13139.53 422.47 57003.80 88888.00 2011-10-09 16:53:56.001 282 13139.66 422.47 57003.44 88888.00 2011-10-09 16:53:57.001 282 13139.79 422.59 57004.05 88888.00 2011-10-09 16:53:58.001 282 13139.79 423.21 57003.19 88888.00 2011-10-09 16:53:59.001 282 13139.92 422.84 57004.05 88888.00 2011-10-09 16:54:00.001 282 13139.66 422.71 57003.56 88888.00 2011-10-09 16:54:01.001 282 13139.79 422.34 57003.56 88888.00 2011-10-09 16:54:02.001 282 13140.31 422.47 57004.05 88888.00 2011-10-09 16:54:03.001 282 13139.66 422.09 57004.05 88888.00 2011-10-09 16:54:04.001 282 13139.79 422.71 57003.80 88888.00 2011-10-09 16:54:05.001 282 13139.92 422.34 57003.44 88888.00 2011-10-09 16:54:06.001 282 13139.27 422.84 57003.56 88888.00 2011-10-09 16:54:07.001 282 13139.79 422.84 57004.54 88888.00 2011-10-09 16:54:08.001 282 13139.40 422.84 57003.68 88888.00 2011-10-09 16:54:09.001 282 13139.92 422.96 57003.56 88888.00 2011-10-09 16:54:10.001 282 13139.53 423.21 57003.32 88888.00 2011-10-09 16:54:11.001 282 13140.31 423.08 57004.05 88888.00 2011-10-09 16:54:12.001 282 13140.05 422.59 57003.68 88888.00 2011-10-09 16:54:13.001 282 13140.31 422.34 57003.93 88888.00 2011-10-09 16:54:14.001 282 13140.05 423.08 57004.17 88888.00 2011-10-09 16:54:15.001 282 13140.05 422.84 57004.17 88888.00 2011-10-09 16:54:16.001 282 13139.53 422.96 57003.93 88888.00 2011-10-09 16:54:17.001 282 13140.31 422.59 57003.93 88888.00 2011-10-09 16:54:18.001 282 13140.18 422.71 57004.05 88888.00 2011-10-09 16:54:19.001 282 13140.18 422.84 57003.93 88888.00 2011-10-09 16:54:20.001 282 13139.66 422.96 57003.80 88888.00 2011-10-09 16:54:21.001 282 13140.05 422.84 57004.17 88888.00 2011-10-09 16:54:22.001 282 13139.79 422.96 57003.56 88888.00 2011-10-09 16:54:23.001 282 13139.92 422.71 57003.93 88888.00 2011-10-09 16:54:24.001 282 13139.53 422.47 57004.29 88888.00 2011-10-09 16:54:25.001 282 13139.40 422.71 57004.17 88888.00 2011-10-09 16:54:26.001 282 13140.05 422.34 57003.80 88888.00 2011-10-09 16:54:27.001 282 13139.53 422.59 57003.93 88888.00 2011-10-09 16:54:28.001 282 13139.53 422.71 57003.68 88888.00 2011-10-09 16:54:29.001 282 13139.79 422.84 57003.32 88888.00 2011-10-09 16:54:30.001 282 13140.31 422.22 57003.80 88888.00 2011-10-09 16:54:31.001 282 13139.92 422.47 57004.05 88888.00 2011-10-09 16:54:32.001 282 13140.18 422.59 57003.44 88888.00 2011-10-09 16:54:33.001 282 13139.92 422.59 57004.17 88888.00 2011-10-09 16:54:34.001 282 13139.53 422.96 57003.56 88888.00 2011-10-09 16:54:35.001 282 13139.66 422.84 57004.05 88888.00 2011-10-09 16:54:36.001 282 13139.14 422.84 57003.32 88888.00 2011-10-09 16:54:37.001 282 13139.27 422.84 57002.70 88888.00 2011-10-09 16:54:38.001 282 13139.79 422.84 57004.17 88888.00 2011-10-09 16:54:39.001 282 13139.79 423.08 57003.19 88888.00 2011-10-09 16:54:40.001 282 13139.92 422.22 57003.93 88888.00 2011-10-09 16:54:41.001 282 13139.79 422.59 57004.17 88888.00 2011-10-09 16:54:42.001 282 13139.66 422.84 57003.44 88888.00 2011-10-09 16:54:43.001 282 13139.40 422.71 57003.80 88888.00 2011-10-09 16:54:44.001 282 13139.27 422.34 57003.56 88888.00 2011-10-09 16:54:45.001 282 13139.79 422.34 57003.68 88888.00 2011-10-09 16:54:46.001 282 13139.66 422.47 57003.93 88888.00 2011-10-09 16:54:47.001 282 13139.53 423.08 57004.78 88888.00 2011-10-09 16:54:48.001 282 13139.40 422.47 57004.05 88888.00 2011-10-09 16:54:49.001 282 13140.31 422.59 57003.68 88888.00 2011-10-09 16:54:50.001 282 13139.66 422.71 57003.56 88888.00 2011-10-09 16:54:51.001 282 13140.05 422.47 57003.56 88888.00 2011-10-09 16:54:52.001 282 13139.53 422.71 57003.68 88888.00 2011-10-09 16:54:53.001 282 13139.66 423.08 57003.80 88888.00 2011-10-09 16:54:54.001 282 13140.05 422.84 57004.05 88888.00 2011-10-09 16:54:55.001 282 13139.27 423.21 57003.68 88888.00 2011-10-09 16:54:56.001 282 13139.53 422.96 57003.56 88888.00 2011-10-09 16:54:57.001 282 13139.66 423.08 57004.05 88888.00 2011-10-09 16:54:58.001 282 13139.66 422.84 57003.93 88888.00 2011-10-09 16:54:59.001 282 13139.53 423.33 57003.80 88888.00 2011-10-09 16:55:00.001 282 13139.53 422.96 57004.05 88888.00 2011-10-09 16:55:01.001 282 13139.66 423.08 57003.56 88888.00 2011-10-09 16:55:02.001 282 13139.53 423.46 57004.29 88888.00 2011-10-09 16:55:03.001 282 13139.66 423.08 57003.56 88888.00 2011-10-09 16:55:04.001 282 13140.18 423.21 57004.17 88888.00 2011-10-09 16:55:05.001 282 13139.40 423.21 57004.41 88888.00 2011-10-09 16:55:06.001 282 13140.05 423.58 57003.93 88888.00 2011-10-09 16:55:07.001 282 13139.92 422.96 57003.93 88888.00 2011-10-09 16:55:08.001 282 13139.27 423.21 57003.44 88888.00 2011-10-09 16:55:09.001 282 13140.44 423.08 57003.93 88888.00 2011-10-09 16:55:10.001 282 13139.79 422.59 57003.68 88888.00 2011-10-09 16:55:11.001 282 13139.92 422.96 57003.44 88888.00 2011-10-09 16:55:12.001 282 13140.31 422.71 57004.05 88888.00 2011-10-09 16:55:13.001 282 13139.53 423.21 57003.19 88888.00 2011-10-09 16:55:14.001 282 13140.05 423.46 57003.93 88888.00 2011-10-09 16:55:15.001 282 13139.14 423.46 57003.93 88888.00 2011-10-09 16:55:16.001 282 13139.27 422.59 57003.07 88888.00 2011-10-09 16:55:17.001 282 13139.66 423.58 57004.17 88888.00 2011-10-09 16:55:18.001 282 13139.53 423.21 57003.44 88888.00 2011-10-09 16:55:19.001 282 13140.18 422.71 57003.80 88888.00 2011-10-09 16:55:20.001 282 13139.92 423.08 57003.32 88888.00 2011-10-09 16:55:21.001 282 13139.79 423.95 57003.80 88888.00 2011-10-09 16:55:22.001 282 13139.53 424.08 57003.93 88888.00 2011-10-09 16:55:23.001 282 13139.66 423.08 57003.44 88888.00 2011-10-09 16:55:24.001 282 13140.05 423.21 57003.80 88888.00 2011-10-09 16:55:25.001 282 13139.14 423.70 57003.07 88888.00 2011-10-09 16:55:26.001 282 13139.40 423.46 57002.95 88888.00 2011-10-09 16:55:27.001 282 13139.66 423.08 57003.44 88888.00 2011-10-09 16:55:28.001 282 13139.66 423.08 57003.80 88888.00 2011-10-09 16:55:29.001 282 13139.40 423.46 57004.05 88888.00 2011-10-09 16:55:30.001 282 13139.40 423.95 57003.80 88888.00 2011-10-09 16:55:31.001 282 13139.53 423.58 57003.93 88888.00 2011-10-09 16:55:32.001 282 13139.40 423.70 57003.32 88888.00 2011-10-09 16:55:33.001 282 13139.53 423.58 57003.19 88888.00 2011-10-09 16:55:34.001 282 13139.40 423.58 57003.32 88888.00 2011-10-09 16:55:35.001 282 13139.14 423.83 57004.05 88888.00 2011-10-09 16:55:36.001 282 13139.53 423.58 57003.07 88888.00 2011-10-09 16:55:37.001 282 13139.53 423.58 57004.29 88888.00 2011-10-09 16:55:38.001 282 13139.92 423.08 57004.05 88888.00 2011-10-09 16:55:39.001 282 13139.14 423.95 57003.44 88888.00 2011-10-09 16:55:40.001 282 13139.01 423.08 57003.32 88888.00 2011-10-09 16:55:41.001 282 13140.18 423.70 57003.80 88888.00 2011-10-09 16:55:42.001 282 13139.66 422.96 57004.66 88888.00 2011-10-09 16:55:43.001 282 13139.01 423.21 57003.80 88888.00 2011-10-09 16:55:44.001 282 13139.40 423.08 57003.80 88888.00 2011-10-09 16:55:45.001 282 13140.70 423.70 57003.80 88888.00 2011-10-09 16:55:46.001 282 13138.75 423.70 57003.80 88888.00 2011-10-09 16:55:47.001 282 13139.40 423.46 57003.80 88888.00 2011-10-09 16:55:48.001 282 13138.49 424.32 57003.56 88888.00 2011-10-09 16:55:49.001 282 13139.92 423.83 57004.05 88888.00 2011-10-09 16:55:50.001 282 13139.79 422.96 57003.56 88888.00 2011-10-09 16:55:51.001 282 13139.92 423.70 57003.68 88888.00 2011-10-09 16:55:52.001 282 13139.40 424.32 57003.68 88888.00 2011-10-09 16:55:53.001 282 13139.53 423.08 57004.41 88888.00 2011-10-09 16:55:54.001 282 13138.88 424.08 57003.44 88888.00 2011-10-09 16:55:55.001 282 13139.79 423.58 57003.44 88888.00 2011-10-09 16:55:56.001 282 13139.27 423.95 57003.44 88888.00 2011-10-09 16:55:57.001 282 13139.01 423.83 57003.44 88888.00 2011-10-09 16:55:58.001 282 13139.53 423.95 57003.80 88888.00 2011-10-09 16:55:59.001 282 13138.88 423.21 57003.32 88888.00 2011-10-09 16:56:00.001 282 13139.14 423.83 57003.44 88888.00 2011-10-09 16:56:01.001 282 13139.01 423.70 57003.19 88888.00 2011-10-09 16:56:02.001 282 13139.27 424.08 57003.80 88888.00 2011-10-09 16:56:03.001 282 13139.27 423.08 57003.93 88888.00 2011-10-09 16:56:04.001 282 13139.66 423.70 57003.68 88888.00 2011-10-09 16:56:05.001 282 13139.53 424.20 57003.32 88888.00 2011-10-09 16:56:06.001 282 13139.14 423.95 57003.93 88888.00 2011-10-09 16:56:07.001 282 13139.27 423.70 57003.56 88888.00 2011-10-09 16:56:08.001 282 13139.01 423.83 57003.44 88888.00 2011-10-09 16:56:09.001 282 13138.75 423.46 57003.44 88888.00 2011-10-09 16:56:10.001 282 13138.88 423.46 57003.80 88888.00 2011-10-09 16:56:11.001 282 13139.66 423.83 57002.95 88888.00 2011-10-09 16:56:12.001 282 13138.49 423.70 57003.07 88888.00 2011-10-09 16:56:13.001 282 13138.62 424.32 57003.19 88888.00 2011-10-09 16:56:14.001 282 13139.40 423.33 57003.44 88888.00 2011-10-09 16:56:15.001 282 13138.88 423.70 57003.56 88888.00 2011-10-09 16:56:16.001 282 13138.62 423.70 57003.32 88888.00 2011-10-09 16:56:17.001 282 13139.27 423.83 57004.05 88888.00 2011-10-09 16:56:18.001 282 13138.62 423.95 57003.32 88888.00 2011-10-09 16:56:19.001 282 13138.75 423.70 57004.17 88888.00 2011-10-09 16:56:20.001 282 13138.75 422.96 57003.32 88888.00 2011-10-09 16:56:21.001 282 13139.27 424.08 57002.70 88888.00 2011-10-09 16:56:22.001 282 13138.62 424.08 57003.44 88888.00 2011-10-09 16:56:23.001 282 13139.01 423.70 57003.19 88888.00 2011-10-09 16:56:24.001 282 13138.62 423.46 57003.19 88888.00 2011-10-09 16:56:25.001 282 13138.88 423.08 57002.95 88888.00 2011-10-09 16:56:26.001 282 13138.88 423.83 57002.58 88888.00 2011-10-09 16:56:27.001 282 13138.62 424.08 57003.19 88888.00 2011-10-09 16:56:28.001 282 13138.75 424.08 57002.70 88888.00 2011-10-09 16:56:29.001 282 13139.27 422.96 57003.32 88888.00 2011-10-09 16:56:30.001 282 13139.14 423.95 57003.80 88888.00 2011-10-09 16:56:31.001 282 13138.75 423.58 57003.68 88888.00 2011-10-09 16:56:32.001 282 13138.88 424.08 57003.56 88888.00 2011-10-09 16:56:33.001 282 13138.88 424.08 57003.56 88888.00 2011-10-09 16:56:34.001 282 13138.62 423.08 57002.95 88888.00 2011-10-09 16:56:35.001 282 13138.10 424.57 57003.07 88888.00 2011-10-09 16:56:36.001 282 13138.49 424.08 57002.82 88888.00 2011-10-09 16:56:37.001 282 13138.10 424.32 57003.32 88888.00 2011-10-09 16:56:38.001 282 13137.71 424.08 57003.19 88888.00 2011-10-09 16:56:39.001 282 13138.62 423.33 57003.19 88888.00 2011-10-09 16:56:40.001 282 13138.36 424.20 57002.95 88888.00 2011-10-09 16:56:41.001 282 13138.49 424.20 57003.19 88888.00 2011-10-09 16:56:42.001 282 13138.49 423.70 57002.46 88888.00 2011-10-09 16:56:43.001 282 13138.49 423.83 57003.32 88888.00 2011-10-09 16:56:44.001 282 13138.23 423.70 57003.44 88888.00 2011-10-09 16:56:45.001 282 13139.14 423.70 57003.19 88888.00 2011-10-09 16:56:46.001 282 13138.88 423.83 57003.19 88888.00 2011-10-09 16:56:47.001 282 13138.49 423.95 57003.32 88888.00 2011-10-09 16:56:48.001 282 13138.75 424.82 57003.07 88888.00 2011-10-09 16:56:49.001 282 13138.88 424.32 57002.58 88888.00 2011-10-09 16:56:50.001 282 13138.75 425.07 57003.80 88888.00 2011-10-09 16:56:51.001 282 13138.75 424.57 57003.32 88888.00 2011-10-09 16:56:52.001 282 13138.75 424.45 57003.32 88888.00 2011-10-09 16:56:53.001 282 13137.84 423.95 57002.82 88888.00 2011-10-09 16:56:54.001 282 13138.23 424.45 57003.56 88888.00 2011-10-09 16:56:55.001 282 13138.88 424.08 57003.44 88888.00 2011-10-09 16:56:56.001 282 13138.23 424.69 57003.56 88888.00 2011-10-09 16:56:57.001 282 13138.88 423.83 57003.56 88888.00 2011-10-09 16:56:58.001 282 13138.10 424.32 57003.19 88888.00 2011-10-09 16:56:59.001 282 13139.14 424.69 57003.19 88888.00 2011-10-09 16:57:00.001 282 13137.97 423.95 57003.19 88888.00 2011-10-09 16:57:01.001 282 13138.62 424.69 57003.07 88888.00 2011-10-09 16:57:02.001 282 13137.97 424.08 57003.19 88888.00 2011-10-09 16:57:03.001 282 13138.49 424.94 57003.80 88888.00 2011-10-09 16:57:04.001 282 13138.62 424.82 57003.07 88888.00 2011-10-09 16:57:05.001 282 13138.36 424.45 57002.95 88888.00 2011-10-09 16:57:06.001 282 13138.36 424.45 57002.58 88888.00 2011-10-09 16:57:07.001 282 13138.36 424.57 57003.44 88888.00 2011-10-09 16:57:08.001 282 13138.49 424.94 57003.56 88888.00 2011-10-09 16:57:09.001 282 13139.14 424.69 57003.19 88888.00 2011-10-09 16:57:10.001 282 13138.23 425.07 57003.19 88888.00 2011-10-09 16:57:11.001 282 13138.10 424.69 57003.32 88888.00 2011-10-09 16:57:12.001 282 13138.23 424.69 57003.19 88888.00 2011-10-09 16:57:13.001 282 13138.36 424.45 57003.44 88888.00 2011-10-09 16:57:14.001 282 13138.49 425.44 57002.70 88888.00 2011-10-09 16:57:15.001 282 13139.01 425.07 57003.93 88888.00 2011-10-09 16:57:16.001 282 13138.36 425.19 57003.32 88888.00 2011-10-09 16:57:17.001 282 13138.62 425.56 57002.46 88888.00 2011-10-09 16:57:18.001 282 13137.84 425.56 57003.32 88888.00 2011-10-09 16:57:19.001 282 13138.88 424.94 57003.19 88888.00 2011-10-09 16:57:20.001 282 13138.88 424.57 57002.95 88888.00 2011-10-09 16:57:21.001 282 13139.14 425.07 57003.19 88888.00 2011-10-09 16:57:22.001 282 13137.97 425.07 57002.82 88888.00 2011-10-09 16:57:23.001 282 13139.01 425.19 57002.46 88888.00 2011-10-09 16:57:24.001 282 13138.36 425.31 57002.58 88888.00 2011-10-09 16:57:25.001 282 13137.84 425.81 57003.44 88888.00 2011-10-09 16:57:26.001 282 13138.49 425.93 57002.21 88888.00 2011-10-09 16:57:27.001 282 13138.49 425.56 57003.44 88888.00 2011-10-09 16:57:28.001 282 13138.49 425.19 57003.07 88888.00 2011-10-09 16:57:29.001 282 13138.75 426.18 57002.82 88888.00 2011-10-09 16:57:30.001 282 13139.01 425.56 57003.80 88888.00 2011-10-09 16:57:31.001 282 13138.36 425.81 57003.19 88888.00 2011-10-09 16:57:32.001 282 13138.23 425.81 57002.95 88888.00 2011-10-09 16:57:33.001 282 13139.14 425.69 57003.44 88888.00 2011-10-09 16:57:34.001 282 13138.36 426.06 57003.07 88888.00 2011-10-09 16:57:35.001 282 13139.27 425.93 57002.46 88888.00 2011-10-09 16:57:36.001 282 13138.62 426.43 57003.44 88888.00 2011-10-09 16:57:37.001 282 13138.23 425.44 57001.97 88888.00 2011-10-09 16:57:38.001 282 13137.97 425.93 57004.05 88888.00 2011-10-09 16:57:39.001 282 13138.88 425.56 57002.70 88888.00 2011-10-09 16:57:40.001 282 13139.40 426.06 57002.95 88888.00 2011-10-09 16:57:41.001 282 13138.75 426.18 57003.19 88888.00 2011-10-09 16:57:42.001 282 13139.14 426.68 57003.07 88888.00 2011-10-09 16:57:43.001 282 13138.88 426.06 57003.07 88888.00 2011-10-09 16:57:44.001 282 13138.75 425.69 57003.07 88888.00 2011-10-09 16:57:45.001 282 13138.36 425.31 57003.19 88888.00 2011-10-09 16:57:46.001 282 13138.62 426.18 57002.82 88888.00 2011-10-09 16:57:47.001 282 13138.36 426.06 57003.56 88888.00 2011-10-09 16:57:48.001 282 13138.36 425.69 57003.80 88888.00 2011-10-09 16:57:49.001 282 13139.27 425.93 57002.70 88888.00 2011-10-09 16:57:50.001 282 13138.75 425.56 57002.34 88888.00 2011-10-09 16:57:51.001 282 13138.75 425.81 57003.07 88888.00 2011-10-09 16:57:52.001 282 13139.14 425.44 57003.19 88888.00 2011-10-09 16:57:53.001 282 13138.75 425.31 57003.32 88888.00 2011-10-09 16:57:54.001 282 13139.01 426.18 57003.32 88888.00 2011-10-09 16:57:55.001 282 13138.62 425.81 57002.58 88888.00 2011-10-09 16:57:56.001 282 13138.36 426.55 57002.34 88888.00 2011-10-09 16:57:57.001 282 13138.49 426.30 57002.82 88888.00 2011-10-09 16:57:58.001 282 13138.62 425.69 57003.19 88888.00 2011-10-09 16:57:59.001 282 13138.75 425.81 57003.56 88888.00 2011-10-09 16:58:00.001 282 13138.88 425.93 57002.82 88888.00 2011-10-09 16:58:01.001 282 13138.75 425.69 57003.19 88888.00 2011-10-09 16:58:02.001 282 13139.27 425.56 57003.32 88888.00 2011-10-09 16:58:03.001 282 13139.01 425.81 57002.95 88888.00 2011-10-09 16:58:04.001 282 13138.75 425.93 57003.32 88888.00 2011-10-09 16:58:05.001 282 13138.62 425.81 57003.07 88888.00 2011-10-09 16:58:06.001 282 13138.10 425.19 57002.46 88888.00 2011-10-09 16:58:07.001 282 13138.75 426.06 57003.19 88888.00 2011-10-09 16:58:08.001 282 13138.49 425.69 57002.82 88888.00 2011-10-09 16:58:09.001 282 13138.62 425.44 57002.82 88888.00 2011-10-09 16:58:10.001 282 13138.49 425.81 57002.58 88888.00 2011-10-09 16:58:11.001 282 13138.23 426.06 57002.70 88888.00 2011-10-09 16:58:12.001 282 13138.75 425.44 57003.07 88888.00 2011-10-09 16:58:13.001 282 13138.49 425.56 57003.07 88888.00 2011-10-09 16:58:14.001 282 13138.88 425.81 57002.58 88888.00 2011-10-09 16:58:15.001 282 13138.49 426.43 57002.82 88888.00 2011-10-09 16:58:16.001 282 13138.10 425.56 57003.19 88888.00 2011-10-09 16:58:17.001 282 13138.88 426.30 57002.82 88888.00 2011-10-09 16:58:18.001 282 13139.01 426.06 57003.44 88888.00 2011-10-09 16:58:19.001 282 13138.75 425.44 57003.07 88888.00 2011-10-09 16:58:20.001 282 13139.01 425.44 57002.95 88888.00 2011-10-09 16:58:21.001 282 13138.88 425.69 57002.58 88888.00 2011-10-09 16:58:22.001 282 13138.10 426.30 57002.95 88888.00 2011-10-09 16:58:23.001 282 13138.88 426.55 57002.82 88888.00 2011-10-09 16:58:24.001 282 13139.14 426.18 57002.46 88888.00 2011-10-09 16:58:25.001 282 13138.49 426.80 57003.56 88888.00 2011-10-09 16:58:26.001 282 13138.75 426.68 57002.82 88888.00 2011-10-09 16:58:27.001 282 13138.88 425.81 57002.70 88888.00 2011-10-09 16:58:28.001 282 13137.97 425.81 57003.19 88888.00 2011-10-09 16:58:29.001 282 13138.88 425.69 57002.95 88888.00 2011-10-09 16:58:30.001 282 13138.75 426.68 57002.58 88888.00 2011-10-09 16:58:31.001 282 13138.10 425.81 57002.58 88888.00 2011-10-09 16:58:32.001 282 13138.23 425.81 57003.44 88888.00 2011-10-09 16:58:33.001 282 13138.62 426.30 57002.70 88888.00 2011-10-09 16:58:34.001 282 13138.36 426.68 57003.32 88888.00 2011-10-09 16:58:35.001 282 13138.62 426.30 57002.82 88888.00 2011-10-09 16:58:36.001 282 13138.62 426.30 57002.95 88888.00 2011-10-09 16:58:37.001 282 13138.88 425.93 57002.95 88888.00 2011-10-09 16:58:38.001 282 13138.36 426.18 57002.70 88888.00 2011-10-09 16:58:39.001 282 13138.62 426.30 57002.46 88888.00 2011-10-09 16:58:40.001 282 13138.88 425.56 57003.19 88888.00 2011-10-09 16:58:41.001 282 13138.36 426.06 57003.68 88888.00 2011-10-09 16:58:42.001 282 13138.36 426.06 57002.70 88888.00 2011-10-09 16:58:43.001 282 13138.36 425.81 57002.70 88888.00 2011-10-09 16:58:44.001 282 13138.49 426.55 57002.95 88888.00 2011-10-09 16:58:45.001 282 13138.49 426.06 57003.07 88888.00 2011-10-09 16:58:46.001 282 13138.10 426.18 57003.32 88888.00 2011-10-09 16:58:47.001 282 13138.62 425.81 57003.32 88888.00 2011-10-09 16:58:48.001 282 13138.36 426.06 57002.95 88888.00 2011-10-09 16:58:49.001 282 13138.62 425.93 57002.95 88888.00 2011-10-09 16:58:50.001 282 13138.75 426.06 57002.58 88888.00 2011-10-09 16:58:51.001 282 13138.75 425.56 57002.95 88888.00 2011-10-09 16:58:52.001 282 13137.84 425.93 57003.19 88888.00 2011-10-09 16:58:53.001 282 13139.01 426.55 57002.46 88888.00 2011-10-09 16:58:54.001 282 13139.27 425.81 57003.56 88888.00 2011-10-09 16:58:55.001 282 13139.27 425.56 57002.34 88888.00 2011-10-09 16:58:56.001 282 13139.27 425.81 57002.95 88888.00 2011-10-09 16:58:57.001 282 13138.36 426.18 57003.07 88888.00 2011-10-09 16:58:58.001 282 13138.49 426.30 57003.32 88888.00 2011-10-09 16:58:59.001 282 13138.75 425.93 57002.82 88888.00 2011-10-09 16:59:00.001 282 13138.49 425.44 57003.19 88888.00 2011-10-09 16:59:01.001 282 13138.75 426.18 57003.07 88888.00 2011-10-09 16:59:02.001 282 13138.62 425.44 57002.58 88888.00 2011-10-09 16:59:03.001 282 13138.62 426.06 57002.95 88888.00 2011-10-09 16:59:04.001 282 13138.36 425.69 57002.95 88888.00 2011-10-09 16:59:05.001 282 13138.49 425.69 57002.21 88888.00 2011-10-09 16:59:06.001 282 13139.27 426.18 57003.56 88888.00 2011-10-09 16:59:07.001 282 13139.53 425.81 57003.56 88888.00 2011-10-09 16:59:08.001 282 13138.62 425.44 57003.07 88888.00 2011-10-09 16:59:09.001 282 13138.75 425.44 57003.07 88888.00 2011-10-09 16:59:10.001 282 13138.10 425.69 57003.19 88888.00 2011-10-09 16:59:11.001 282 13138.88 425.19 57002.82 88888.00 2011-10-09 16:59:12.001 282 13138.62 425.56 57002.21 88888.00 2011-10-09 16:59:13.001 282 13138.88 425.81 57002.95 88888.00 2011-10-09 16:59:14.001 282 13138.62 426.06 57003.19 88888.00 2011-10-09 16:59:15.001 282 13139.27 426.06 57003.19 88888.00 2011-10-09 16:59:16.001 282 13139.14 425.93 57002.82 88888.00 2011-10-09 16:59:17.001 282 13138.62 425.93 57003.32 88888.00 2011-10-09 16:59:18.001 282 13138.88 425.69 57002.95 88888.00 2011-10-09 16:59:19.001 282 13138.75 425.81 57002.95 88888.00 2011-10-09 16:59:20.001 282 13138.62 425.44 57002.82 88888.00 2011-10-09 16:59:21.001 282 13138.23 425.93 57003.44 88888.00 2011-10-09 16:59:22.001 282 13138.88 425.31 57002.95 88888.00 2011-10-09 16:59:23.001 282 13138.88 425.81 57002.34 88888.00 2011-10-09 16:59:24.001 282 13138.88 425.19 57003.19 88888.00 2011-10-09 16:59:25.001 282 13139.01 425.31 57003.19 88888.00 2011-10-09 16:59:26.001 282 13139.14 425.81 57003.19 88888.00 2011-10-09 16:59:27.001 282 13139.40 424.94 57002.82 88888.00 2011-10-09 16:59:28.001 282 13138.10 425.56 57002.95 88888.00 2011-10-09 16:59:29.001 282 13138.62 425.44 57002.46 88888.00 2011-10-09 16:59:30.001 282 13138.62 425.31 57003.44 88888.00 2011-10-09 16:59:31.001 282 13138.75 425.31 57002.82 88888.00 2011-10-09 16:59:32.001 282 13139.01 425.69 57003.32 88888.00 2011-10-09 16:59:33.001 282 13138.75 425.56 57002.70 88888.00 2011-10-09 16:59:34.001 282 13138.49 425.81 57003.07 88888.00 2011-10-09 16:59:35.001 282 13138.75 424.94 57003.80 88888.00 2011-10-09 16:59:36.001 282 13138.49 425.56 57003.32 88888.00 2011-10-09 16:59:37.001 282 13139.14 425.19 57003.32 88888.00 2011-10-09 16:59:38.001 282 13139.01 425.19 57003.68 88888.00 2011-10-09 16:59:39.001 282 13138.10 424.82 57002.70 88888.00 2011-10-09 16:59:40.001 282 13138.88 425.81 57002.82 88888.00 2011-10-09 16:59:41.001 282 13138.23 425.69 57002.95 88888.00 2011-10-09 16:59:42.001 282 13138.75 425.31 57002.34 88888.00 2011-10-09 16:59:43.001 282 13138.88 426.06 57002.58 88888.00 2011-10-09 16:59:44.001 282 13138.75 425.31 57002.95 88888.00 2011-10-09 16:59:45.001 282 13138.75 425.07 57003.56 88888.00 2011-10-09 16:59:46.001 282 13138.49 425.19 57003.07 88888.00 2011-10-09 16:59:47.001 282 13138.88 425.44 57002.70 88888.00 2011-10-09 16:59:48.001 282 13139.01 424.57 57002.95 88888.00 2011-10-09 16:59:49.001 282 13138.10 425.31 57003.19 88888.00 2011-10-09 16:59:50.001 282 13138.36 425.19 57003.32 88888.00 2011-10-09 16:59:51.001 282 13138.88 425.69 57002.95 88888.00 2011-10-09 16:59:52.001 282 13139.14 425.31 57003.07 88888.00 2011-10-09 16:59:53.001 282 13138.23 424.69 57003.07 88888.00 2011-10-09 16:59:54.001 282 13138.36 424.57 57002.95 88888.00 2011-10-09 16:59:55.001 282 13138.49 424.82 57002.95 88888.00 2011-10-09 17:00:00.001 282 13138.62 424.94 57002.95 88888.00 2011-10-09 17:00:01.001 282 13138.23 424.94 57003.44 88888.00 2011-10-09 17:00:02.001 282 13138.88 425.31 57002.46 88888.00 2011-10-09 17:00:03.001 282 13138.62 424.69 57003.56 88888.00 2011-10-09 17:00:04.001 282 13137.97 424.94 57003.32 88888.00 2011-10-09 17:00:05.001 282 13138.88 425.07 57002.95 88888.00 2011-10-09 17:00:06.001 282 13138.75 424.94 57002.95 88888.00 2011-10-09 17:00:07.001 282 13138.10 424.20 57002.95 88888.00 2011-10-09 17:00:08.001 282 13138.49 425.19 57002.82 88888.00 2011-10-09 17:00:09.001 282 13138.23 424.69 57002.95 88888.00 2011-10-09 17:00:10.001 282 13138.49 424.32 57002.82 88888.00 2011-10-09 17:00:11.001 282 13138.88 424.94 57003.56 88888.00 2011-10-09 17:00:12.001 282 13138.23 424.45 57002.70 88888.00 2011-10-09 17:00:13.001 282 13138.36 424.82 57002.95 88888.00 2011-10-09 17:00:14.001 282 13138.23 424.82 57002.46 88888.00 2011-10-09 17:00:15.001 282 13138.10 424.82 57002.82 88888.00 2011-10-09 17:00:16.001 282 13139.01 424.32 57003.93 88888.00 2011-10-09 17:00:17.001 282 13137.84 424.69 57002.82 88888.00 2011-10-09 17:00:18.001 282 13138.36 424.08 57003.44 88888.00 2011-10-09 17:00:19.001 282 13138.36 425.31 57003.19 88888.00 2011-10-09 17:00:20.001 282 13138.62 424.94 57003.56 88888.00 2011-10-09 17:00:21.001 282 13137.84 424.57 57002.46 88888.00 2011-10-09 17:00:22.001 282 13138.49 424.45 57002.58 88888.00 2011-10-09 17:00:23.001 282 13137.97 424.57 57003.19 88888.00 2011-10-09 17:00:24.001 282 13137.45 424.08 57003.19 88888.00 2011-10-09 17:00:25.001 282 13138.23 423.83 57002.58 88888.00 2011-10-09 17:00:26.001 282 13138.10 424.57 57003.19 88888.00 2011-10-09 17:00:27.001 282 13138.75 424.45 57002.58 88888.00 2011-10-09 17:00:28.001 282 13138.10 424.08 57002.82 88888.00 2011-10-09 17:00:29.001 282 13138.10 424.45 57003.19 88888.00 2011-10-09 17:00:30.001 282 13138.10 424.32 57002.58 88888.00 2011-10-09 17:00:31.001 282 13137.97 424.82 57002.82 88888.00 2011-10-09 17:00:32.001 282 13137.84 423.83 57002.95 88888.00 2011-10-09 17:00:33.001 282 13137.84 424.57 57002.82 88888.00 2011-10-09 17:00:34.001 282 13138.49 424.32 57002.34 88888.00 2011-10-09 17:00:35.001 282 13137.71 424.32 57002.82 88888.00 2011-10-09 17:00:36.001 282 13137.84 424.20 57002.58 88888.00 2011-10-09 17:00:37.001 282 13137.84 424.32 57002.95 88888.00 2011-10-09 17:00:38.001 282 13137.84 424.32 57003.07 88888.00 2011-10-09 17:00:39.001 282 13137.45 423.70 57002.58 88888.00 2011-10-09 17:00:40.001 282 13137.58 424.20 57003.19 88888.00 2011-10-09 17:00:41.001 282 13137.71 424.20 57002.95 88888.00 2011-10-09 17:00:42.001 282 13138.49 423.95 57002.34 88888.00 2011-10-09 17:00:43.001 282 13137.58 424.20 57003.07 88888.00 2011-10-09 17:00:44.001 282 13138.23 423.33 57002.82 88888.00 2011-10-09 17:00:45.001 282 13137.84 424.08 57002.95 88888.00 2011-10-09 17:00:46.001 282 13137.84 424.32 57002.70 88888.00 2011-10-09 17:00:47.001 282 13138.36 423.58 57002.95 88888.00 2011-10-09 17:00:48.001 282 13137.97 424.45 57003.56 88888.00 2011-10-09 17:00:49.001 282 13138.75 424.08 57002.70 88888.00 2011-10-09 17:00:50.001 282 13138.23 423.70 57003.56 88888.00 2011-10-09 17:00:51.001 282 13137.84 423.95 57003.07 88888.00 2011-10-09 17:00:52.001 282 13137.71 424.08 57003.19 88888.00 2011-10-09 17:00:53.001 282 13138.23 423.58 57003.19 88888.00 2011-10-09 17:00:54.001 282 13137.97 423.83 57002.70 88888.00 2011-10-09 17:00:55.001 282 13137.97 423.83 57003.32 88888.00 2011-10-09 17:00:56.001 282 13138.23 424.32 57002.95 88888.00 2011-10-09 17:00:57.001 282 13137.97 423.33 57003.93 88888.00 2011-10-09 17:00:58.001 282 13137.84 423.70 57003.19 88888.00 2011-10-09 17:00:59.001 282 13137.58 422.84 57003.32 88888.00 2011-10-09 17:01:00.001 282 13137.71 422.96 57002.95 88888.00 2011-10-09 17:01:01.001 282 13138.23 423.58 57002.95 88888.00 2011-10-09 17:01:02.001 282 13137.84 423.58 57002.95 88888.00 2011-10-09 17:01:03.001 282 13138.23 423.21 57002.70 88888.00 2011-10-09 17:01:04.001 282 13137.97 423.21 57002.95 88888.00 2011-10-09 17:01:05.001 282 13137.45 423.70 57003.44 88888.00 2011-10-09 17:01:06.001 282 13138.23 422.96 57002.70 88888.00 2011-10-09 17:01:07.001 282 13138.10 422.34 57003.07 88888.00 2011-10-09 17:01:08.001 282 13137.32 422.96 57002.95 88888.00 2011-10-09 17:01:09.001 282 13137.71 422.84 57002.70 88888.00 2011-10-09 17:01:10.001 282 13137.84 423.58 57002.95 88888.00 2011-10-09 17:01:11.001 282 13138.10 423.33 57002.34 88888.00 2011-10-09 17:01:12.001 282 13137.84 422.96 57003.07 88888.00 2011-10-09 17:01:13.001 282 13137.58 423.08 57002.58 88888.00 2011-10-09 17:01:14.001 282 13138.10 423.08 57003.07 88888.00 2011-10-09 17:01:15.001 282 13137.84 423.21 57003.19 88888.00 2011-10-09 17:01:16.001 282 13137.84 423.08 57003.44 88888.00 2011-10-09 17:01:17.001 282 13137.71 423.21 57002.82 88888.00 2011-10-09 17:01:18.001 282 13137.97 422.96 57002.95 88888.00 2011-10-09 17:01:19.001 282 13137.58 422.96 57002.46 88888.00 2011-10-09 17:01:20.001 282 13137.45 423.58 57002.95 88888.00 2011-10-09 17:01:21.001 282 13137.45 422.96 57002.70 88888.00 2011-10-09 17:01:22.001 282 13137.32 422.34 57003.07 88888.00 2011-10-09 17:01:23.001 282 13138.10 422.96 57002.82 88888.00 2011-10-09 17:01:24.001 282 13137.84 422.47 57002.58 88888.00 2011-10-09 17:01:25.001 282 13137.32 422.22 57001.97 88888.00 2011-10-09 17:01:26.001 282 13137.58 422.96 57002.82 88888.00 2011-10-09 17:01:27.001 282 13137.71 422.96 57002.70 88888.00 2011-10-09 17:01:28.001 282 13137.71 421.97 57002.70 88888.00 2011-10-09 17:01:29.001 282 13137.84 422.71 57002.58 88888.00 2011-10-09 17:01:30.001 282 13137.58 422.84 57002.70 88888.00 2011-10-09 17:01:31.001 282 13137.45 422.47 57002.58 88888.00 2011-10-09 17:01:32.001 282 13137.71 422.59 57003.07 88888.00 2011-10-09 17:01:33.001 282 13137.45 422.96 57001.97 88888.00 2011-10-09 17:01:34.001 282 13137.58 422.22 57002.82 88888.00 2011-10-09 17:01:35.001 282 13137.45 422.84 57003.56 88888.00 2011-10-09 17:01:36.001 282 13137.71 422.84 57002.95 88888.00 2011-10-09 17:01:37.001 282 13137.32 422.96 57002.82 88888.00 2011-10-09 17:01:38.001 282 13137.84 422.71 57002.46 88888.00 2011-10-09 17:01:39.001 282 13137.97 422.22 57002.46 88888.00 2011-10-09 17:01:40.001 282 13137.32 422.22 57002.58 88888.00 2011-10-09 17:01:41.001 282 13137.19 422.09 57002.46 88888.00 2011-10-09 17:01:42.001 282 13137.71 422.47 57003.19 88888.00 2011-10-09 17:01:43.001 282 13138.10 422.22 57002.82 88888.00 2011-10-09 17:01:44.001 282 13137.58 422.47 57003.32 88888.00 2011-10-09 17:01:45.001 282 13138.10 422.59 57002.70 88888.00 2011-10-09 17:01:46.001 282 13137.19 422.59 57002.21 88888.00 2011-10-09 17:01:47.001 282 13137.71 422.71 57002.70 88888.00 2011-10-09 17:01:48.001 282 13137.84 422.22 57002.46 88888.00 2011-10-09 17:01:49.001 282 13137.58 422.34 57002.95 88888.00 2011-10-09 17:01:50.001 282 13136.80 422.47 57002.70 88888.00 2011-10-09 17:01:51.001 282 13137.45 422.71 57002.70 88888.00 2011-10-09 17:01:52.001 282 13137.45 422.71 57002.46 88888.00 2011-10-09 17:01:53.001 282 13137.84 422.09 57002.58 88888.00 2011-10-09 17:01:54.001 282 13137.84 422.71 57002.21 88888.00 2011-10-09 17:01:55.001 282 13137.58 421.72 57002.46 88888.00 2011-10-09 17:01:56.001 282 13138.23 422.47 57002.95 88888.00 2011-10-09 17:01:57.001 282 13137.97 422.34 57002.34 88888.00 2011-10-09 17:01:58.001 282 13138.10 422.22 57002.58 88888.00 2011-10-09 17:01:59.001 282 13137.84 422.59 57002.95 88888.00 2011-10-09 17:02:00.001 282 13138.23 421.35 57002.21 88888.00 2011-10-09 17:02:01.001 282 13137.32 421.85 57002.82 88888.00 2011-10-09 17:02:02.001 282 13138.49 422.59 57002.46 88888.00 2011-10-09 17:02:03.001 282 13137.58 422.47 57002.34 88888.00 2011-10-09 17:02:04.001 282 13136.80 422.84 57002.34 88888.00 2011-10-09 17:02:05.001 282 13138.23 422.09 57002.70 88888.00 2011-10-09 17:02:06.001 282 13138.23 422.84 57003.07 88888.00 2011-10-09 17:02:07.001 282 13137.45 422.34 57002.82 88888.00 2011-10-09 17:02:08.001 282 13136.93 422.47 57003.07 88888.00 2011-10-09 17:02:09.001 282 13137.71 422.34 57003.07 88888.00 2011-10-09 17:02:10.001 282 13137.58 421.85 57003.19 88888.00 2011-10-09 17:02:11.001 282 13137.45 422.71 57002.46 88888.00 2011-10-09 17:02:12.001 282 13137.84 422.47 57002.58 88888.00 2011-10-09 17:02:13.001 282 13136.93 422.84 57003.68 88888.00 2011-10-09 17:02:14.001 282 13137.71 422.59 57002.70 88888.00 2011-10-09 17:02:15.001 282 13137.45 422.34 57003.44 88888.00 2011-10-09 17:02:16.001 282 13137.84 422.34 57002.58 88888.00 2011-10-09 17:02:17.001 282 13137.45 422.96 57002.95 88888.00 2011-10-09 17:02:18.001 282 13138.23 422.34 57002.21 88888.00 2011-10-09 17:02:19.001 282 13137.58 422.47 57002.46 88888.00 2011-10-09 17:02:20.001 282 13137.58 422.96 57002.21 88888.00 2011-10-09 17:02:21.001 282 13137.97 422.22 57002.58 88888.00 2011-10-09 17:02:22.001 282 13138.36 421.97 57002.82 88888.00 2011-10-09 17:02:23.001 282 13138.23 422.71 57003.07 88888.00 2011-10-09 17:02:24.001 282 13137.84 422.09 57002.70 88888.00 2011-10-09 17:02:25.001 282 13138.10 422.71 57003.19 88888.00 2011-10-09 17:02:26.001 282 13138.23 422.59 57002.70 88888.00 2011-10-09 17:02:27.001 282 13137.71 422.34 57002.82 88888.00 2011-10-09 17:02:28.001 282 13137.45 422.47 57003.68 88888.00 2011-10-09 17:02:29.001 282 13137.19 422.84 57002.95 88888.00 2011-10-09 17:02:30.001 282 13138.49 422.09 57003.07 88888.00 2011-10-09 17:02:31.001 282 13137.45 422.84 57003.19 88888.00 2011-10-09 17:02:32.001 282 13137.84 421.85 57003.68 88888.00 2011-10-09 17:02:33.001 282 13138.36 422.09 57002.95 88888.00 2011-10-09 17:02:34.001 282 13137.58 422.71 57002.34 88888.00 2011-10-09 17:02:35.001 282 13138.10 422.34 57002.70 88888.00 2011-10-09 17:02:36.001 282 13138.49 421.60 57002.82 88888.00 2011-10-09 17:02:37.001 282 13137.97 421.85 57002.21 88888.00 2011-10-09 17:02:38.001 282 13138.23 422.47 57003.56 88888.00 2011-10-09 17:02:39.001 282 13137.58 422.59 57002.58 88888.00 2011-10-09 17:02:40.000 282 13137.32 423.21 57003.19 88888.00 2011-10-09 17:02:41.000 282 13138.49 421.85 57003.07 88888.00 2011-10-09 17:02:42.000 282 13137.84 421.85 57002.82 88888.00 2011-10-09 17:02:43.000 282 13137.84 422.47 57002.21 88888.00 2011-10-09 17:02:44.000 282 13138.36 422.09 57002.70 88888.00 2011-10-09 17:02:45.000 282 13138.23 422.09 57003.19 88888.00 2011-10-09 17:02:46.000 282 13137.97 421.85 57003.32 88888.00 2011-10-09 17:02:47.000 282 13138.23 422.34 57002.82 88888.00 2011-10-09 17:02:48.000 282 13137.97 421.97 57002.70 88888.00 2011-10-09 17:02:49.000 282 13138.88 422.09 57003.19 88888.00 2011-10-09 17:02:50.000 282 13137.71 421.97 57002.58 88888.00 2011-10-09 17:02:51.000 282 13137.71 422.22 57002.95 88888.00 2011-10-09 17:02:52.000 282 13138.23 422.59 57002.82 88888.00 2011-10-09 17:02:53.000 282 13137.84 422.34 57002.46 88888.00 2011-10-09 17:02:54.000 282 13138.23 421.97 57002.34 88888.00 2011-10-09 17:02:55.000 282 13138.10 422.96 57003.19 88888.00 2011-10-09 17:02:56.000 282 13138.23 423.21 57002.21 88888.00 2011-10-09 17:02:57.000 282 13138.36 421.60 57003.44 88888.00 2011-10-09 17:02:58.000 282 13138.49 422.34 57002.82 88888.00 2011-10-09 17:02:59.000 282 13138.49 421.85 57003.19 88888.00 2011-10-09 17:03:00.000 282 13137.84 422.34 57003.56 88888.00 2011-10-09 17:03:01.000 282 13138.36 421.85 57003.07 88888.00 2011-10-09 17:03:02.000 282 13138.36 421.35 57002.70 88888.00 2011-10-09 17:03:03.000 282 13138.10 421.97 57002.95 88888.00 2011-10-09 17:03:04.000 282 13138.10 422.22 57002.70 88888.00 2011-10-09 17:03:05.000 282 13138.62 421.97 57003.32 88888.00 2011-10-09 17:03:06.000 282 13139.01 421.85 57003.32 88888.00 2011-10-09 17:03:07.000 282 13137.97 421.60 57003.07 88888.00 2011-10-09 17:03:08.000 282 13138.88 421.47 57003.19 88888.00 2011-10-09 17:03:09.000 282 13138.49 421.10 57002.70 88888.00 2011-10-09 17:03:10.000 282 13138.49 421.72 57002.34 88888.00 2011-10-09 17:03:11.000 282 13138.36 421.35 57002.95 88888.00 2011-10-09 17:03:12.000 282 13138.36 421.85 57002.95 88888.00 2011-10-09 17:03:13.000 282 13138.10 421.47 57003.19 88888.00 2011-10-09 17:03:14.000 282 13138.49 421.35 57003.19 88888.00 2011-10-09 17:03:15.000 282 13138.36 421.35 57003.19 88888.00 2011-10-09 17:03:16.000 282 13139.01 421.72 57002.70 88888.00 2011-10-09 17:03:17.000 282 13138.62 421.60 57002.82 88888.00 2011-10-09 17:03:18.000 282 13138.49 420.61 57002.95 88888.00 2011-10-09 17:03:19.000 282 13138.62 421.72 57002.82 88888.00 2011-10-09 17:03:20.000 282 13139.01 421.10 57002.95 88888.00 2011-10-09 17:03:21.000 282 13138.36 421.47 57002.95 88888.00 2011-10-09 17:03:22.000 282 13138.49 421.72 57002.82 88888.00 2011-10-09 17:03:23.000 282 13137.97 420.86 57003.19 88888.00 2011-10-09 17:03:24.000 282 13138.23 420.86 57002.82 88888.00 2011-10-09 17:03:25.000 282 13138.10 421.72 57002.82 88888.00 2011-10-09 17:03:26.000 282 13138.62 421.60 57002.58 88888.00 2011-10-09 17:03:27.000 282 13138.75 421.97 57003.19 88888.00 2011-10-09 17:03:28.000 282 13138.36 421.85 57001.85 88888.00 2011-10-09 17:03:29.000 282 13138.88 420.98 57002.95 88888.00 2011-10-09 17:03:30.000 282 13138.36 421.72 57003.44 88888.00 2011-10-09 17:03:31.000 282 13138.49 421.47 57002.58 88888.00 2011-10-09 17:03:32.000 282 13137.71 421.60 57002.70 88888.00 2011-10-09 17:03:33.000 282 13137.97 420.98 57002.34 88888.00 2011-10-09 17:03:34.000 282 13138.62 420.86 57002.58 88888.00 2011-10-09 17:03:35.000 282 13138.49 421.47 57002.82 88888.00 2011-10-09 17:03:36.000 282 13137.97 421.23 57003.19 88888.00 2011-10-09 17:03:37.000 282 13138.36 421.23 57002.82 88888.00 2011-10-09 17:03:38.000 282 13138.23 421.35 57003.19 88888.00 2011-10-09 17:03:39.000 282 13137.58 420.98 57003.07 88888.00 2011-10-09 17:03:40.000 282 13137.84 421.35 57002.95 88888.00 2011-10-09 17:03:41.000 282 13138.10 421.35 57003.32 88888.00 2011-10-09 17:03:42.000 282 13137.84 421.35 57003.44 88888.00 2011-10-09 17:03:43.000 282 13137.71 420.86 57002.82 88888.00 2011-10-09 17:03:44.000 282 13137.84 421.72 57003.56 88888.00 2011-10-09 17:03:45.000 282 13137.45 420.98 57003.32 88888.00 2011-10-09 17:03:46.000 282 13138.23 421.23 57003.07 88888.00 2011-10-09 17:03:47.000 282 13137.45 421.10 57003.93 88888.00 2011-10-09 17:03:48.000 282 13137.45 421.60 57002.58 88888.00 2011-10-09 17:03:49.000 282 13137.45 421.23 57002.95 88888.00 2011-10-09 17:03:50.000 282 13138.23 420.98 57002.95 88888.00 2011-10-09 17:03:51.000 282 13137.97 421.60 57003.44 88888.00 2011-10-09 17:03:52.000 282 13138.10 421.23 57002.70 88888.00 2011-10-09 17:03:53.000 282 13137.58 420.61 57002.46 88888.00 2011-10-09 17:03:54.000 282 13137.06 421.23 57002.95 88888.00 2011-10-09 17:03:55.000 282 13137.71 420.11 57003.07 88888.00 2011-10-09 17:03:56.000 282 13137.97 421.10 57003.32 88888.00 2011-10-09 17:03:57.000 282 13137.58 420.73 57003.32 88888.00 2011-10-09 17:03:58.000 282 13137.45 421.85 57003.19 88888.00 2011-10-09 17:03:59.000 282 13137.71 422.09 57003.19 88888.00 2011-10-09 17:04:00.000 282 13137.45 421.35 57003.44 88888.00 2011-10-09 17:04:01.000 282 13137.71 420.61 57003.07 88888.00 2011-10-09 17:04:02.000 282 13137.32 420.86 57002.95 88888.00 2011-10-09 17:04:03.000 282 13136.67 420.86 57002.95 88888.00 2011-10-09 17:04:04.000 282 13137.32 421.23 57003.07 88888.00 2011-10-09 17:04:05.000 282 13137.32 420.48 57002.70 88888.00 2011-10-09 17:04:06.000 282 13138.36 421.47 57002.82 88888.00 2011-10-09 17:04:07.000 282 13137.19 421.35 57002.95 88888.00 2011-10-09 17:04:08.000 282 13137.58 421.10 57002.95 88888.00 2011-10-09 17:04:09.000 282 13138.49 421.47 57002.46 88888.00 2011-10-09 17:04:10.000 282 13138.49 420.73 57003.44 88888.00 2011-10-09 17:04:11.000 282 13138.23 420.98 57003.07 88888.00 2011-10-09 17:04:12.000 282 13137.84 420.61 57002.95 88888.00 2011-10-09 17:04:13.000 282 13137.84 420.98 57002.82 88888.00 2011-10-09 17:04:14.000 282 13138.49 421.72 57002.58 88888.00 2011-10-09 17:04:15.000 282 13138.10 421.10 57002.95 88888.00 2011-10-09 17:04:16.000 282 13137.06 421.35 57002.21 88888.00 2011-10-09 17:04:17.000 282 13137.84 422.09 57002.95 88888.00 2011-10-09 17:04:18.000 282 13138.23 421.10 57002.82 88888.00 2011-10-09 17:04:19.000 282 13138.62 421.35 57003.19 88888.00 2011-10-09 17:04:20.000 282 13137.32 421.47 57003.32 88888.00 2011-10-09 17:04:21.000 282 13139.14 420.98 57002.82 88888.00 2011-10-09 17:04:22.000 282 13138.62 421.97 57002.70 88888.00 2011-10-09 17:04:23.000 282 13137.84 421.85 57003.68 88888.00 2011-10-09 17:04:24.000 282 13137.84 421.97 57003.32 88888.00 2011-10-09 17:04:25.000 282 13138.62 420.98 57002.82 88888.00 2011-10-09 17:04:26.000 282 13138.36 421.72 57003.32 88888.00 2011-10-09 17:04:27.000 282 13137.58 422.22 57003.07 88888.00 2011-10-09 17:04:28.000 282 13138.62 421.85 57002.95 88888.00 2011-10-09 17:04:29.000 282 13138.10 421.60 57002.95 88888.00 2011-10-09 17:04:30.000 282 13138.49 422.59 57003.44 88888.00 2011-10-09 17:04:31.000 282 13138.36 421.97 57003.56 88888.00 2011-10-09 17:04:32.000 282 13138.88 421.85 57002.82 88888.00 2011-10-09 17:04:33.000 282 13138.36 421.72 57003.32 88888.00 2011-10-09 17:04:34.000 282 13138.62 421.72 57003.56 88888.00 2011-10-09 17:04:35.000 282 13138.23 421.60 57003.19 88888.00 2011-10-09 17:04:36.000 282 13138.10 422.34 57003.32 88888.00 2011-10-09 17:04:37.000 282 13137.84 421.23 57002.95 88888.00 2011-10-09 17:04:38.000 282 13138.36 421.23 57002.70 88888.00 2011-10-09 17:04:39.000 282 13138.36 421.72 57002.95 88888.00 2011-10-09 17:04:40.000 282 13138.49 420.98 57002.58 88888.00 2011-10-09 17:04:41.000 282 13138.62 421.35 57002.58 88888.00 2011-10-09 17:04:42.000 282 13138.62 421.35 57002.95 88888.00 2011-10-09 17:04:43.000 282 13137.58 421.72 57003.32 88888.00 2011-10-09 17:04:44.000 282 13137.45 422.09 57002.95 88888.00 2011-10-09 17:04:45.000 282 13138.23 421.72 57003.32 88888.00 2011-10-09 17:04:46.000 282 13138.62 421.97 57003.07 88888.00 2011-10-09 17:04:47.000 282 13138.49 422.34 57003.19 88888.00 2011-10-09 17:04:48.000 282 13138.23 421.47 57003.32 88888.00 2011-10-09 17:04:49.000 282 13137.71 422.34 57003.07 88888.00 2011-10-09 17:04:50.000 282 13138.23 421.97 57003.19 88888.00 2011-10-09 17:04:51.000 282 13138.23 421.60 57003.56 88888.00 2011-10-09 17:04:52.000 282 13138.10 421.35 57003.32 88888.00 2011-10-09 17:04:53.000 282 13138.36 421.72 57003.07 88888.00 2011-10-09 17:04:54.000 282 13138.10 422.09 57003.32 88888.00 2011-10-09 17:04:55.000 282 13137.58 421.85 57003.68 88888.00 2011-10-09 17:04:56.000 282 13138.36 422.22 57002.95 88888.00 2011-10-09 17:04:57.000 282 13138.10 422.47 57003.19 88888.00 2011-10-09 17:04:58.000 282 13138.23 422.34 57003.07 88888.00 2011-10-09 17:04:59.000 282 13138.75 421.85 57003.19 88888.00 2011-10-09 17:05:00.000 282 13138.36 421.85 57004.29 88888.00 2011-10-09 17:05:01.000 282 13138.62 422.09 57003.56 88888.00 2011-10-09 17:05:02.000 282 13138.49 422.71 57003.56 88888.00 2011-10-09 17:05:03.000 282 13138.23 422.34 57003.07 88888.00 2011-10-09 17:05:04.000 282 13137.97 421.85 57003.80 88888.00 2011-10-09 17:05:05.000 282 13138.49 422.09 57003.19 88888.00 2011-10-09 17:05:06.000 282 13139.01 421.85 57003.19 88888.00 2011-10-09 17:05:07.000 282 13138.49 422.09 57003.07 88888.00 2011-10-09 17:05:08.000 282 13137.97 422.59 57002.95 88888.00 2011-10-09 17:05:09.000 282 13138.10 422.22 57003.07 88888.00 2011-10-09 17:05:10.000 282 13138.10 421.97 57002.82 88888.00 2011-10-09 17:05:11.000 282 13137.84 422.47 57003.07 88888.00 2011-10-09 17:05:12.000 282 13138.10 422.71 57002.58 88888.00 2011-10-09 17:05:13.000 282 13138.23 422.71 57003.07 88888.00 2011-10-09 17:05:14.000 282 13137.97 421.72 57003.44 88888.00 2011-10-09 17:05:15.000 282 13137.71 422.09 57003.32 88888.00 2011-10-09 17:05:16.000 282 13137.97 422.22 57002.82 88888.00 2011-10-09 17:05:17.000 282 13138.10 422.22 57003.19 88888.00 2011-10-09 17:05:18.000 282 13137.71 422.09 57002.82 88888.00 2011-10-09 17:05:19.000 282 13137.45 422.09 57002.58 88888.00 2011-10-09 17:05:20.000 282 13137.84 422.71 57002.46 88888.00 2011-10-09 17:05:21.000 282 13137.84 421.85 57003.44 88888.00 2011-10-09 17:05:22.000 282 13137.58 422.47 57002.95 88888.00 2011-10-09 17:05:23.000 282 13137.58 423.08 57003.32 88888.00 2011-10-09 17:05:24.000 282 13137.97 422.71 57003.44 88888.00 2011-10-09 17:05:25.000 282 13137.58 421.97 57003.19 88888.00 2011-10-09 17:05:26.000 282 13138.10 421.97 57002.09 88888.00 2011-10-09 17:05:27.000 282 13137.84 422.59 57002.58 88888.00 2011-10-09 17:05:28.000 282 13138.49 422.22 57002.95 88888.00 2011-10-09 17:05:29.000 282 13137.97 422.34 57003.07 88888.00 2011-10-09 17:05:30.000 282 13138.10 422.84 57002.82 88888.00 2011-10-09 17:05:31.000 282 13137.97 421.97 57002.82 88888.00 2011-10-09 17:05:32.000 282 13137.97 422.71 57003.19 88888.00 2011-10-09 17:05:33.000 282 13137.84 422.47 57002.70 88888.00 2011-10-09 17:05:34.000 282 13138.36 422.22 57002.95 88888.00 2011-10-09 17:05:35.000 282 13138.36 421.72 57003.07 88888.00 2011-10-09 17:05:36.000 282 13138.23 422.47 57002.70 88888.00 2011-10-09 17:05:37.000 282 13137.97 422.09 57002.70 88888.00 2011-10-09 17:05:38.000 282 13138.36 422.09 57002.70 88888.00 2011-10-09 17:05:39.000 282 13138.36 422.84 57003.32 88888.00 2011-10-09 17:05:40.000 282 13138.49 422.47 57002.34 88888.00 2011-10-09 17:05:41.000 282 13137.97 422.71 57003.19 88888.00 2011-10-09 17:05:42.000 282 13138.75 422.34 57002.46 88888.00 2011-10-09 17:05:43.000 282 13137.32 422.47 57003.07 88888.00 2011-10-09 17:05:44.000 282 13138.49 422.09 57003.32 88888.00 2011-10-09 17:05:45.000 282 13137.97 422.71 57002.58 88888.00 2011-10-09 17:05:46.000 282 13138.36 422.96 57003.19 88888.00 2011-10-09 17:05:47.000 282 13137.71 422.34 57002.46 88888.00 2011-10-09 17:05:48.000 282 13138.62 422.34 57002.70 88888.00 2011-10-09 17:05:49.000 282 13139.14 422.59 57002.34 88888.00 2011-10-09 17:05:50.000 282 13137.97 421.97 57002.82 88888.00 2011-10-09 17:05:51.000 282 13138.36 422.47 57002.70 88888.00 2011-10-09 17:05:52.000 282 13138.49 423.33 57003.32 88888.00 2011-10-09 17:05:53.000 282 13138.75 422.59 57002.95 88888.00 2011-10-09 17:05:54.000 282 13138.49 422.47 57002.21 88888.00 2011-10-09 17:05:55.000 282 13139.01 422.09 57003.19 88888.00 2011-10-09 17:05:56.000 282 13137.71 422.47 57002.58 88888.00 2011-10-09 17:05:57.000 282 13138.23 422.34 57002.82 88888.00 2011-10-09 17:05:58.000 282 13138.49 422.71 57003.07 88888.00 2011-10-09 17:05:59.000 282 13138.62 422.34 57003.56 88888.00 2011-10-09 17:06:00.000 282 13138.62 422.59 57002.95 88888.00 2011-10-09 17:06:01.000 282 13138.75 422.84 57003.32 88888.00 2011-10-09 17:06:02.000 282 13138.36 422.34 57003.19 88888.00 2011-10-09 17:06:03.000 282 13138.49 422.47 57003.44 88888.00 2011-10-09 17:06:04.000 282 13138.62 422.96 57003.68 88888.00 2011-10-09 17:06:05.000 282 13138.10 422.59 57003.19 88888.00 2011-10-09 17:06:06.000 282 13138.36 423.58 57003.68 88888.00 2011-10-09 17:06:07.000 282 13138.23 422.84 57003.07 88888.00 2011-10-09 17:06:08.000 282 13138.62 422.84 57002.46 88888.00 2011-10-09 17:06:09.000 282 13138.23 422.34 57003.44 88888.00 2011-10-09 17:06:10.000 282 13139.14 422.96 57003.44 88888.00 2011-10-09 17:06:11.000 282 13138.10 422.71 57003.07 88888.00 2011-10-09 17:06:12.000 282 13138.75 422.09 57003.56 88888.00 2011-10-09 17:06:13.000 282 13138.62 422.84 57002.95 88888.00 2011-10-09 17:06:14.000 282 13138.49 422.84 57003.07 88888.00 2011-10-09 17:06:15.000 282 13137.97 422.59 57002.70 88888.00 2011-10-09 17:06:16.000 282 13138.10 422.59 57003.19 88888.00 2011-10-09 17:06:17.000 282 13139.14 422.59 57003.80 88888.00 2011-10-09 17:06:18.000 282 13138.62 423.08 57002.82 88888.00 2011-10-09 17:06:19.000 282 13138.10 423.21 57003.07 88888.00 2011-10-09 17:06:20.000 282 13138.23 423.33 57004.05 88888.00 2011-10-09 17:06:21.000 282 13138.75 422.84 57002.82 88888.00 2011-10-09 17:06:22.000 282 13138.62 422.59 57002.95 88888.00 2011-10-09 17:06:23.000 282 13138.36 422.96 57002.58 88888.00 2011-10-09 17:06:24.000 282 13137.84 423.08 57002.82 88888.00 2011-10-09 17:06:25.000 282 13138.36 422.59 57003.07 88888.00 2011-10-09 17:06:26.000 282 13138.49 423.08 57002.70 88888.00 2011-10-09 17:06:27.000 282 13138.23 422.59 57003.19 88888.00 2011-10-09 17:06:28.000 282 13137.45 423.08 57003.19 88888.00 2011-10-09 17:06:29.000 282 13138.36 423.33 57003.32 88888.00 2011-10-09 17:06:30.000 282 13137.97 422.59 57002.46 88888.00 2011-10-09 17:06:31.000 282 13138.36 422.84 57002.95 88888.00 2011-10-09 17:06:32.000 282 13137.45 423.08 57002.82 88888.00 2011-10-09 17:06:33.000 282 13138.23 422.84 57003.68 88888.00 2011-10-09 17:06:34.000 282 13137.97 423.08 57003.07 88888.00 2011-10-09 17:06:35.000 282 13137.97 423.08 57002.82 88888.00 2011-10-09 17:06:36.000 282 13138.10 423.83 57003.56 88888.00 2011-10-09 17:06:37.000 282 13138.10 423.46 57003.07 88888.00 2011-10-09 17:06:38.000 282 13137.97 423.08 57002.95 88888.00 2011-10-09 17:06:39.000 282 13137.84 423.58 57002.70 88888.00 2011-10-09 17:06:40.000 282 13138.49 422.96 57002.82 88888.00 2011-10-09 17:06:41.000 282 13138.23 423.46 57003.32 88888.00 2011-10-09 17:06:42.000 282 13138.36 423.08 57003.32 88888.00 2011-10-09 17:06:43.000 282 13138.23 422.71 57002.82 88888.00 2011-10-09 17:06:44.000 282 13138.10 423.70 57003.07 88888.00 2011-10-09 17:06:45.000 282 13137.58 423.70 57002.95 88888.00 2011-10-09 17:06:46.000 282 13138.10 422.84 57003.32 88888.00 2011-10-09 17:06:47.000 282 13137.71 423.33 57002.70 88888.00 2011-10-09 17:06:48.000 282 13136.93 422.84 57002.21 88888.00 2011-10-09 17:06:49.000 282 13138.36 423.21 57002.95 88888.00 2011-10-09 17:06:50.000 282 13137.19 423.08 57002.58 88888.00 2011-10-09 17:06:51.000 282 13137.97 423.58 57002.58 88888.00 2011-10-09 17:06:52.000 282 13137.71 423.58 57002.95 88888.00 2011-10-09 17:06:53.000 282 13137.19 422.71 57002.70 88888.00 2011-10-09 17:06:54.000 282 13137.45 423.58 57003.56 88888.00 2011-10-09 17:06:55.000 282 13137.58 423.46 57002.95 88888.00 2011-10-09 17:06:56.000 282 13137.84 423.21 57002.21 88888.00 2011-10-09 17:06:57.000 282 13137.58 423.46 57001.97 88888.00 2011-10-09 17:06:58.000 282 13137.32 423.83 57002.82 88888.00 2011-10-09 17:06:59.000 282 13137.06 423.46 57002.21 88888.00 2011-10-09 17:07:00.000 282 13137.32 423.08 57002.58 88888.00 2011-10-09 17:07:01.000 282 13137.71 422.96 57002.46 88888.00 2011-10-09 17:07:02.000 282 13137.45 423.95 57002.58 88888.00 2011-10-09 17:07:03.000 282 13137.32 423.70 57002.34 88888.00 2011-10-09 17:07:04.000 282 13137.06 423.83 57002.34 88888.00 2011-10-09 17:07:05.000 282 13137.45 424.08 57002.58 88888.00 2011-10-09 17:07:06.000 282 13138.23 424.45 57002.82 88888.00 2011-10-09 17:07:07.000 282 13137.19 423.95 57002.70 88888.00 2011-10-09 17:07:08.000 282 13138.10 423.58 57003.07 88888.00 2011-10-09 17:07:09.000 282 13138.10 424.08 57002.70 88888.00 2011-10-09 17:07:10.000 282 13137.32 423.95 57002.82 88888.00 2011-10-09 17:07:11.000 282 13137.84 423.83 57003.07 88888.00 2011-10-09 17:07:12.000 282 13137.58 423.83 57002.58 88888.00 2011-10-09 17:07:13.000 282 13137.58 424.20 57003.07 88888.00 2011-10-09 17:07:14.000 282 13137.45 423.70 57002.46 88888.00 2011-10-09 17:07:15.000 282 13137.32 424.08 57002.82 88888.00 2011-10-09 17:07:16.000 282 13137.58 424.32 57002.58 88888.00 2011-10-09 17:07:17.000 282 13137.06 424.20 57002.70 88888.00 2011-10-09 17:07:18.000 282 13137.71 423.95 57002.34 88888.00 2011-10-09 17:07:19.000 282 13137.84 424.08 57002.58 88888.00 2011-10-09 17:07:20.000 282 13138.23 423.95 57002.34 88888.00 2011-10-09 17:07:21.000 282 13137.97 424.45 57002.70 88888.00 2011-10-09 17:07:22.000 282 13137.84 423.95 57002.70 88888.00 2011-10-09 17:07:23.000 282 13137.71 424.57 57002.58 88888.00 2011-10-09 17:07:24.000 282 13137.84 424.57 57001.85 88888.00 2011-10-09 17:07:25.000 282 13137.32 424.45 57002.34 88888.00 2011-10-09 17:07:26.000 282 13137.71 423.95 57002.58 88888.00 2011-10-09 17:07:27.000 282 13137.32 424.32 57001.97 88888.00 2011-10-09 17:07:28.000 282 13137.71 424.08 57003.19 88888.00 2011-10-09 17:07:29.000 282 13137.58 424.08 57002.82 88888.00 2011-10-09 17:07:30.000 282 13137.71 424.32 57002.58 88888.00 2011-10-09 17:07:31.000 282 13138.75 424.45 57001.97 88888.00 2011-10-09 17:07:32.000 282 13138.62 424.69 57002.09 88888.00 2011-10-09 17:07:33.000 282 13137.84 423.95 57002.34 88888.00 2011-10-09 17:07:34.000 282 13137.84 424.69 57002.34 88888.00 2011-10-09 17:07:35.000 282 13137.71 424.82 57002.95 88888.00 2011-10-09 17:07:36.000 282 13138.23 424.57 57002.82 88888.00 2011-10-09 17:07:37.000 282 13137.45 424.69 57001.97 88888.00 2011-10-09 17:07:38.000 282 13137.71 424.69 57002.46 88888.00 2011-10-09 17:07:39.000 282 13137.84 424.94 57002.70 88888.00 2011-10-09 17:07:40.000 282 13137.71 423.95 57002.46 88888.00 2011-10-09 17:07:41.000 282 13137.84 424.94 57002.82 88888.00 2011-10-09 17:07:42.000 282 13138.10 424.69 57001.97 88888.00 2011-10-09 17:07:43.000 282 13138.49 424.08 57002.46 88888.00 2011-10-09 17:07:44.000 282 13137.97 424.08 57002.58 88888.00 2011-10-09 17:07:45.000 282 13137.45 424.57 57002.95 88888.00 2011-10-09 17:07:46.000 282 13138.10 424.69 57003.32 88888.00 2011-10-09 17:07:47.000 282 13137.58 425.44 57002.58 88888.00 2011-10-09 17:07:48.000 282 13138.10 424.45 57002.70 88888.00 2011-10-09 17:07:49.000 282 13138.49 424.94 57003.19 88888.00 2011-10-09 17:07:50.000 282 13137.84 424.82 57002.46 88888.00 2011-10-09 17:07:51.000 282 13138.10 425.07 57003.56 88888.00 2011-10-09 17:07:52.000 282 13138.10 425.44 57002.34 88888.00 2011-10-09 17:07:53.000 282 13138.49 425.31 57002.82 88888.00 2011-10-09 17:07:54.000 282 13137.97 424.69 57001.97 88888.00 2011-10-09 17:07:55.000 282 13138.75 425.44 57002.82 88888.00 2011-10-09 17:07:56.000 282 13138.36 425.07 57002.58 88888.00 2011-10-09 17:07:57.000 282 13138.23 424.82 57002.95 88888.00 2011-10-09 17:07:58.000 282 13138.36 425.44 57002.58 88888.00 2011-10-09 17:07:59.000 282 13138.10 424.69 57003.19 88888.00 2011-10-09 17:08:00.000 282 13138.88 425.31 57002.58 88888.00 2011-10-09 17:08:01.000 282 13138.23 424.45 57003.19 88888.00 2011-10-09 17:08:02.000 282 13137.97 425.69 57002.58 88888.00 2011-10-09 17:08:03.000 282 13137.97 424.94 57002.95 88888.00 2011-10-09 17:08:04.000 282 13137.84 425.19 57002.82 88888.00 2011-10-09 17:08:05.000 282 13137.71 424.69 57002.21 88888.00 2011-10-09 17:08:06.000 282 13138.36 425.56 57002.58 88888.00 2011-10-09 17:08:07.000 282 13137.97 425.31 57002.95 88888.00 2011-10-09 17:08:08.000 282 13137.97 424.32 57002.70 88888.00 2011-10-09 17:08:09.000 282 13138.23 425.31 57001.97 88888.00 2011-10-09 17:08:10.000 282 13138.88 424.57 57002.70 88888.00 2011-10-09 17:08:11.000 282 13137.58 425.19 57002.34 88888.00 2011-10-09 17:08:12.000 282 13137.45 425.31 57002.70 88888.00 2011-10-09 17:08:13.000 282 13137.97 425.44 57002.58 88888.00 2011-10-09 17:08:14.000 282 13138.23 425.31 57002.70 88888.00 2011-10-09 17:08:15.000 282 13138.36 425.44 57002.34 88888.00 2011-10-09 17:08:16.000 282 13137.97 425.19 57002.58 88888.00 2011-10-09 17:08:17.000 282 13138.23 425.31 57002.46 88888.00 2011-10-09 17:08:18.000 282 13137.84 425.44 57002.46 88888.00 2011-10-09 17:08:19.000 282 13138.49 424.57 57002.34 88888.00 2011-10-09 17:08:20.000 282 13138.62 425.81 57002.21 88888.00 2011-10-09 17:08:21.000 282 13138.23 425.69 57002.82 88888.00 2011-10-09 17:08:22.000 282 13137.84 425.07 57002.21 88888.00 2011-10-09 17:08:23.000 282 13138.23 424.94 57002.09 88888.00 2011-10-09 17:08:24.000 282 13137.84 425.69 57002.09 88888.00 2011-10-09 17:08:25.000 282 13139.01 425.81 57002.58 88888.00 2011-10-09 17:08:26.000 282 13138.36 425.19 57002.70 88888.00 2011-10-09 17:08:27.000 282 13138.36 425.69 57002.46 88888.00 2011-10-09 17:08:28.000 282 13137.71 425.44 57002.82 88888.00 2011-10-09 17:08:29.000 282 13138.62 425.31 57003.07 88888.00 2011-10-09 17:08:30.000 282 13137.84 425.81 57002.46 88888.00 2011-10-09 17:08:31.000 282 13137.84 425.56 57002.70 88888.00 2011-10-09 17:08:32.000 282 13138.10 424.94 57002.09 88888.00 2011-10-09 17:08:33.000 282 13139.01 425.56 57003.19 88888.00 2011-10-09 17:08:34.000 282 13138.10 424.94 57002.21 88888.00 2011-10-09 17:08:35.000 282 13138.88 425.69 57002.46 88888.00 2011-10-09 17:08:36.000 282 13138.75 424.57 57002.46 88888.00 2011-10-09 17:08:37.000 282 13138.62 426.18 57002.70 88888.00 2011-10-09 17:08:38.000 282 13137.71 425.44 57002.34 88888.00 2011-10-09 17:08:39.000 282 13138.49 425.19 57002.46 88888.00 2011-10-09 17:08:40.000 282 13138.23 425.07 57003.07 88888.00 2011-10-09 17:08:41.000 282 13138.10 425.69 57002.21 88888.00 2011-10-09 17:08:42.000 282 13138.62 425.93 57003.19 88888.00 2011-10-09 17:08:43.000 282 13138.75 425.56 57002.58 88888.00 2011-10-09 17:08:44.000 282 13138.49 425.81 57002.70 88888.00 2011-10-09 17:08:45.000 282 13138.36 425.19 57002.82 88888.00 2011-10-09 17:08:46.000 282 13138.75 425.44 57002.58 88888.00 2011-10-09 17:08:47.000 282 13138.36 425.31 57002.70 88888.00 2011-10-09 17:08:48.000 282 13138.62 425.69 57002.95 88888.00 2011-10-09 17:08:49.000 282 13138.88 426.43 57003.19 88888.00 2011-10-09 17:08:50.000 282 13138.36 425.69 57002.34 88888.00 2011-10-09 17:08:51.000 282 13137.97 425.81 57002.46 88888.00 2011-10-09 17:08:52.000 282 13138.49 425.69 57003.07 88888.00 2011-10-09 17:08:53.000 282 13138.36 425.69 57002.09 88888.00 2011-10-09 17:08:54.000 282 13138.75 424.69 57002.70 88888.00 2011-10-09 17:08:55.000 282 13138.62 424.82 57002.21 88888.00 2011-10-09 17:08:56.000 282 13138.49 426.18 57002.58 88888.00 2011-10-09 17:08:57.000 282 13138.75 424.94 57002.09 88888.00 2011-10-09 17:08:58.000 282 13138.49 426.55 57003.07 88888.00 2011-10-09 17:08:59.000 282 13138.23 425.44 57002.82 88888.00 2011-10-09 17:09:00.000 282 13137.84 425.69 57003.32 88888.00 2011-10-09 17:09:01.000 282 13139.01 425.19 57002.82 88888.00 2011-10-09 17:09:02.000 282 13139.14 425.93 57003.32 88888.00 2011-10-09 17:09:03.000 282 13138.10 425.07 57003.07 88888.00 2011-10-09 17:09:04.000 282 13138.75 425.07 57002.95 88888.00 2011-10-09 17:09:05.000 282 13138.49 425.69 57002.95 88888.00 2011-10-09 17:09:06.000 282 13139.14 425.56 57002.82 88888.00 2011-10-09 17:09:07.000 282 13138.62 425.56 57002.95 88888.00 2011-10-09 17:09:08.000 282 13138.23 425.56 57002.46 88888.00 2011-10-09 17:09:09.000 282 13137.84 426.06 57002.21 88888.00 2011-10-09 17:09:10.000 282 13138.88 425.69 57003.19 88888.00 2011-10-09 17:09:11.000 282 13138.88 425.69 57002.46 88888.00 2011-10-09 17:09:12.000 282 13138.23 425.56 57002.46 88888.00 2011-10-09 17:09:13.000 282 13138.49 426.18 57002.82 88888.00 2011-10-09 17:09:14.000 282 13138.10 425.69 57002.95 88888.00 2011-10-09 17:09:15.000 282 13138.23 425.81 57002.09 88888.00 2011-10-09 17:09:16.000 282 13138.49 425.44 57002.70 88888.00 2011-10-09 17:09:17.000 282 13138.75 425.56 57002.34 88888.00 2011-10-09 17:09:18.000 282 13138.10 425.31 57002.21 88888.00 2011-10-09 17:09:19.000 282 13138.10 426.43 57003.80 88888.00 2011-10-09 17:09:20.000 282 13138.36 425.44 57003.19 88888.00 2011-10-09 17:09:21.000 282 13138.23 425.44 57002.95 88888.00 2011-10-09 17:09:22.000 282 13138.10 426.30 57002.58 88888.00 2011-10-09 17:09:23.000 282 13137.71 426.06 57002.95 88888.00 2011-10-09 17:09:24.000 282 13138.10 425.44 57002.95 88888.00 2011-10-09 17:09:25.000 282 13138.49 425.69 57002.82 88888.00 2011-10-09 17:09:26.000 282 13138.10 425.81 57003.44 88888.00 2011-10-09 17:09:27.000 282 13137.45 426.18 57002.95 88888.00 2011-10-09 17:09:28.000 282 13137.84 425.93 57002.09 88888.00 2011-10-09 17:09:29.000 282 13137.45 426.18 57002.46 88888.00 2011-10-09 17:09:30.000 282 13138.23 425.69 57002.95 88888.00 2011-10-09 17:09:31.000 282 13137.84 425.93 57002.46 88888.00 2011-10-09 17:09:32.000 282 13137.71 425.07 57002.70 88888.00 2011-10-09 17:09:33.000 282 13137.45 425.69 57003.07 88888.00 2011-10-09 17:09:34.000 282 13137.58 425.69 57002.09 88888.00 2011-10-09 17:09:35.000 282 13138.10 424.69 57002.46 88888.00 2011-10-09 17:09:36.000 282 13137.84 425.44 57003.07 88888.00 2011-10-09 17:09:37.000 282 13137.45 426.43 57002.21 88888.00 2011-10-09 17:09:38.000 282 13137.45 425.56 57003.19 88888.00 2011-10-09 17:09:39.000 282 13137.58 425.56 57002.95 88888.00 2011-10-09 17:09:40.000 282 13138.10 425.44 57002.58 88888.00 2011-10-09 17:09:41.000 282 13137.97 425.56 57002.70 88888.00 2011-10-09 17:09:42.000 282 13136.93 425.81 57002.70 88888.00 2011-10-09 17:09:43.000 282 13137.32 425.19 57002.58 88888.00 2011-10-09 17:09:44.000 282 13137.71 425.81 57002.46 88888.00 2011-10-09 17:09:45.000 282 13137.71 425.19 57002.21 88888.00 2011-10-09 17:09:46.000 282 13137.45 425.19 57002.46 88888.00 2011-10-09 17:09:47.000 282 13137.58 425.31 57002.58 88888.00 2011-10-09 17:09:48.000 282 13136.67 425.44 57002.82 88888.00 2011-10-09 17:09:49.000 282 13137.32 426.06 57002.82 88888.00 2011-10-09 17:09:50.000 282 13137.58 425.93 57002.58 88888.00 2011-10-09 17:09:51.000 282 13137.97 425.19 57002.58 88888.00 2011-10-09 17:09:52.000 282 13137.58 425.69 57003.44 88888.00 2011-10-09 17:09:53.000 282 13137.45 425.69 57002.95 88888.00 2011-10-09 17:09:54.000 282 13137.19 425.07 57002.58 88888.00 2011-10-09 17:09:55.000 282 13137.58 426.18 57002.09 88888.00 2011-10-09 17:09:56.000 282 13137.19 425.81 57002.21 88888.00 2011-10-09 17:09:57.000 282 13137.58 425.07 57002.34 88888.00 2011-10-09 17:09:58.000 282 13137.06 425.93 57002.70 88888.00 2011-10-09 17:09:59.000 282 13137.71 425.31 57002.70 88888.00 2011-10-09 17:10:00.000 282 13137.71 425.19 57001.85 88888.00 2011-10-09 17:10:01.000 282 13137.19 426.06 57002.70 88888.00 2011-10-09 17:10:02.000 282 13137.19 425.44 57002.58 88888.00 2011-10-09 17:10:03.000 282 13137.71 425.81 57002.82 88888.00 2011-10-09 17:10:04.000 282 13137.32 425.81 57002.70 88888.00 2011-10-09 17:10:05.000 282 13136.93 425.44 57002.21 88888.00 2011-10-09 17:10:06.000 282 13137.58 425.69 57001.23 88888.00 2011-10-09 17:10:07.000 282 13136.67 425.81 57001.97 88888.00 2011-10-09 17:10:08.000 282 13136.54 426.06 57001.85 88888.00 2011-10-09 17:10:09.000 282 13137.06 425.56 57002.58 88888.00 2011-10-09 17:10:10.000 282 13137.58 425.44 57002.46 88888.00 2011-10-09 17:10:11.000 282 13137.19 426.18 57002.46 88888.00 2011-10-09 17:10:12.000 282 13138.10 425.81 57001.73 88888.00 2011-10-09 17:10:13.000 282 13137.45 425.81 57001.73 88888.00 2011-10-09 17:10:14.000 282 13137.84 426.06 57002.70 88888.00 2011-10-09 17:10:15.000 282 13138.10 425.56 57001.73 88888.00 2011-10-09 17:10:16.000 282 13137.32 426.43 57002.58 88888.00 2011-10-09 17:10:17.000 282 13138.36 426.80 57002.46 88888.00 2011-10-09 17:10:18.000 282 13138.10 425.93 57001.97 88888.00 2011-10-09 17:10:19.000 282 13137.32 426.30 57003.07 88888.00 2011-10-09 17:10:20.000 282 13138.10 426.30 57002.70 88888.00 2011-10-09 17:10:21.000 282 13137.06 425.44 57002.46 88888.00 2011-10-09 17:10:22.000 282 13137.58 426.30 57002.34 88888.00 2011-10-09 17:10:23.000 282 13138.23 425.44 57002.95 88888.00 2011-10-09 17:10:24.000 282 13138.75 425.93 57002.46 88888.00 2011-10-09 17:10:25.000 282 13137.19 426.68 57002.82 88888.00 2011-10-09 17:10:26.000 282 13138.36 426.18 57001.73 88888.00 2011-10-09 17:10:27.000 282 13137.97 427.05 57002.21 88888.00 2011-10-09 17:10:28.000 282 13138.49 426.30 57003.07 88888.00 2011-10-09 17:10:29.000 282 13138.23 426.18 57002.82 88888.00 2011-10-09 17:10:30.000 282 13138.49 426.43 57003.19 88888.00 2011-10-09 17:10:31.000 282 13138.10 426.43 57002.34 88888.00 2011-10-09 17:10:32.000 282 13137.97 426.06 57002.70 88888.00 2011-10-09 17:10:33.000 282 13138.23 426.30 57003.07 88888.00 2011-10-09 17:10:34.000 282 13138.10 426.18 57002.09 88888.00 2011-10-09 17:10:35.000 282 13137.58 426.18 57002.95 88888.00 2011-10-09 17:10:36.000 282 13138.36 426.43 57002.95 88888.00 2011-10-09 17:10:37.000 282 13138.75 426.30 57003.32 88888.00 2011-10-09 17:10:38.000 282 13137.71 426.18 57003.44 88888.00 2011-10-09 17:10:39.000 282 13138.23 425.93 57002.70 88888.00 2011-10-09 17:10:40.000 282 13138.23 426.80 57002.70 88888.00 2011-10-09 17:10:41.000 282 13137.97 427.30 57002.21 88888.00 2011-10-09 17:10:42.000 282 13138.10 426.30 57002.82 88888.00 2011-10-09 17:10:43.000 282 13138.10 426.68 57002.09 88888.00 2011-10-09 17:10:44.000 282 13137.71 426.43 57002.58 88888.00 2011-10-09 17:10:45.000 282 13138.49 427.17 57002.70 88888.00 2011-10-09 17:10:46.000 282 13139.40 425.81 57002.46 88888.00 2011-10-09 17:10:47.000 282 13137.84 426.43 57002.21 88888.00 2011-10-09 17:10:48.000 282 13138.23 426.43 57002.34 88888.00 2011-10-09 17:10:49.000 282 13138.10 426.80 57002.09 88888.00 2011-10-09 17:10:50.000 282 13138.10 426.92 57003.19 88888.00 2011-10-09 17:10:51.000 282 13138.49 427.17 57002.82 88888.00 2011-10-09 17:10:52.000 282 13138.36 427.17 57002.70 88888.00 2011-10-09 17:10:53.000 282 13138.62 426.92 57002.58 88888.00 2011-10-09 17:10:54.000 282 13138.75 427.17 57003.07 88888.00 2011-10-09 17:10:55.000 282 13137.58 427.54 57002.46 88888.00 2011-10-09 17:10:56.000 282 13138.62 426.06 57002.58 88888.00 2011-10-09 17:10:57.000 282 13138.23 426.68 57003.07 88888.00 2011-10-09 17:10:58.000 282 13138.23 426.30 57003.44 88888.00 2011-10-09 17:10:59.000 282 13137.84 427.42 57002.58 88888.00 2011-10-09 17:11:00.000 282 13138.75 426.68 57002.46 88888.00 2011-10-09 17:11:01.000 282 13138.62 426.92 57003.32 88888.00 2011-10-09 17:11:02.000 282 13138.36 426.80 57001.60 88888.00 2011-10-09 17:11:03.000 282 13138.36 426.92 57002.34 88888.00 2011-10-09 17:11:04.000 282 13138.10 427.17 57003.07 88888.00 2011-10-09 17:11:05.000 282 13138.62 427.30 57002.95 88888.00 2011-10-09 17:11:06.000 282 13138.49 427.05 57002.82 88888.00 2011-10-09 17:11:07.000 282 13138.36 427.17 57003.07 88888.00 2011-10-09 17:11:08.000 282 13138.49 426.68 57002.46 88888.00 2011-10-09 17:11:09.000 282 13138.75 427.30 57003.07 88888.00 2011-10-09 17:11:10.000 282 13138.23 427.30 57002.46 88888.00 2011-10-09 17:11:11.000 282 13138.49 427.17 57002.21 88888.00 2011-10-09 17:11:12.000 282 13138.23 426.80 57002.34 88888.00 2011-10-09 17:11:13.000 282 13138.75 427.05 57002.21 88888.00 2011-10-09 17:11:14.000 282 13138.10 427.30 57002.34 88888.00 2011-10-09 17:11:15.000 282 13138.75 427.67 57002.70 88888.00 2011-10-09 17:11:16.000 282 13138.23 426.92 57003.19 88888.00 2011-10-09 17:11:17.000 282 13139.01 426.80 57002.46 88888.00 2011-10-09 17:11:18.000 282 13138.23 427.17 57002.34 88888.00 2011-10-09 17:11:19.000 282 13138.88 426.92 57002.58 88888.00 2011-10-09 17:11:20.000 282 13137.71 427.17 57002.21 88888.00 2011-10-09 17:11:21.000 282 13138.23 427.30 57002.95 88888.00 2011-10-09 17:11:22.000 282 13137.71 427.17 57002.70 88888.00 2011-10-09 17:11:23.000 282 13138.10 427.17 57002.34 88888.00 2011-10-09 17:11:24.000 282 13138.62 427.17 57002.95 88888.00 2011-10-09 17:11:25.000 282 13138.75 426.55 57003.07 88888.00 2011-10-09 17:11:26.000 282 13137.97 426.92 57002.21 88888.00 2011-10-09 17:11:27.000 282 13139.01 427.91 57002.58 88888.00 2011-10-09 17:11:28.000 282 13138.23 427.42 57002.34 88888.00 2011-10-09 17:11:29.000 282 13138.62 427.54 57002.95 88888.00 2011-10-09 17:11:30.000 282 13138.75 427.54 57003.32 88888.00 2011-10-09 17:11:31.000 282 13138.75 427.54 57003.19 88888.00 2011-10-09 17:11:32.000 282 13138.88 426.80 57003.07 88888.00 2011-10-09 17:11:33.000 282 13138.75 427.17 57002.70 88888.00 2011-10-09 17:11:34.000 282 13138.75 427.67 57002.58 88888.00 2011-10-09 17:11:35.000 282 13138.88 426.80 57002.70 88888.00 2011-10-09 17:11:36.000 282 13139.01 427.30 57002.21 88888.00 2011-10-09 17:11:37.000 282 13138.75 426.80 57002.70 88888.00 2011-10-09 17:11:38.000 282 13139.27 426.68 57003.07 88888.00 2011-10-09 17:11:39.000 282 13138.62 427.42 57002.95 88888.00 2011-10-09 17:11:40.000 282 13138.36 426.68 57001.85 88888.00 2011-10-09 17:11:41.000 282 13138.62 427.30 57002.58 88888.00 2011-10-09 17:11:42.000 282 13138.36 427.17 57002.46 88888.00 2011-10-09 17:11:43.000 282 13138.75 426.18 57002.95 88888.00 2011-10-09 17:11:44.000 282 13138.88 426.43 57003.19 88888.00 2011-10-09 17:11:45.000 282 13139.40 426.92 57002.70 88888.00 2011-10-09 17:11:46.000 282 13138.23 426.30 57003.44 88888.00 2011-10-09 17:11:47.000 282 13139.27 426.55 57003.07 88888.00 2011-10-09 17:11:48.000 282 13138.88 426.55 57002.46 88888.00 2011-10-09 17:11:49.000 282 13139.01 426.80 57003.19 88888.00 2011-10-09 17:11:50.000 282 13138.88 427.05 57002.82 88888.00 2011-10-09 17:11:51.000 282 13139.40 427.67 57002.82 88888.00 2011-10-09 17:11:52.000 282 13139.27 426.80 57002.95 88888.00 2011-10-09 17:11:53.000 282 13139.40 426.43 57002.82 88888.00 2011-10-09 17:11:54.000 282 13138.88 427.05 57002.70 88888.00 2011-10-09 17:11:55.000 282 13139.27 427.05 57003.68 88888.00 2011-10-09 17:11:56.000 282 13139.14 426.18 57003.19 88888.00 2011-10-09 17:11:57.000 282 13139.14 426.30 57003.32 88888.00 2011-10-09 17:11:58.000 282 13139.14 427.30 57002.34 88888.00 2011-10-09 17:11:59.000 282 13138.75 426.68 57002.82 88888.00 2011-10-09 17:12:00.000 282 13139.14 427.17 57003.32 88888.00 2011-10-09 17:12:01.000 282 13139.01 426.92 57003.19 88888.00 2011-10-09 17:12:02.000 282 13138.75 427.30 57002.70 88888.00 2011-10-09 17:12:03.000 282 13138.88 427.17 57002.95 88888.00 2011-10-09 17:12:04.000 282 13139.40 426.68 57002.82 88888.00 2011-10-09 17:12:05.000 282 13139.27 426.68 57003.19 88888.00 2011-10-09 17:12:06.000 282 13138.62 426.80 57003.07 88888.00 2011-10-09 17:12:07.000 282 13138.75 426.55 57003.44 88888.00 2011-10-09 17:12:08.000 282 13139.01 426.43 57002.09 88888.00 2011-10-09 17:12:09.000 282 13139.40 426.80 57002.58 88888.00 2011-10-09 17:12:10.000 282 13139.27 426.30 57003.44 88888.00 2011-10-09 17:12:11.000 282 13138.36 426.92 57003.19 88888.00 2011-10-09 17:12:12.000 282 13139.40 426.30 57002.58 88888.00 2011-10-09 17:12:13.000 282 13139.79 426.43 57002.46 88888.00 2011-10-09 17:12:14.000 282 13139.40 426.80 57002.95 88888.00 2011-10-09 17:12:15.000 282 13139.40 426.80 57002.70 88888.00 2011-10-09 17:12:16.000 282 13139.40 426.30 57002.58 88888.00 2011-10-09 17:12:17.000 282 13139.40 426.92 57003.07 88888.00 2011-10-09 17:12:18.000 282 13139.01 426.30 57002.95 88888.00 2011-10-09 17:12:19.000 282 13139.27 426.68 57002.95 88888.00 2011-10-09 17:12:20.000 282 13139.27 426.06 57003.32 88888.00 2011-10-09 17:12:21.000 282 13139.14 426.92 57003.80 88888.00 2011-10-09 17:12:22.000 282 13139.92 426.30 57002.70 88888.00 2011-10-09 17:12:23.000 282 13139.40 426.30 57003.32 88888.00 2011-10-09 17:12:24.000 282 13139.01 425.81 57002.95 88888.00 2011-10-09 17:12:25.000 282 13139.53 426.80 57003.32 88888.00 2011-10-09 17:12:26.000 282 13138.75 426.30 57003.44 88888.00 2011-10-09 17:12:27.000 282 13139.40 426.43 57003.19 88888.00 2011-10-09 17:12:28.000 282 13138.88 426.43 57003.07 88888.00 2011-10-09 17:12:29.000 282 13138.88 426.92 57003.07 88888.00 2011-10-09 17:12:30.000 282 13138.62 426.55 57002.82 88888.00 2011-10-09 17:12:31.000 282 13139.79 427.05 57003.44 88888.00 2011-10-09 17:12:32.000 282 13138.75 426.55 57003.44 88888.00 2011-10-09 17:12:33.000 282 13138.62 426.80 57003.19 88888.00 2011-10-09 17:12:34.000 282 13139.40 426.43 57003.80 88888.00 2011-10-09 17:12:35.000 282 13139.01 427.05 57002.95 88888.00 2011-10-09 17:12:36.000 282 13138.88 425.81 57003.32 88888.00 2011-10-09 17:12:37.000 282 13138.62 425.93 57003.68 88888.00 2011-10-09 17:12:38.000 282 13139.01 426.68 57003.19 88888.00 2011-10-09 17:12:39.000 282 13138.88 427.17 57003.19 88888.00 2011-10-09 17:12:40.000 282 13138.75 426.80 57003.68 88888.00 2011-10-09 17:12:41.000 282 13139.01 426.80 57002.95 88888.00 2011-10-09 17:12:42.000 282 13138.75 426.43 57002.70 88888.00 2011-10-09 17:12:43.000 282 13139.66 426.55 57002.70 88888.00 2011-10-09 17:12:44.000 282 13139.53 426.68 57003.44 88888.00 2011-10-09 17:12:45.000 282 13139.14 426.43 57002.21 88888.00 2011-10-09 17:12:46.000 282 13139.01 426.55 57003.56 88888.00 2011-10-09 17:12:47.000 282 13138.88 426.43 57002.82 88888.00 2011-10-09 17:12:48.000 282 13138.62 426.43 57003.32 88888.00 2011-10-09 17:12:49.000 282 13138.88 426.80 57002.95 88888.00 2011-10-09 17:12:50.000 282 13138.36 425.56 57003.32 88888.00 2011-10-09 17:12:51.000 282 13138.88 426.18 57002.70 88888.00 2011-10-09 17:12:52.000 282 13138.88 426.43 57002.70 88888.00 2011-10-09 17:12:53.000 282 13139.27 426.43 57003.56 88888.00 2011-10-09 17:12:54.000 282 13139.27 426.80 57002.82 88888.00 2011-10-09 17:12:55.000 282 13138.36 426.06 57003.32 88888.00 2011-10-09 17:12:56.000 282 13139.40 426.06 57003.68 88888.00 2011-10-09 17:12:57.000 282 13139.27 426.30 57003.68 88888.00 2011-10-09 17:12:58.000 282 13139.53 426.68 57003.19 88888.00 2011-10-09 17:12:59.000 282 13139.27 426.18 57003.07 88888.00 2011-10-09 17:13:00.000 282 13139.40 426.06 57003.56 88888.00 2011-10-09 17:13:01.000 282 13139.53 426.92 57003.07 88888.00 2011-10-09 17:13:02.000 282 13139.14 426.55 57003.32 88888.00 2011-10-09 17:13:03.000 282 13139.53 426.68 57003.07 88888.00 2011-10-09 17:13:04.000 282 13138.75 426.06 57002.82 88888.00 2011-10-09 17:13:05.000 282 13138.75 427.05 57002.58 88888.00 2011-10-09 17:13:06.000 282 13138.75 426.80 57002.95 88888.00 2011-10-09 17:13:07.000 282 13138.75 425.81 57002.58 88888.00 2011-10-09 17:13:08.000 282 13138.49 426.30 57003.32 88888.00 2011-10-09 17:13:09.000 282 13139.01 426.30 57003.56 88888.00 2011-10-09 17:13:10.000 282 13139.14 426.80 57003.32 88888.00 2011-10-09 17:13:11.000 282 13138.75 426.43 57002.82 88888.00 2011-10-09 17:13:12.000 282 13139.40 426.43 57003.19 88888.00 2011-10-09 17:13:13.000 282 13138.62 426.43 57003.56 88888.00 2011-10-09 17:13:14.000 282 13139.14 426.80 57003.19 88888.00 2011-10-09 17:13:15.000 282 13139.01 426.30 57003.07 88888.00 2011-10-09 17:13:16.000 282 13138.75 426.55 57003.56 88888.00 2011-10-09 17:13:17.000 282 13139.40 426.30 57003.32 88888.00 2011-10-09 17:13:18.000 282 13138.62 426.80 57003.07 88888.00 2011-10-09 17:13:19.000 282 13138.49 426.92 57002.95 88888.00 2011-10-09 17:13:20.000 282 13139.40 426.68 57003.44 88888.00 2011-10-09 17:13:21.000 282 13138.75 426.55 57002.95 88888.00 2011-10-09 17:13:22.000 282 13139.27 426.68 57003.32 88888.00 2011-10-09 17:13:23.000 282 13138.75 426.18 57003.32 88888.00 2011-10-09 17:13:24.000 282 13138.75 426.18 57003.07 88888.00 2011-10-09 17:13:25.000 282 13139.53 426.30 57003.19 88888.00 2011-10-09 17:13:26.000 282 13139.27 426.55 57002.82 88888.00 2011-10-09 17:13:27.000 282 13138.88 427.05 57003.19 88888.00 2011-10-09 17:13:28.000 282 13139.27 426.55 57003.19 88888.00 2011-10-09 17:13:29.000 282 13139.01 426.80 57002.95 88888.00 2011-10-09 17:13:30.000 282 13139.01 426.55 57002.82 88888.00 2011-10-09 17:13:31.000 282 13139.01 427.05 57003.32 88888.00 2011-10-09 17:13:32.000 282 13138.88 427.67 57002.82 88888.00 2011-10-09 17:13:33.000 282 13139.40 426.55 57003.07 88888.00 2011-10-09 17:13:34.000 282 13139.01 426.80 57003.32 88888.00 2011-10-09 17:13:35.000 282 13139.01 426.43 57003.32 88888.00 2011-10-09 17:13:36.000 282 13139.66 427.05 57003.07 88888.00 2011-10-09 17:13:37.000 282 13138.75 426.06 57002.95 88888.00 2011-10-09 17:13:38.000 282 13139.53 426.55 57003.68 88888.00 2011-10-09 17:13:39.000 282 13139.27 427.30 57002.95 88888.00 2011-10-09 17:13:40.000 282 13138.75 426.80 57003.93 88888.00 2011-10-09 17:13:41.000 282 13138.88 426.92 57002.95 88888.00 2011-10-09 17:13:42.000 282 13138.49 426.92 57003.19 88888.00 2011-10-09 17:13:43.000 282 13139.40 426.68 57002.95 88888.00 2011-10-09 17:13:44.000 282 13138.75 426.55 57003.19 88888.00 2011-10-09 17:13:45.000 282 13139.40 426.68 57003.68 88888.00 2011-10-09 17:13:46.000 282 13139.14 426.80 57003.32 88888.00 2011-10-09 17:13:47.000 282 13138.75 426.80 57003.56 88888.00 2011-10-09 17:13:48.000 282 13139.01 426.55 57003.68 88888.00 2011-10-09 17:13:49.000 282 13139.27 427.17 57003.32 88888.00 2011-10-09 17:13:50.000 282 13139.53 426.55 57003.56 88888.00 2011-10-09 17:13:51.000 282 13140.05 426.68 57002.82 88888.00 2011-10-09 17:13:52.000 282 13139.01 426.55 57003.44 88888.00 2011-10-09 17:13:53.000 282 13138.49 426.30 57003.80 88888.00 2011-10-09 17:13:54.000 282 13138.36 426.43 57003.07 88888.00 2011-10-09 17:13:55.000 282 13139.27 426.18 57003.80 88888.00 2011-10-09 17:13:56.000 282 13139.27 426.80 57002.82 88888.00 2011-10-09 17:13:57.000 282 13138.88 426.68 57003.32 88888.00 2011-10-09 17:13:58.000 282 13138.36 426.92 57003.32 88888.00 2011-10-09 17:13:59.000 282 13139.40 426.43 57002.95 88888.00 2011-10-09 17:14:00.000 282 13139.14 426.68 57003.19 88888.00 2011-10-09 17:14:01.000 282 13139.53 426.55 57004.05 88888.00 2011-10-09 17:14:02.000 282 13139.14 426.68 57003.44 88888.00 2011-10-09 17:14:03.000 282 13139.14 426.06 57002.95 88888.00 2011-10-09 17:14:04.000 282 13138.36 426.80 57003.44 88888.00 2011-10-09 17:14:05.000 282 13139.01 426.30 57003.68 88888.00 2011-10-09 17:14:06.000 282 13139.40 425.69 57003.32 88888.00 2011-10-09 17:14:07.000 282 13138.88 426.06 57002.95 88888.00 2011-10-09 17:14:08.000 282 13139.01 426.30 57003.80 88888.00 2011-10-09 17:14:09.000 282 13139.66 426.43 57003.32 88888.00 2011-10-09 17:14:10.000 282 13138.36 425.81 57003.56 88888.00 2011-10-09 17:14:11.000 282 13138.88 425.44 57002.58 88888.00 2011-10-09 17:14:12.000 282 13138.88 425.81 57002.82 88888.00 2011-10-09 17:14:13.000 282 13138.75 426.06 57003.19 88888.00 2011-10-09 17:14:14.000 282 13138.88 425.69 57002.95 88888.00 2011-10-09 17:14:15.000 282 13138.36 425.93 57002.95 88888.00 2011-10-09 17:14:16.000 282 13139.01 425.44 57003.56 88888.00 2011-10-09 17:14:17.000 282 13139.01 425.19 57002.58 88888.00 2011-10-09 17:14:18.000 282 13138.36 426.43 57002.70 88888.00 2011-10-09 17:14:19.000 282 13138.49 426.30 57003.19 88888.00 2011-10-09 17:14:20.000 282 13139.27 425.93 57003.19 88888.00 2011-10-09 17:14:21.000 282 13139.14 424.94 57002.58 88888.00 2011-10-09 17:14:22.000 282 13139.01 426.18 57003.32 88888.00 2011-10-09 17:14:23.000 282 13139.14 425.56 57003.07 88888.00 2011-10-09 17:14:24.000 282 13138.23 425.81 57002.95 88888.00 2011-10-09 17:14:25.000 282 13138.88 425.93 57003.32 88888.00 2011-10-09 17:14:26.000 282 13138.62 425.93 57003.68 88888.00 2011-10-09 17:14:27.000 282 13139.01 425.81 57002.70 88888.00 2011-10-09 17:14:28.000 282 13139.14 425.56 57003.68 88888.00 2011-10-09 17:14:29.000 282 13139.79 425.07 57003.68 88888.00 2011-10-09 17:14:30.000 282 13139.27 425.69 57003.19 88888.00 2011-10-09 17:14:31.000 282 13138.62 425.44 57003.32 88888.00 2011-10-09 17:14:32.000 282 13139.14 424.69 57003.80 88888.00 2011-10-09 17:14:33.000 282 13139.01 424.82 57003.07 88888.00 2011-10-09 17:14:34.000 282 13139.14 425.56 57003.68 88888.00 2011-10-09 17:14:35.000 282 13139.40 424.57 57003.44 88888.00 2011-10-09 17:14:36.000 282 13138.75 424.82 57003.68 88888.00 2011-10-09 17:14:37.000 282 13139.27 425.31 57003.19 88888.00 2011-10-09 17:14:38.000 282 13139.66 424.69 57003.68 88888.00 2011-10-09 17:14:39.000 282 13139.27 424.82 57003.56 88888.00 2011-10-09 17:14:40.000 282 13138.75 424.32 57003.19 88888.00 2011-10-09 17:14:41.000 282 13138.88 425.07 57002.46 88888.00 2011-10-09 17:14:42.000 282 13137.84 424.82 57003.56 88888.00 2011-10-09 17:14:43.000 282 13138.36 425.07 57003.93 88888.00 2011-10-09 17:14:44.000 282 13138.62 424.45 57003.32 88888.00 2011-10-09 17:14:45.000 282 13137.97 424.08 57003.44 88888.00 2011-10-09 17:14:46.000 282 13137.84 424.08 57002.95 88888.00 2011-10-09 17:14:47.000 282 13138.36 424.57 57002.70 88888.00 2011-10-09 17:14:48.000 282 13138.23 424.32 57003.07 88888.00 2011-10-09 17:14:49.000 282 13138.23 424.45 57003.32 88888.00 2011-10-09 17:14:50.000 282 13137.71 424.57 57002.95 88888.00 2011-10-09 17:14:51.000 282 13138.23 424.45 57003.32 88888.00 2011-10-09 17:14:52.000 282 13137.97 424.08 57003.44 88888.00 2011-10-09 17:14:53.000 282 13137.71 424.82 57003.07 88888.00 2011-10-09 17:14:54.000 282 13138.10 423.70 57003.32 88888.00 2011-10-09 17:14:55.000 282 13138.23 424.94 57002.95 88888.00 2011-10-09 17:14:56.000 282 13137.84 424.69 57002.95 88888.00 2011-10-09 17:14:57.000 282 13138.36 424.08 57003.07 88888.00 2011-10-09 17:14:58.000 282 13137.71 423.95 57003.07 88888.00 2011-10-09 17:14:59.000 282 13138.10 424.94 57002.82 88888.00 2011-10-09 17:15:00.000 282 13137.71 425.56 57002.82 88888.00 2011-10-09 17:15:01.000 282 13137.32 424.69 57003.93 88888.00 2011-10-09 17:15:02.000 282 13137.97 425.44 57002.70 88888.00 2011-10-09 17:15:03.000 282 13138.10 424.32 57002.95 88888.00 2011-10-09 17:15:04.000 282 13137.58 424.69 57003.07 88888.00 2011-10-09 17:15:05.000 282 13137.84 424.45 57002.82 88888.00 2011-10-09 17:15:06.000 282 13137.19 424.57 57003.19 88888.00 2011-10-09 17:15:07.000 282 13137.32 424.57 57002.70 88888.00 2011-10-09 17:15:08.000 282 13137.71 424.94 57002.82 88888.00 2011-10-09 17:15:09.000 282 13137.58 424.45 57003.07 88888.00 2011-10-09 17:15:10.000 282 13137.45 423.95 57002.70 88888.00 2011-10-09 17:15:11.000 282 13136.93 424.57 57002.46 88888.00 2011-10-09 17:15:12.000 282 13137.58 423.95 57002.58 88888.00 2011-10-09 17:15:13.000 282 13137.97 424.57 57003.32 88888.00 2011-10-09 17:15:14.000 282 13136.93 424.69 57002.95 88888.00 2011-10-09 17:15:15.000 282 13137.06 425.07 57003.44 88888.00 2011-10-09 17:15:16.000 282 13137.06 424.45 57002.82 88888.00 2011-10-09 17:15:17.000 282 13137.06 424.32 57002.82 88888.00 2011-10-09 17:15:18.000 282 13137.32 424.57 57002.82 88888.00 2011-10-09 17:15:19.000 282 13137.06 425.07 57002.82 88888.00 2011-10-09 17:15:19.999 282 13137.06 424.82 57002.95 88888.00 2011-10-09 17:15:20.999 282 13137.06 424.57 57002.58 88888.00 2011-10-09 17:15:21.999 282 13137.32 424.94 57002.34 88888.00 2011-10-09 17:15:22.999 282 13136.41 424.94 57002.82 88888.00 2011-10-09 17:15:23.999 282 13137.19 424.20 57003.19 88888.00 2011-10-09 17:15:24.999 282 13136.80 424.94 57003.19 88888.00 2011-10-09 17:15:25.999 282 13137.45 424.32 57003.44 88888.00 2011-10-09 17:15:26.999 282 13136.93 424.45 57002.95 88888.00 2011-10-09 17:15:27.999 282 13137.45 425.07 57003.32 88888.00 2011-10-09 17:15:28.999 282 13137.06 424.45 57003.07 88888.00 2011-10-09 17:15:29.999 282 13136.80 424.69 57002.46 88888.00 2011-10-09 17:15:30.999 282 13137.19 424.69 57002.70 88888.00 2011-10-09 17:15:31.999 282 13137.71 424.82 57003.19 88888.00 2011-10-09 17:15:32.999 282 13137.06 424.32 57002.46 88888.00 2011-10-09 17:15:33.999 282 13136.93 424.82 57002.70 88888.00 2011-10-09 17:15:34.999 282 13136.67 425.07 57003.19 88888.00 2011-10-09 17:15:35.999 282 13136.93 424.94 57003.19 88888.00 2011-10-09 17:15:36.999 282 13136.80 425.07 57002.58 88888.00 2011-10-09 17:15:37.999 282 13136.80 425.56 57003.07 88888.00 2011-10-09 17:15:38.999 282 13136.15 425.81 57003.32 88888.00 2011-10-09 17:15:39.999 282 13137.32 425.19 57002.95 88888.00 2011-10-09 17:15:40.999 282 13136.02 425.44 57002.82 88888.00 2011-10-09 17:15:41.999 282 13136.67 425.31 57003.44 88888.00 2011-10-09 17:15:42.999 282 13136.54 425.56 57003.56 88888.00 2011-10-09 17:15:43.999 282 13136.67 425.56 57003.56 88888.00 2011-10-09 17:15:44.999 282 13136.02 425.44 57002.70 88888.00 2011-10-09 17:15:45.999 282 13137.06 425.81 57003.19 88888.00 2011-10-09 17:15:46.999 282 13135.89 425.19 57002.82 88888.00 2011-10-09 17:15:47.999 282 13136.54 425.44 57001.85 88888.00 2011-10-09 17:15:48.999 282 13136.93 425.31 57002.46 88888.00 2011-10-09 17:15:49.999 282 13136.54 426.06 57002.46 88888.00 2011-10-09 17:15:50.999 282 13136.15 425.56 57003.19 88888.00 2011-10-09 17:15:51.999 282 13136.80 425.56 57003.44 88888.00 2011-10-09 17:15:52.999 282 13136.67 425.31 57003.19 88888.00 2011-10-09 17:15:53.999 282 13136.41 425.31 57002.70 88888.00 2011-10-09 17:15:54.999 282 13136.54 426.18 57002.82 88888.00 2011-10-09 17:15:55.999 282 13136.28 425.31 57002.34 88888.00 2011-10-09 17:15:56.999 282 13136.28 425.56 57002.58 88888.00 2011-10-09 17:15:57.999 282 13136.54 425.56 57002.82 88888.00 2011-10-09 17:15:58.999 282 13136.54 426.06 57003.32 88888.00 2011-10-09 17:15:59.999 282 13136.15 426.30 57002.95 88888.00 2011-10-09 17:16:00.999 282 13136.28 426.30 57002.46 88888.00 2011-10-09 17:16:01.999 282 13136.67 425.81 57003.07 88888.00 2011-10-09 17:16:02.999 282 13136.93 425.93 57003.19 88888.00 2011-10-09 17:16:03.999 282 13137.06 425.44 57002.46 88888.00 2011-10-09 17:16:04.999 282 13137.06 426.06 57003.19 88888.00 2011-10-09 17:16:05.999 282 13136.67 426.18 57002.46 88888.00 2011-10-09 17:16:06.999 282 13137.58 425.93 57003.19 88888.00 2011-10-09 17:16:07.999 282 13136.93 426.18 57003.07 88888.00 2011-10-09 17:16:08.999 282 13136.41 426.18 57002.95 88888.00 2011-10-09 17:16:09.999 282 13136.80 426.06 57002.70 88888.00 2011-10-09 17:16:10.999 282 13137.58 425.81 57002.70 88888.00 2011-10-09 17:16:11.999 282 13136.80 426.68 57002.70 88888.00 2011-10-09 17:16:12.999 282 13137.58 426.30 57002.46 88888.00 2011-10-09 17:16:13.999 282 13136.80 425.81 57002.70 88888.00 2011-10-09 17:16:14.999 282 13136.93 426.80 57003.07 88888.00 2011-10-09 17:16:15.999 282 13136.80 426.18 57002.95 88888.00 2011-10-09 17:16:16.999 282 13136.80 426.55 57003.32 88888.00 2011-10-09 17:16:17.999 282 13137.45 426.80 57003.56 88888.00 2011-10-09 17:16:18.999 282 13137.06 426.80 57003.44 88888.00 2011-10-09 17:16:19.999 282 13136.67 426.55 57002.95 88888.00 2011-10-09 17:16:20.999 282 13136.93 425.93 57002.95 88888.00 2011-10-09 17:16:21.999 282 13137.19 426.30 57003.68 88888.00 2011-10-09 17:16:22.999 282 13137.45 426.43 57002.34 88888.00 2011-10-09 17:16:23.999 282 13137.19 426.80 57003.07 88888.00 2011-10-09 17:16:24.999 282 13137.06 426.18 57002.95 88888.00 2011-10-09 17:16:25.999 282 13137.45 426.92 57003.44 88888.00 2011-10-09 17:16:26.999 282 13137.45 426.68 57003.32 88888.00 2011-10-09 17:16:27.999 282 13137.32 426.43 57002.34 88888.00 2011-10-09 17:16:28.999 282 13137.45 427.05 57003.44 88888.00 2011-10-09 17:16:29.999 282 13137.06 426.30 57002.82 88888.00 2011-10-09 17:16:30.999 282 13138.10 426.06 57002.70 88888.00 2011-10-09 17:16:31.999 282 13137.58 426.68 57002.95 88888.00 2011-10-09 17:16:32.999 282 13136.93 426.80 57002.58 88888.00 2011-10-09 17:16:33.999 282 13137.45 426.30 57003.68 88888.00 2011-10-09 17:16:34.999 282 13137.45 426.43 57002.95 88888.00 2011-10-09 17:16:35.999 282 13137.45 426.18 57003.32 88888.00 2011-10-09 17:16:36.999 282 13137.19 425.69 57002.46 88888.00 2011-10-09 17:16:37.999 282 13137.84 426.55 57003.19 88888.00 2011-10-09 17:16:38.999 282 13137.84 426.06 57002.82 88888.00 2011-10-09 17:16:39.999 282 13137.71 426.68 57003.19 88888.00 2011-10-09 17:16:40.999 282 13136.67 426.55 57003.32 88888.00 2011-10-09 17:16:41.999 282 13138.10 426.80 57003.07 88888.00 2011-10-09 17:16:42.999 282 13137.84 427.30 57003.07 88888.00 2011-10-09 17:16:43.999 282 13137.06 425.93 57002.58 88888.00 2011-10-09 17:16:44.999 282 13137.71 426.55 57002.70 88888.00 2011-10-09 17:16:45.999 282 13137.97 426.68 57002.70 88888.00 2011-10-09 17:16:46.999 282 13137.97 426.18 57002.58 88888.00 2011-10-09 17:16:47.999 282 13137.45 426.30 57003.80 88888.00 2011-10-09 17:16:48.999 282 13138.10 426.43 57003.44 88888.00 2011-10-09 17:16:49.999 282 13137.84 426.68 57003.07 88888.00 2011-10-09 17:16:50.999 282 13137.84 426.43 57003.32 88888.00 2011-10-09 17:16:51.999 282 13137.97 426.92 57002.95 88888.00 2011-10-09 17:16:52.999 282 13137.97 426.43 57002.95 88888.00 2011-10-09 17:16:53.999 282 13138.75 426.06 57003.32 88888.00 2011-10-09 17:16:54.999 282 13138.75 426.55 57003.32 88888.00 2011-10-09 17:16:55.999 282 13138.75 425.81 57002.58 88888.00 2011-10-09 17:16:56.999 282 13138.36 426.18 57002.58 88888.00 2011-10-09 17:16:57.999 282 13138.36 426.18 57002.95 88888.00 2011-10-09 17:16:58.999 282 13137.84 426.06 57003.68 88888.00 2011-10-09 17:16:59.999 282 13138.36 425.69 57002.82 88888.00 2011-10-09 17:17:00.999 282 13138.36 426.80 57003.19 88888.00 2011-10-09 17:17:01.999 282 13137.71 425.93 57003.32 88888.00 2011-10-09 17:17:02.999 282 13138.23 425.56 57003.19 88888.00 2011-10-09 17:17:03.999 282 13138.23 425.69 57003.68 88888.00 2011-10-09 17:17:04.999 282 13138.23 425.44 57003.19 88888.00 2011-10-09 17:17:05.999 282 13138.36 425.81 57003.32 88888.00 2011-10-09 17:17:06.999 282 13138.23 426.18 57003.56 88888.00 2011-10-09 17:17:07.999 282 13138.62 426.06 57003.56 88888.00 2011-10-09 17:17:08.999 282 13138.10 426.30 57003.93 88888.00 2011-10-09 17:17:09.999 282 13138.49 426.18 57003.56 88888.00 2011-10-09 17:17:10.999 282 13137.97 426.68 57003.19 88888.00 2011-10-09 17:17:11.999 282 13137.97 426.68 57002.95 88888.00 2011-10-09 17:17:12.999 282 13138.75 426.43 57003.44 88888.00 2011-10-09 17:17:13.999 282 13138.75 426.68 57002.95 88888.00 2011-10-09 17:17:14.999 282 13137.97 427.05 57003.32 88888.00 2011-10-09 17:17:15.999 282 13138.23 426.30 57003.19 88888.00 2011-10-09 17:17:16.999 282 13138.75 426.30 57003.44 88888.00 2011-10-09 17:17:17.999 282 13138.23 426.80 57003.68 88888.00 2011-10-09 17:17:18.999 282 13138.75 426.68 57003.32 88888.00 2011-10-09 17:17:19.999 282 13137.71 426.92 57003.56 88888.00 2011-10-09 17:17:20.999 282 13137.97 426.68 57003.19 88888.00 2011-10-09 17:17:21.999 282 13138.62 426.55 57003.44 88888.00 2011-10-09 17:17:22.999 282 13138.75 426.68 57003.19 88888.00 2011-10-09 17:17:23.999 282 13138.36 427.05 57003.68 88888.00 2011-10-09 17:17:24.999 282 13138.36 426.68 57003.56 88888.00 2011-10-09 17:17:25.999 282 13138.88 426.80 57003.19 88888.00 2011-10-09 17:17:26.999 282 13138.75 426.92 57003.19 88888.00 2011-10-09 17:17:27.999 282 13137.84 426.92 57003.68 88888.00 2011-10-09 17:17:28.999 282 13138.88 426.92 57004.29 88888.00 2011-10-09 17:17:29.999 282 13139.01 427.30 57003.44 88888.00 2011-10-09 17:17:30.999 282 13138.88 427.54 57003.32 88888.00 2011-10-09 17:17:31.999 282 13138.36 427.79 57004.17 88888.00 2011-10-09 17:17:32.999 282 13138.49 427.17 57003.56 88888.00 2011-10-09 17:17:33.999 282 13138.75 426.92 57003.56 88888.00 2011-10-09 17:17:34.999 282 13138.62 427.91 57003.44 88888.00 2011-10-09 17:17:35.999 282 13138.88 427.91 57002.58 88888.00 2011-10-09 17:17:36.999 282 13138.62 428.16 57004.05 88888.00 2011-10-09 17:17:37.999 282 13139.01 427.67 57003.07 88888.00 2011-10-09 17:17:38.999 282 13138.88 427.67 57003.07 88888.00 2011-10-09 17:17:39.999 282 13139.53 428.16 57003.93 88888.00 2011-10-09 17:17:40.999 282 13139.14 427.54 57003.56 88888.00 2011-10-09 17:17:41.999 282 13138.75 427.79 57004.05 88888.00 2011-10-09 17:17:42.999 282 13138.88 427.79 57004.29 88888.00 2011-10-09 17:17:43.999 282 13138.62 427.54 57003.44 88888.00 2011-10-09 17:17:44.999 282 13139.27 428.16 57003.93 88888.00 2011-10-09 17:17:45.999 282 13139.53 428.04 57004.29 88888.00 2011-10-09 17:17:46.999 282 13138.88 428.16 57004.66 88888.00 2011-10-09 17:17:47.999 282 13139.53 428.53 57004.05 88888.00 2011-10-09 17:17:48.999 282 13139.27 427.42 57003.68 88888.00 2011-10-09 17:17:49.999 282 13139.14 428.41 57004.17 88888.00 2011-10-09 17:17:50.999 282 13139.01 428.53 57003.93 88888.00 2011-10-09 17:17:51.999 282 13139.40 427.91 57003.68 88888.00 2011-10-09 17:17:52.999 282 13138.62 428.78 57003.93 88888.00 2011-10-09 17:17:53.999 282 13139.27 428.04 57004.54 88888.00 2011-10-09 17:17:54.999 282 13139.79 427.79 57004.66 88888.00 2011-10-09 17:17:55.999 282 13139.27 428.41 57003.93 88888.00 2011-10-09 17:17:56.999 282 13140.05 428.41 57003.93 88888.00 2011-10-09 17:17:57.999 282 13139.53 428.41 57003.68 88888.00 2011-10-09 17:17:58.999 282 13139.79 428.41 57003.93 88888.00 2011-10-09 17:17:59.999 282 13139.27 428.66 57004.05 88888.00 2011-10-09 17:18:00.999 282 13140.18 427.91 57004.17 88888.00 2011-10-09 17:18:01.999 282 13139.53 428.91 57004.05 88888.00 2011-10-09 17:18:02.999 282 13139.14 428.04 57003.56 88888.00 2011-10-09 17:18:03.999 282 13139.66 428.78 57004.05 88888.00 2011-10-09 17:18:04.999 282 13139.53 428.78 57004.41 88888.00 2011-10-09 17:18:05.999 282 13139.40 428.78 57004.54 88888.00 2011-10-09 17:18:06.999 282 13139.66 428.78 57004.17 88888.00 2011-10-09 17:18:07.999 282 13139.40 429.03 57004.05 88888.00 2011-10-09 17:18:08.999 282 13139.92 428.78 57004.29 88888.00 2011-10-09 17:18:09.999 282 13139.27 428.66 57004.29 88888.00 2011-10-09 17:18:10.999 282 13139.66 428.66 57004.29 88888.00 2011-10-09 17:18:11.999 282 13139.92 429.03 57003.93 88888.00 2011-10-09 17:18:12.999 282 13139.66 429.03 57004.41 88888.00 2011-10-09 17:18:13.999 282 13140.18 429.52 57004.05 88888.00 2011-10-09 17:18:14.999 282 13139.53 429.90 57003.93 88888.00 2011-10-09 17:18:15.999 282 13140.05 428.66 57004.41 88888.00 2011-10-09 17:18:16.999 282 13139.53 429.28 57004.66 88888.00 2011-10-09 17:18:17.999 282 13139.79 429.03 57004.78 88888.00 2011-10-09 17:18:18.999 282 13139.66 429.03 57004.17 88888.00 2011-10-09 17:18:19.999 282 13139.66 428.91 57004.29 88888.00 2011-10-09 17:18:20.999 282 13139.92 428.29 57004.54 88888.00 2011-10-09 17:18:21.999 282 13139.53 429.77 57004.05 88888.00 2011-10-09 17:18:22.999 282 13139.66 429.65 57004.29 88888.00 2011-10-09 17:18:23.999 282 13139.27 429.03 57003.93 88888.00 2011-10-09 17:18:24.999 282 13139.66 429.28 57004.41 88888.00 2011-10-09 17:18:25.999 282 13139.66 429.03 57004.29 88888.00 2011-10-09 17:18:26.999 282 13139.27 429.03 57004.54 88888.00 2011-10-09 17:18:27.999 282 13140.05 428.78 57003.93 88888.00 2011-10-09 17:18:28.999 282 13140.05 429.03 57004.54 88888.00 2011-10-09 17:18:29.999 282 13139.53 429.15 57004.78 88888.00 2011-10-09 17:18:30.999 282 13139.92 429.28 57004.05 88888.00 2011-10-09 17:18:31.999 282 13139.27 429.40 57004.29 88888.00 2011-10-09 17:18:32.999 282 13139.66 429.15 57004.54 88888.00 2011-10-09 17:18:33.999 282 13139.92 429.15 57004.29 88888.00 2011-10-09 17:18:34.999 282 13139.53 429.40 57004.78 88888.00 2011-10-09 17:18:35.999 282 13139.53 428.78 57004.66 88888.00 2011-10-09 17:18:36.999 282 13139.27 429.03 57004.54 88888.00 2011-10-09 17:18:37.999 282 13139.14 429.03 57004.54 88888.00 2011-10-09 17:18:38.999 282 13139.79 429.28 57004.90 88888.00 2011-10-09 17:18:39.999 282 13139.66 429.28 57004.90 88888.00 2011-10-09 17:18:40.999 282 13139.53 428.29 57004.78 88888.00 2011-10-09 17:18:41.999 282 13139.53 428.41 57003.93 88888.00 2011-10-09 17:18:42.999 282 13139.79 428.41 57003.56 88888.00 2011-10-09 17:18:43.999 282 13139.92 428.66 57004.54 88888.00 2011-10-09 17:18:44.999 282 13139.66 428.66 57003.56 88888.00 2011-10-09 17:18:45.999 282 13139.53 428.41 57004.17 88888.00 2011-10-09 17:18:46.999 282 13139.53 429.03 57004.29 88888.00 2011-10-09 17:18:47.999 282 13140.05 428.66 57004.05 88888.00 2011-10-09 17:18:48.999 282 13139.40 428.29 57003.93 88888.00 2011-10-09 17:18:49.999 282 13140.05 428.29 57004.29 88888.00 2011-10-09 17:18:50.999 282 13139.92 428.66 57004.29 88888.00 2011-10-09 17:18:51.999 282 13139.14 428.53 57004.66 88888.00 2011-10-09 17:18:52.999 282 13139.92 428.41 57004.66 88888.00 2011-10-09 17:18:53.999 282 13140.70 429.03 57004.66 88888.00 2011-10-09 17:18:54.999 282 13140.18 428.66 57004.29 88888.00 2011-10-09 17:18:55.999 282 13139.66 428.53 57004.17 88888.00 2011-10-09 17:18:56.999 282 13139.53 428.78 57004.54 88888.00 2011-10-09 17:18:57.999 282 13139.79 428.66 57004.17 88888.00 2011-10-09 17:18:58.999 282 13140.18 428.29 57003.93 88888.00 2011-10-09 17:18:59.999 282 13139.53 428.78 57003.93 88888.00 2011-10-09 17:19:00.999 282 13139.01 428.78 57003.93 88888.00 2011-10-09 17:19:01.999 282 13139.79 428.04 57004.29 88888.00 2011-10-09 17:19:02.999 282 13139.53 427.79 57004.66 88888.00 2011-10-09 17:19:03.999 282 13139.53 428.16 57004.90 88888.00 2011-10-09 17:19:04.999 282 13139.53 428.41 57004.66 88888.00 2011-10-09 17:19:05.999 282 13140.05 428.04 57004.41 88888.00 2011-10-09 17:19:06.999 282 13140.05 427.79 57004.41 88888.00 2011-10-09 17:19:07.999 282 13139.14 428.53 57004.41 88888.00 2011-10-09 17:19:08.999 282 13139.40 428.04 57004.41 88888.00 2011-10-09 17:19:09.999 282 13139.14 427.67 57004.66 88888.00 2011-10-09 17:19:10.999 282 13139.14 427.54 57004.29 88888.00 2011-10-09 17:19:11.999 282 13138.75 428.16 57004.05 88888.00 2011-10-09 17:19:12.999 282 13139.27 427.79 57003.93 88888.00 2011-10-09 17:19:13.999 282 13139.01 427.54 57004.29 88888.00 2011-10-09 17:19:14.999 282 13138.75 428.04 57004.05 88888.00 2011-10-09 17:19:15.999 282 13138.62 427.67 57004.29 88888.00 2011-10-09 17:19:16.999 282 13138.75 428.78 57004.05 88888.00 2011-10-09 17:19:17.999 282 13138.88 427.54 57004.54 88888.00 2011-10-09 17:19:18.999 282 13139.40 428.16 57004.41 88888.00 2011-10-09 17:19:19.999 282 13139.27 427.91 57004.17 88888.00 2011-10-09 17:19:20.999 282 13139.53 428.41 57004.41 88888.00 2011-10-09 17:19:21.999 282 13139.66 428.78 57004.17 88888.00 2011-10-09 17:19:22.999 282 13139.01 427.54 57004.66 88888.00 2011-10-09 17:19:23.999 282 13139.14 427.67 57004.17 88888.00 2011-10-09 17:19:24.999 282 13139.14 428.16 57004.17 88888.00 2011-10-09 17:19:25.999 282 13139.14 428.04 57004.66 88888.00 2011-10-09 17:19:26.999 282 13139.01 427.91 57004.29 88888.00 2011-10-09 17:19:27.999 282 13138.49 428.16 57003.56 88888.00 2011-10-09 17:19:28.999 282 13138.88 428.41 57004.29 88888.00 2011-10-09 17:19:29.999 282 13139.27 427.91 57004.05 88888.00 2011-10-09 17:19:30.999 282 13138.36 428.04 57004.05 88888.00 2011-10-09 17:19:31.999 282 13138.75 427.79 57004.41 88888.00 2011-10-09 17:19:32.999 282 13139.40 427.91 57004.29 88888.00 2011-10-09 17:19:33.999 282 13138.62 428.04 57004.41 88888.00 2011-10-09 17:19:34.999 282 13138.36 428.41 57004.29 88888.00 2011-10-09 17:19:35.999 282 13138.49 427.91 57004.41 88888.00 2011-10-09 17:19:36.999 282 13138.62 428.16 57004.17 88888.00 2011-10-09 17:19:37.999 282 13138.10 429.03 57003.80 88888.00 2011-10-09 17:19:38.999 282 13138.62 428.29 57003.93 88888.00 2011-10-09 17:19:39.999 282 13138.62 428.16 57004.29 88888.00 2011-10-09 17:19:40.999 282 13138.23 428.66 57003.68 88888.00 2011-10-09 17:19:41.999 282 13138.75 428.16 57003.93 88888.00 2011-10-09 17:19:42.999 282 13137.97 428.53 57003.68 88888.00 2011-10-09 17:19:43.999 282 13138.23 428.16 57004.17 88888.00 2011-10-09 17:19:44.999 282 13137.84 428.29 57004.41 88888.00 2011-10-09 17:19:45.999 282 13137.71 428.41 57004.41 88888.00 2011-10-09 17:19:46.999 282 13137.71 428.66 57004.17 88888.00 2011-10-09 17:19:47.999 282 13138.36 428.29 57004.17 88888.00 2011-10-09 17:19:48.999 282 13138.36 428.66 57004.29 88888.00 2011-10-09 17:19:49.999 282 13138.36 428.29 57004.66 88888.00 2011-10-09 17:19:50.999 282 13137.84 428.41 57004.17 88888.00 2011-10-09 17:19:51.999 282 13138.62 428.41 57003.93 88888.00 2011-10-09 17:19:52.999 282 13137.45 428.78 57004.78 88888.00 2011-10-09 17:19:53.999 282 13138.88 428.41 57004.66 88888.00 2011-10-09 17:19:54.999 282 13138.36 428.78 57004.29 88888.00 2011-10-09 17:19:55.999 282 13138.23 429.52 57004.05 88888.00 2011-10-09 17:19:56.999 282 13138.23 429.52 57004.29 88888.00 2011-10-09 17:19:57.999 282 13138.62 429.28 57004.05 88888.00 2011-10-09 17:19:58.999 282 13138.62 429.65 57004.05 88888.00 2011-10-09 17:19:59.999 282 13138.62 429.52 57004.90 88888.00 2011-10-09 17:20:00.999 282 13138.49 429.52 57005.03 88888.00 2011-10-09 17:20:01.999 282 13138.23 429.52 57004.90 88888.00 2011-10-09 17:20:02.999 282 13138.10 429.28 57004.78 88888.00 2011-10-09 17:20:03.999 282 13137.97 429.15 57004.54 88888.00 2011-10-09 17:20:04.999 282 13137.84 429.65 57004.05 88888.00 2011-10-09 17:20:05.999 282 13138.49 429.65 57004.41 88888.00 2011-10-09 17:20:06.999 282 13138.36 429.90 57004.29 88888.00 2011-10-09 17:20:07.999 282 13138.10 429.65 57004.17 88888.00 2011-10-09 17:20:08.999 282 13138.23 429.77 57005.03 88888.00 2011-10-09 17:20:09.999 282 13137.97 429.15 57004.41 88888.00 2011-10-09 17:20:10.999 282 13137.97 430.14 57004.17 88888.00 2011-10-09 17:20:11.999 282 13138.23 430.14 57005.03 88888.00 2011-10-09 17:20:12.999 282 13137.97 430.02 57004.29 88888.00 2011-10-09 17:20:13.999 282 13137.71 430.27 57004.66 88888.00 2011-10-09 17:20:14.999 282 13137.45 430.64 57004.90 88888.00 2011-10-09 17:20:15.999 282 13138.23 429.90 57004.78 88888.00 2011-10-09 17:20:16.999 282 13138.23 430.27 57004.17 88888.00 2011-10-09 17:20:17.999 282 13137.45 430.14 57004.78 88888.00 2011-10-09 17:20:18.999 282 13137.06 430.64 57003.93 88888.00 2011-10-09 17:20:19.999 282 13138.36 430.27 57004.66 88888.00 2011-10-09 17:20:20.999 282 13136.93 430.14 57005.03 88888.00 2011-10-09 17:20:21.999 282 13137.84 430.52 57004.17 88888.00 2011-10-09 17:20:22.999 282 13138.10 430.76 57004.17 88888.00 2011-10-09 17:20:23.999 282 13137.71 430.27 57004.17 88888.00 2011-10-09 17:20:24.999 282 13138.23 430.89 57004.66 88888.00 2011-10-09 17:20:25.999 282 13138.75 430.64 57004.41 88888.00 2011-10-09 17:20:26.999 282 13137.71 429.52 57004.66 88888.00 2011-10-09 17:20:27.999 282 13137.97 430.52 57004.17 88888.00 2011-10-09 17:20:28.999 282 13137.71 429.90 57004.78 88888.00 2011-10-09 17:20:29.999 282 13137.97 429.90 57004.66 88888.00 2011-10-09 17:20:30.999 282 13138.49 430.27 57004.54 88888.00 2011-10-09 17:20:31.999 282 13137.84 430.52 57004.54 88888.00 2011-10-09 17:20:32.999 282 13138.36 430.76 57005.27 88888.00 2011-10-09 17:20:33.999 282 13138.36 430.27 57005.03 88888.00 2011-10-09 17:20:34.999 282 13137.58 430.39 57004.41 88888.00 2011-10-09 17:20:35.999 282 13137.97 430.02 57005.03 88888.00 2011-10-09 17:20:36.999 282 13138.49 430.02 57004.29 88888.00 2011-10-09 17:20:37.999 282 13137.97 430.89 57004.54 88888.00 2011-10-09 17:20:38.999 282 13138.36 430.14 57004.66 88888.00 2011-10-09 17:20:39.999 282 13138.36 431.14 57004.29 88888.00 2011-10-09 17:20:40.999 282 13137.97 430.27 57005.03 88888.00 2011-10-09 17:20:41.999 282 13137.97 430.39 57004.90 88888.00 2011-10-09 17:20:42.999 282 13137.97 430.14 57003.80 88888.00 2011-10-09 17:20:43.999 282 13138.36 430.64 57004.41 88888.00 2011-10-09 17:20:44.999 282 13137.71 429.90 57005.03 88888.00 2011-10-09 17:20:45.999 282 13138.75 430.52 57004.66 88888.00 2011-10-09 17:20:46.999 282 13138.62 429.65 57004.41 88888.00 2011-10-09 17:20:47.999 282 13137.19 429.90 57004.90 88888.00 2011-10-09 17:20:48.999 282 13138.10 430.52 57004.78 88888.00 2011-10-09 17:20:49.999 282 13137.97 430.27 57005.03 88888.00 2011-10-09 17:20:50.999 282 13137.58 430.14 57003.93 88888.00 2011-10-09 17:20:51.999 282 13137.97 430.02 57004.05 88888.00 2011-10-09 17:20:52.999 282 13137.06 430.39 57004.41 88888.00 2011-10-09 17:20:53.999 282 13137.84 430.27 57004.54 88888.00 2011-10-09 17:20:54.999 282 13138.10 429.90 57005.03 88888.00 2011-10-09 17:20:55.999 282 13138.10 430.64 57003.80 88888.00 2011-10-09 17:20:56.999 282 13138.36 430.02 57004.41 88888.00 2011-10-09 17:20:57.999 282 13138.10 430.14 57004.17 88888.00 2011-10-09 17:20:58.999 282 13137.71 430.14 57004.41 88888.00 2011-10-09 17:20:59.999 282 13138.23 430.89 57004.54 88888.00 2011-10-09 17:21:00.999 282 13137.97 430.52 57004.54 88888.00 2011-10-09 17:21:01.999 282 13137.97 430.14 57004.90 88888.00 2011-10-09 17:21:02.999 282 13138.10 430.14 57004.66 88888.00 2011-10-09 17:21:03.999 282 13137.71 430.52 57004.54 88888.00 2011-10-09 17:21:04.999 282 13137.45 430.52 57004.41 88888.00 2011-10-09 17:21:05.999 282 13137.97 430.39 57004.41 88888.00 2011-10-09 17:21:06.999 282 13138.23 430.14 57004.54 88888.00 2011-10-09 17:21:07.999 282 13137.84 430.27 57004.05 88888.00 2011-10-09 17:21:08.999 282 13138.36 431.14 57004.17 88888.00 2011-10-09 17:21:09.999 282 13137.97 431.38 57004.17 88888.00 2011-10-09 17:21:10.999 282 13137.84 430.64 57004.66 88888.00 2011-10-09 17:21:11.999 282 13137.71 431.14 57004.66 88888.00 2011-10-09 17:21:12.999 282 13138.62 431.14 57004.05 88888.00 2011-10-09 17:21:13.999 282 13139.27 430.76 57004.29 88888.00 2011-10-09 17:21:14.999 282 13138.75 431.51 57004.29 88888.00 2011-10-09 17:21:15.999 282 13138.36 431.26 57004.90 88888.00 2011-10-09 17:21:16.999 282 13138.88 430.76 57005.03 88888.00 2011-10-09 17:21:17.999 282 13138.75 430.76 57005.03 88888.00 2011-10-09 17:21:18.999 282 13138.88 430.64 57004.66 88888.00 2011-10-09 17:21:19.999 282 13139.27 430.89 57004.66 88888.00 2011-10-09 17:21:20.999 282 13139.53 430.02 57005.15 88888.00 2011-10-09 17:21:21.999 282 13139.53 430.76 57004.54 88888.00 2011-10-09 17:21:22.999 282 13138.88 430.27 57004.41 88888.00 2011-10-09 17:21:23.999 282 13139.79 430.39 57005.39 88888.00 2011-10-09 17:21:24.999 282 13139.01 430.39 57005.39 88888.00 2011-10-09 17:21:25.999 282 13138.62 430.27 57004.66 88888.00 2011-10-09 17:21:26.999 282 13138.36 429.77 57005.03 88888.00 2011-10-09 17:21:27.999 282 13138.62 430.02 57004.90 88888.00 2011-10-09 17:21:28.999 282 13138.62 430.02 57004.29 88888.00 2011-10-09 17:21:29.999 282 13138.62 429.65 57004.41 88888.00 2011-10-09 17:21:30.999 282 13138.75 429.77 57004.54 88888.00 2011-10-09 17:21:31.999 282 13138.49 429.15 57004.41 88888.00 2011-10-09 17:21:32.999 282 13139.01 429.15 57003.93 88888.00 2011-10-09 17:21:33.999 282 13138.36 429.28 57004.17 88888.00 2011-10-09 17:21:34.999 282 13138.23 429.77 57004.41 88888.00 2011-10-09 17:21:35.999 282 13138.23 429.15 57004.41 88888.00 2011-10-09 17:21:36.999 282 13138.23 429.28 57004.05 88888.00 2011-10-09 17:21:37.999 282 13137.45 429.28 57004.66 88888.00 2011-10-09 17:21:38.999 282 13138.49 429.77 57005.15 88888.00 2011-10-09 17:21:39.999 282 13138.62 430.02 57005.03 88888.00 2011-10-09 17:21:40.999 282 13137.58 429.65 57004.41 88888.00 2011-10-09 17:21:41.999 282 13137.58 429.65 57005.15 88888.00 2011-10-09 17:21:42.999 282 13138.23 429.40 57005.15 88888.00 2011-10-09 17:21:43.999 282 13138.10 430.02 57004.66 88888.00 2011-10-09 17:21:44.999 282 13137.84 430.02 57005.27 88888.00 2011-10-09 17:21:45.999 282 13138.23 431.01 57004.90 88888.00 2011-10-09 17:21:46.999 282 13138.36 431.51 57005.15 88888.00 2011-10-09 17:21:47.999 282 13137.97 430.14 57005.03 88888.00 2011-10-09 17:21:48.999 282 13138.23 430.02 57004.78 88888.00 2011-10-09 17:21:49.999 282 13137.84 431.26 57004.54 88888.00 2011-10-09 17:21:50.999 282 13137.45 430.76 57004.66 88888.00 2011-10-09 17:21:51.999 282 13136.93 430.76 57005.52 88888.00 2011-10-09 17:21:52.999 282 13138.23 430.76 57005.27 88888.00 2011-10-09 17:21:53.999 282 13137.58 430.39 57004.66 88888.00 2011-10-09 17:21:54.999 282 13138.36 430.52 57004.78 88888.00 2011-10-09 17:21:55.999 282 13138.10 430.76 57004.78 88888.00 2011-10-09 17:21:56.999 282 13137.97 430.89 57004.41 88888.00 2011-10-09 17:21:57.999 282 13138.10 431.26 57004.54 88888.00 2011-10-09 17:21:58.999 282 13137.71 431.75 57005.27 88888.00 2011-10-09 17:21:59.999 282 13137.06 431.63 57004.90 88888.00 2011-10-09 17:22:00.999 282 13137.84 431.88 57004.90 88888.00 2011-10-09 17:22:01.999 282 13137.32 431.26 57005.03 88888.00 2011-10-09 17:22:02.999 282 13137.58 431.63 57004.66 88888.00 2011-10-09 17:22:03.999 282 13137.71 431.26 57005.64 88888.00 2011-10-09 17:22:04.999 282 13137.71 430.76 57004.90 88888.00 2011-10-09 17:22:05.999 282 13137.97 431.51 57004.90 88888.00 2011-10-09 17:22:06.999 282 13137.84 431.01 57004.90 88888.00 2011-10-09 17:22:07.999 282 13137.32 431.51 57005.39 88888.00 2011-10-09 17:22:08.999 282 13137.71 431.88 57005.39 88888.00 2011-10-09 17:22:09.999 282 13138.23 431.38 57004.90 88888.00 2011-10-09 17:22:10.999 282 13137.45 431.26 57004.66 88888.00 2011-10-09 17:22:11.999 282 13137.97 431.38 57004.90 88888.00 2011-10-09 17:22:12.999 282 13137.97 431.63 57004.90 88888.00 2011-10-09 17:22:13.999 282 13138.10 431.51 57004.90 88888.00 2011-10-09 17:22:14.999 282 13137.97 431.63 57005.27 88888.00 2011-10-09 17:22:15.999 282 13137.97 431.38 57004.78 88888.00 2011-10-09 17:22:16.999 282 13138.49 431.75 57004.29 88888.00 2011-10-09 17:22:17.999 282 13138.23 431.63 57004.90 88888.00 2011-10-09 17:22:18.999 282 13138.23 431.51 57005.39 88888.00 2011-10-09 17:22:19.999 282 13138.23 432.00 57005.15 88888.00 2011-10-09 17:22:20.999 282 13138.49 432.13 57004.78 88888.00 2011-10-09 17:22:21.999 282 13138.49 431.75 57005.52 88888.00 2011-10-09 17:22:22.999 282 13138.62 431.88 57005.03 88888.00 2011-10-09 17:22:23.999 282 13138.49 432.00 57005.27 88888.00 2011-10-09 17:22:24.999 282 13138.10 432.13 57005.27 88888.00 2011-10-09 17:22:25.999 282 13138.23 431.51 57005.15 88888.00 2011-10-09 17:22:26.999 282 13138.75 432.25 57005.52 88888.00 2011-10-09 17:22:27.999 282 13138.23 432.13 57005.27 88888.00 2011-10-09 17:22:28.999 282 13138.49 431.88 57004.90 88888.00 2011-10-09 17:22:29.999 282 13138.62 432.50 57005.76 88888.00 2011-10-09 17:22:30.999 282 13138.75 432.75 57005.27 88888.00 2011-10-09 17:22:31.999 282 13138.62 432.62 57005.15 88888.00 2011-10-09 17:22:32.999 282 13138.88 432.00 57005.52 88888.00 2011-10-09 17:22:33.999 282 13138.75 431.88 57005.27 88888.00 2011-10-09 17:22:34.999 282 13138.75 432.00 57005.88 88888.00 2011-10-09 17:22:35.999 282 13139.27 432.25 57004.90 88888.00 2011-10-09 17:22:36.999 282 13138.49 432.62 57005.52 88888.00 2011-10-09 17:22:37.999 282 13138.75 432.00 57005.39 88888.00 2011-10-09 17:22:38.999 282 13139.40 432.37 57005.64 88888.00 2011-10-09 17:22:39.999 282 13138.49 431.88 57005.76 88888.00 2011-10-09 17:22:40.999 282 13138.88 432.62 57005.76 88888.00 2011-10-09 17:22:41.999 282 13138.75 432.37 57005.27 88888.00 2011-10-09 17:22:42.999 282 13138.49 431.51 57005.27 88888.00 2011-10-09 17:22:43.999 282 13139.27 432.37 57005.52 88888.00 2011-10-09 17:22:44.999 282 13138.49 432.50 57005.39 88888.00 2011-10-09 17:22:45.999 282 13138.62 432.62 57005.64 88888.00 2011-10-09 17:22:46.999 282 13139.01 431.75 57005.27 88888.00 2011-10-09 17:22:47.999 282 13139.27 432.13 57006.12 88888.00 2011-10-09 17:22:48.999 282 13138.88 432.62 57004.66 88888.00 2011-10-09 17:22:49.999 282 13138.23 432.62 57005.27 88888.00 2011-10-09 17:22:50.999 282 13139.01 432.99 57005.52 88888.00 2011-10-09 17:22:51.999 282 13139.27 432.25 57005.76 88888.00 2011-10-09 17:22:52.999 282 13139.01 432.13 57006.00 88888.00 2011-10-09 17:22:53.999 282 13140.05 432.75 57005.52 88888.00 2011-10-09 17:22:54.999 282 13138.75 432.25 57006.12 88888.00 2011-10-09 17:22:55.999 282 13138.49 432.37 57005.03 88888.00 2011-10-09 17:22:56.999 282 13138.88 432.62 57005.64 88888.00 2011-10-09 17:22:57.999 282 13139.40 432.25 57006.00 88888.00 2011-10-09 17:22:58.999 282 13138.88 432.50 57006.00 88888.00 2011-10-09 17:22:59.999 282 13138.62 432.37 57005.88 88888.00 2011-10-09 17:23:00.999 282 13139.01 432.75 57006.25 88888.00 2011-10-09 17:23:01.999 282 13138.62 432.50 57005.52 88888.00 2011-10-09 17:23:02.999 282 13138.23 431.75 57005.52 88888.00 2011-10-09 17:23:03.999 282 13138.49 432.13 57005.64 88888.00 2011-10-09 17:23:04.999 282 13138.88 432.13 57005.39 88888.00 2011-10-09 17:23:05.999 282 13138.75 432.13 57006.25 88888.00 2011-10-09 17:23:06.999 282 13139.14 432.37 57005.27 88888.00 2011-10-09 17:23:07.999 282 13138.88 432.00 57005.64 88888.00 2011-10-09 17:23:08.999 282 13138.75 432.00 57005.76 88888.00 2011-10-09 17:23:09.999 282 13139.01 432.13 57005.52 88888.00 2011-10-09 17:23:10.999 282 13138.62 432.13 57005.27 88888.00 2011-10-09 17:23:11.999 282 13138.10 431.51 57005.39 88888.00 2011-10-09 17:23:12.999 282 13138.36 431.88 57005.88 88888.00 2011-10-09 17:23:13.999 282 13138.62 431.14 57005.03 88888.00 2011-10-09 17:23:14.999 282 13139.14 431.63 57005.27 88888.00 2011-10-09 17:23:15.999 282 13139.14 432.13 57005.52 88888.00 2011-10-09 17:23:16.999 282 13139.01 432.13 57005.15 88888.00 2011-10-09 17:23:17.999 282 13139.14 431.63 57006.00 88888.00 2011-10-09 17:23:18.999 282 13138.49 431.63 57005.15 88888.00 2011-10-09 17:23:19.999 282 13138.75 431.75 57005.76 88888.00 2011-10-09 17:23:20.999 282 13138.88 432.37 57005.52 88888.00 2011-10-09 17:23:21.999 282 13139.66 431.75 57005.88 88888.00 2011-10-09 17:23:22.999 282 13139.79 432.37 57006.12 88888.00 2011-10-09 17:23:23.999 282 13139.27 432.13 57005.39 88888.00 2011-10-09 17:23:24.999 282 13139.14 432.00 57005.52 88888.00 2011-10-09 17:23:25.999 282 13139.40 431.88 57005.64 88888.00 2011-10-09 17:23:26.999 282 13139.40 432.25 57004.90 88888.00 2011-10-09 17:23:27.999 282 13139.27 432.37 57006.12 88888.00 2011-10-09 17:23:28.999 282 13139.66 432.13 57006.12 88888.00 2011-10-09 17:23:29.999 282 13139.01 432.13 57006.00 88888.00 2011-10-09 17:23:30.999 282 13139.53 432.62 57005.76 88888.00 2011-10-09 17:23:31.999 282 13139.40 432.00 57006.00 88888.00 2011-10-09 17:23:32.999 282 13139.53 432.37 57005.64 88888.00 2011-10-09 17:23:33.999 282 13139.01 432.13 57006.12 88888.00 2011-10-09 17:23:34.999 282 13139.14 432.00 57006.25 88888.00 2011-10-09 17:23:35.999 282 13138.88 432.00 57006.00 88888.00 2011-10-09 17:23:36.999 282 13139.40 432.37 57005.03 88888.00 2011-10-09 17:23:37.999 282 13138.36 431.38 57005.52 88888.00 2011-10-09 17:23:38.999 282 13139.79 431.88 57005.39 88888.00 2011-10-09 17:23:39.999 282 13139.14 432.37 57005.52 88888.00 2011-10-09 17:23:40.999 282 13139.53 432.00 57005.76 88888.00 2011-10-09 17:23:41.999 282 13139.14 431.88 57005.76 88888.00 2011-10-09 17:23:42.999 282 13139.27 432.25 57005.52 88888.00 2011-10-09 17:23:43.999 282 13138.75 432.37 57006.12 88888.00 2011-10-09 17:23:44.999 282 13138.62 432.37 57005.52 88888.00 2011-10-09 17:23:45.999 282 13139.79 432.62 57005.39 88888.00 2011-10-09 17:23:46.999 282 13139.40 432.00 57006.00 88888.00 2011-10-09 17:23:47.999 282 13139.27 432.87 57005.76 88888.00 2011-10-09 17:23:48.999 282 13139.66 432.37 57006.00 88888.00 2011-10-09 17:23:49.999 282 13140.18 432.37 57005.52 88888.00 2011-10-09 17:23:50.999 282 13139.53 432.75 57005.52 88888.00 2011-10-09 17:23:51.999 282 13140.05 432.75 57005.76 88888.00 2011-10-09 17:23:52.999 282 13139.92 432.99 57006.00 88888.00 2011-10-09 17:23:53.999 282 13139.27 433.24 57005.88 88888.00 2011-10-09 17:23:54.999 282 13139.40 433.61 57006.37 88888.00 2011-10-09 17:23:55.999 282 13139.53 433.24 57005.88 88888.00 2011-10-09 17:23:56.999 282 13139.79 433.12 57006.00 88888.00 2011-10-09 17:23:57.999 282 13139.40 432.99 57006.25 88888.00 2011-10-09 17:23:58.999 282 13139.14 433.24 57006.37 88888.00 2011-10-09 17:23:59.999 282 13139.40 433.74 57005.76 88888.00 2011-10-09 17:24:00.999 282 13139.40 433.36 57005.88 88888.00 2011-10-09 17:24:01.999 282 13139.79 433.86 57006.12 88888.00 2011-10-09 17:24:02.999 282 13139.92 433.36 57006.12 88888.00 2011-10-09 17:24:03.999 282 13139.79 434.11 57006.12 88888.00 2011-10-09 17:24:04.999 282 13139.27 433.86 57006.12 88888.00 2011-10-09 17:24:05.999 282 13139.79 433.74 57006.00 88888.00 2011-10-09 17:24:06.999 282 13139.66 434.23 57006.25 88888.00 2011-10-09 17:24:07.999 282 13139.92 434.48 57006.25 88888.00 2011-10-09 17:24:08.999 282 13139.79 434.60 57006.25 88888.00 2011-10-09 17:24:09.999 282 13139.92 434.23 57006.12 88888.00 2011-10-09 17:24:10.999 282 13139.53 434.85 57006.49 88888.00 2011-10-09 17:24:11.999 282 13140.44 434.11 57006.25 88888.00 2011-10-09 17:24:12.999 282 13140.05 434.73 57006.49 88888.00 2011-10-09 17:24:13.999 282 13139.66 434.73 57007.23 88888.00 2011-10-09 17:24:14.999 282 13140.18 434.85 57006.25 88888.00 2011-10-09 17:24:15.999 282 13140.44 435.22 57006.37 88888.00 2011-10-09 17:24:16.999 282 13139.92 434.85 57006.00 88888.00 2011-10-09 17:24:17.999 282 13140.18 434.60 57006.12 88888.00 2011-10-09 17:24:18.999 282 13140.96 434.97 57006.62 88888.00 2011-10-09 17:24:19.999 282 13139.92 434.60 57006.00 88888.00 2011-10-09 17:24:20.999 282 13140.31 434.73 57006.12 88888.00 2011-10-09 17:24:21.999 282 13139.53 434.36 57006.25 88888.00 2011-10-09 17:24:22.999 282 13139.53 434.60 57006.49 88888.00 2011-10-09 17:24:23.999 282 13140.96 434.97 57006.37 88888.00 2011-10-09 17:24:24.999 282 13140.57 434.11 57006.62 88888.00 2011-10-09 17:24:25.999 282 13140.44 434.23 57006.62 88888.00 2011-10-09 17:24:26.999 282 13140.18 434.60 57005.88 88888.00 2011-10-09 17:24:27.999 282 13140.05 434.23 57006.37 88888.00 2011-10-09 17:24:28.999 282 13140.96 434.73 57006.25 88888.00 2011-10-09 17:24:29.999 282 13140.31 434.85 57006.12 88888.00 2011-10-09 17:24:30.999 282 13140.05 435.10 57005.52 88888.00 2011-10-09 17:24:31.999 282 13139.92 434.60 57006.37 88888.00 2011-10-09 17:24:32.999 282 13140.31 435.10 57006.62 88888.00 2011-10-09 17:24:33.999 282 13139.79 434.73 57006.37 88888.00 2011-10-09 17:24:34.999 282 13139.79 435.35 57005.64 88888.00 2011-10-09 17:24:35.999 282 13140.31 434.97 57006.98 88888.00 2011-10-09 17:24:36.999 282 13140.70 435.35 57006.86 88888.00 2011-10-09 17:24:37.999 282 13140.83 434.48 57006.25 88888.00 2011-10-09 17:24:38.999 282 13140.05 434.48 57006.62 88888.00 2011-10-09 17:24:39.999 282 13140.18 434.60 57006.00 88888.00 2011-10-09 17:24:40.999 282 13139.66 434.97 57006.37 88888.00 2011-10-09 17:24:41.999 282 13140.05 434.60 57006.37 88888.00 2011-10-09 17:24:42.999 282 13140.18 434.36 57005.88 88888.00 2011-10-09 17:24:43.999 282 13140.44 434.73 57006.62 88888.00 2011-10-09 17:24:44.999 282 13140.83 434.97 57006.62 88888.00 2011-10-09 17:24:45.999 282 13140.44 435.35 57006.37 88888.00 2011-10-09 17:24:46.999 282 13140.18 435.97 57006.74 88888.00 2011-10-09 17:24:47.999 282 13140.83 434.73 57006.62 88888.00 2011-10-09 17:24:48.999 282 13139.92 435.84 57006.37 88888.00 2011-10-09 17:24:49.999 282 13139.92 435.10 57006.00 88888.00 2011-10-09 17:24:50.999 282 13139.92 434.97 57006.62 88888.00 2011-10-09 17:24:51.999 282 13140.05 434.97 57006.49 88888.00 2011-10-09 17:24:52.999 282 13139.53 435.10 57006.49 88888.00 2011-10-09 17:24:53.999 282 13140.57 435.84 57006.62 88888.00 2011-10-09 17:24:54.999 282 13140.44 434.85 57006.25 88888.00 2011-10-09 17:24:55.999 282 13139.53 434.97 57006.25 88888.00 2011-10-09 17:24:56.999 282 13140.31 435.59 57006.12 88888.00 2011-10-09 17:24:57.999 282 13140.31 435.35 57006.49 88888.00 2011-10-09 17:24:58.999 282 13139.92 434.11 57006.25 88888.00 2011-10-09 17:24:59.999 282 13140.18 435.10 57006.62 88888.00 2011-10-09 17:25:00.999 282 13139.92 435.22 57006.25 88888.00 2011-10-09 17:25:01.999 282 13141.22 435.47 57005.88 88888.00 2011-10-09 17:25:02.999 282 13140.70 434.73 57006.12 88888.00 2011-10-09 17:25:03.999 282 13140.05 435.10 57005.76 88888.00 2011-10-09 17:25:04.999 282 13140.44 435.22 57006.00 88888.00 2011-10-09 17:25:05.999 282 13140.18 434.85 57006.37 88888.00 2011-10-09 17:25:06.999 282 13140.83 434.73 57006.37 88888.00 2011-10-09 17:25:07.999 282 13139.92 434.97 57006.12 88888.00 2011-10-09 17:25:08.999 282 13140.05 434.85 57006.25 88888.00 2011-10-09 17:25:09.999 282 13139.66 434.73 57005.64 88888.00 2011-10-09 17:25:10.999 282 13140.31 435.22 57005.64 88888.00 2011-10-09 17:25:11.999 282 13140.83 434.36 57006.12 88888.00 2011-10-09 17:25:12.999 282 13139.79 435.10 57006.37 88888.00 2011-10-09 17:25:13.999 282 13140.18 434.97 57006.37 88888.00 2011-10-09 17:25:14.999 282 13140.31 434.48 57006.00 88888.00 2011-10-09 17:25:15.999 282 13139.79 434.23 57006.37 88888.00 2011-10-09 17:25:16.999 282 13140.05 434.97 57006.62 88888.00 2011-10-09 17:25:17.999 282 13140.18 435.10 57006.12 88888.00 2011-10-09 17:25:18.999 282 13139.66 434.73 57006.74 88888.00 2011-10-09 17:25:19.999 282 13140.05 433.61 57006.49 88888.00 2011-10-09 17:25:20.999 282 13139.79 435.10 57006.62 88888.00 2011-10-09 17:25:21.999 282 13140.18 434.73 57006.25 88888.00 2011-10-09 17:25:22.999 282 13139.66 434.97 57006.25 88888.00 2011-10-09 17:25:23.999 282 13140.57 434.48 57006.98 88888.00 2011-10-09 17:25:24.999 282 13140.57 434.48 57006.37 88888.00 2011-10-09 17:25:25.999 282 13140.05 434.60 57006.37 88888.00 2011-10-09 17:25:26.999 282 13140.57 434.23 57006.25 88888.00 2011-10-09 17:25:27.999 282 13140.44 435.22 57005.88 88888.00 2011-10-09 17:25:28.999 282 13140.18 434.36 57006.25 88888.00 2011-10-09 17:25:29.999 282 13139.92 433.98 57005.88 88888.00 2011-10-09 17:25:30.999 282 13140.05 434.48 57005.64 88888.00 2011-10-09 17:25:31.999 282 13140.70 434.48 57006.74 88888.00 2011-10-09 17:25:32.999 282 13139.92 433.86 57005.76 88888.00 2011-10-09 17:25:33.999 282 13139.79 434.23 57005.64 88888.00 2011-10-09 17:25:34.999 282 13140.18 433.86 57005.88 88888.00 2011-10-09 17:25:35.999 282 13140.31 434.36 57005.88 88888.00 2011-10-09 17:25:36.999 282 13140.31 433.98 57005.88 88888.00 2011-10-09 17:25:37.999 282 13140.96 434.60 57006.25 88888.00 2011-10-09 17:25:38.999 282 13140.57 433.98 57005.76 88888.00 2011-10-09 17:25:39.999 282 13139.92 433.86 57006.12 88888.00 2011-10-09 17:25:40.999 282 13140.18 433.86 57006.37 88888.00 2011-10-09 17:25:41.999 282 13140.31 434.11 57006.00 88888.00 2011-10-09 17:25:42.999 282 13140.05 434.11 57006.25 88888.00 2011-10-09 17:25:43.999 282 13140.05 433.86 57006.12 88888.00 2011-10-09 17:25:44.999 282 13140.31 434.48 57005.88 88888.00 2011-10-09 17:25:45.999 282 13140.57 433.98 57005.88 88888.00 2011-10-09 17:25:46.999 282 13140.31 433.74 57006.00 88888.00 2011-10-09 17:25:47.999 282 13140.05 434.11 57005.76 88888.00 2011-10-09 17:25:48.999 282 13140.44 434.48 57005.88 88888.00 2011-10-09 17:25:49.999 282 13140.31 434.85 57006.49 88888.00 2011-10-09 17:25:50.999 282 13140.18 434.11 57005.76 88888.00 2011-10-09 17:25:51.999 282 13139.53 434.48 57006.37 88888.00 2011-10-09 17:25:52.999 282 13139.40 433.98 57005.88 88888.00 2011-10-09 17:25:53.999 282 13139.79 434.73 57005.52 88888.00 2011-10-09 17:25:54.999 282 13139.27 433.86 57005.64 88888.00 2011-10-09 17:25:55.999 282 13139.40 434.11 57006.00 88888.00 2011-10-09 17:25:56.999 282 13139.66 434.11 57005.64 88888.00 2011-10-09 17:25:57.999 282 13140.44 434.48 57005.64 88888.00 2011-10-09 17:25:58.999 282 13140.05 433.74 57005.88 88888.00 2011-10-09 17:25:59.999 282 13140.05 433.98 57005.76 88888.00 2011-10-09 17:26:00.999 282 13140.31 434.60 57005.52 88888.00 2011-10-09 17:26:01.999 282 13139.79 433.98 57005.64 88888.00 2011-10-09 17:26:02.999 282 13139.92 434.11 57006.12 88888.00 2011-10-09 17:26:03.999 282 13139.27 434.60 57006.00 88888.00 2011-10-09 17:26:04.999 282 13139.79 434.11 57006.12 88888.00 2011-10-09 17:26:05.999 282 13139.66 434.11 57005.88 88888.00 2011-10-09 17:26:06.999 282 13139.79 434.23 57006.12 88888.00 2011-10-09 17:26:07.999 282 13140.05 433.98 57006.37 88888.00 2011-10-09 17:26:08.999 282 13139.27 433.49 57006.25 88888.00 2011-10-09 17:26:09.999 282 13140.05 433.49 57006.25 88888.00 2011-10-09 17:26:10.999 282 13139.01 434.23 57005.39 88888.00 2011-10-09 17:26:11.999 282 13139.01 434.11 57006.62 88888.00 2011-10-09 17:26:12.999 282 13139.01 433.74 57006.00 88888.00 2011-10-09 17:26:13.999 282 13138.88 434.11 57005.88 88888.00 2011-10-09 17:26:14.999 282 13139.53 434.60 57005.39 88888.00 2011-10-09 17:26:15.999 282 13139.40 433.49 57005.76 88888.00 2011-10-09 17:26:16.999 282 13139.79 433.86 57006.00 88888.00 2011-10-09 17:26:17.999 282 13139.27 434.23 57006.00 88888.00 2011-10-09 17:26:18.999 282 13139.27 433.98 57006.00 88888.00 2011-10-09 17:26:19.999 282 13139.53 434.36 57005.76 88888.00 2011-10-09 17:26:20.999 282 13138.75 433.86 57006.49 88888.00 2011-10-09 17:26:21.999 282 13139.14 433.98 57005.88 88888.00 2011-10-09 17:26:22.999 282 13139.92 434.23 57006.25 88888.00 2011-10-09 17:26:23.999 282 13138.62 433.24 57005.52 88888.00 2011-10-09 17:26:24.999 282 13139.40 433.61 57005.39 88888.00 2011-10-09 17:26:25.999 282 13139.40 433.98 57006.12 88888.00 2011-10-09 17:26:26.999 282 13138.88 433.74 57005.76 88888.00 2011-10-09 17:26:27.999 282 13139.14 433.61 57006.00 88888.00 2011-10-09 17:26:28.999 282 13139.66 433.61 57006.49 88888.00 2011-10-09 17:26:29.999 282 13138.88 433.98 57005.39 88888.00 2011-10-09 17:26:30.999 282 13139.40 433.49 57006.98 88888.00 2011-10-09 17:26:31.999 282 13139.79 433.24 57006.00 88888.00 2011-10-09 17:26:32.999 282 13139.66 433.36 57006.49 88888.00 2011-10-09 17:26:33.999 282 13139.53 433.36 57006.00 88888.00 2011-10-09 17:26:34.999 282 13139.66 433.61 57006.62 88888.00 2011-10-09 17:26:35.999 282 13139.27 433.61 57005.76 88888.00 2011-10-09 17:26:36.999 282 13139.27 433.36 57005.64 88888.00 2011-10-09 17:26:37.999 282 13139.01 433.49 57006.25 88888.00 2011-10-09 17:26:38.999 282 13139.53 433.86 57005.64 88888.00 2011-10-09 17:26:39.999 282 13139.53 433.61 57005.52 88888.00 2011-10-09 17:26:40.999 282 13138.75 433.12 57005.88 88888.00 2011-10-09 17:26:41.999 282 13139.01 433.61 57005.27 88888.00 2011-10-09 17:26:42.999 282 13139.27 433.61 57006.12 88888.00 2011-10-09 17:26:43.999 282 13139.66 433.36 57006.12 88888.00 2011-10-09 17:26:44.999 282 13138.75 433.24 57005.88 88888.00 2011-10-09 17:26:45.999 282 13139.40 433.49 57005.76 88888.00 2011-10-09 17:26:46.999 282 13139.53 433.49 57005.64 88888.00 2011-10-09 17:26:47.999 282 13139.27 433.61 57006.12 88888.00 2011-10-09 17:26:48.999 282 13139.27 433.12 57005.64 88888.00 2011-10-09 17:26:49.999 282 13139.01 433.98 57005.88 88888.00 2011-10-09 17:26:50.999 282 13139.53 433.49 57005.27 88888.00 2011-10-09 17:26:51.999 282 13138.88 432.87 57005.76 88888.00 2011-10-09 17:26:52.999 282 13138.88 433.24 57005.76 88888.00 2011-10-09 17:26:53.999 282 13138.36 432.87 57006.12 88888.00 2011-10-09 17:26:54.999 282 13138.49 432.99 57005.88 88888.00 2011-10-09 17:26:55.999 282 13138.49 433.24 57005.88 88888.00 2011-10-09 17:26:56.999 282 13138.49 433.49 57005.15 88888.00 2011-10-09 17:26:57.999 282 13139.14 432.62 57005.88 88888.00 2011-10-09 17:26:58.999 282 13138.49 432.62 57005.39 88888.00 2011-10-09 17:26:59.999 282 13138.23 432.62 57005.27 88888.00 2011-10-09 17:27:00.999 282 13138.62 432.50 57005.88 88888.00 2011-10-09 17:27:01.999 282 13139.27 432.87 57006.00 88888.00 2011-10-09 17:27:02.999 282 13138.49 432.62 57005.15 88888.00 2011-10-09 17:27:03.999 282 13138.36 432.99 57005.03 88888.00 2011-10-09 17:27:04.999 282 13138.75 432.99 57005.27 88888.00 2011-10-09 17:27:05.999 282 13137.84 432.25 57005.88 88888.00 2011-10-09 17:27:06.999 282 13137.84 432.62 57005.76 88888.00 2011-10-09 17:27:07.999 282 13137.84 432.00 57006.00 88888.00 2011-10-09 17:27:08.999 282 13137.58 432.37 57005.39 88888.00 2011-10-09 17:27:09.999 282 13137.58 432.50 57005.64 88888.00 2011-10-09 17:27:10.999 282 13138.10 432.87 57005.76 88888.00 2011-10-09 17:27:11.999 282 13138.23 432.75 57006.00 88888.00 2011-10-09 17:27:12.999 282 13138.49 432.13 57005.88 88888.00 2011-10-09 17:27:13.999 282 13137.58 432.25 57005.03 88888.00 2011-10-09 17:27:14.999 282 13138.10 432.75 57005.52 88888.00 2011-10-09 17:27:15.999 282 13137.97 432.25 57005.27 88888.00 2011-10-09 17:27:16.999 282 13138.10 432.00 57005.64 88888.00 2011-10-09 17:27:17.999 282 13137.84 432.62 57005.27 88888.00 2011-10-09 17:27:18.999 282 13138.49 432.25 57005.27 88888.00 2011-10-09 17:27:19.999 282 13138.10 432.87 57005.88 88888.00 2011-10-09 17:27:20.999 282 13137.97 431.63 57005.27 88888.00 2011-10-09 17:27:21.999 282 13137.97 432.13 57005.27 88888.00 2011-10-09 17:27:22.999 282 13137.32 431.88 57005.52 88888.00 2011-10-09 17:27:23.999 282 13137.97 432.13 57005.27 88888.00 2011-10-09 17:27:24.999 282 13137.58 431.38 57005.52 88888.00 2011-10-09 17:27:25.999 282 13137.71 431.88 57005.15 88888.00 2011-10-09 17:27:26.999 282 13137.71 432.13 57005.52 88888.00 2011-10-09 17:27:27.999 282 13137.71 431.14 57004.90 88888.00 2011-10-09 17:27:28.999 282 13137.97 431.14 57004.90 88888.00 2011-10-09 17:27:29.999 282 13137.45 431.38 57005.76 88888.00 2011-10-09 17:27:30.999 282 13137.45 431.88 57005.27 88888.00 2011-10-09 17:27:31.999 282 13137.84 431.38 57004.78 88888.00 2011-10-09 17:27:32.999 282 13137.84 432.13 57005.27 88888.00 2011-10-09 17:27:33.999 282 13137.84 431.63 57004.78 88888.00 2011-10-09 17:27:34.999 282 13137.71 431.26 57005.27 88888.00 2011-10-09 17:27:35.999 282 13137.84 430.89 57005.52 88888.00 2011-10-09 17:27:36.999 282 13137.58 431.51 57005.15 88888.00 2011-10-09 17:27:37.999 282 13137.32 431.01 57005.27 88888.00 2011-10-09 17:27:38.999 282 13137.97 431.38 57005.03 88888.00 2011-10-09 17:27:39.999 282 13137.45 430.89 57005.39 88888.00 2011-10-09 17:27:40.999 282 13137.45 431.14 57005.15 88888.00 2011-10-09 17:27:41.999 282 13137.32 431.14 57005.27 88888.00 2011-10-09 17:27:42.999 282 13137.84 431.01 57004.54 88888.00 2011-10-09 17:27:43.999 282 13137.71 431.26 57005.15 88888.00 2011-10-09 17:27:44.999 282 13137.97 430.89 57005.27 88888.00 2011-10-09 17:27:45.999 282 13137.71 431.01 57004.66 88888.00 2011-10-09 17:27:46.999 282 13137.97 431.01 57004.90 88888.00 2011-10-09 17:27:47.999 282 13138.10 430.64 57004.66 88888.00 2011-10-09 17:27:48.999 282 13138.23 430.39 57005.15 88888.00 2011-10-09 17:27:49.999 282 13137.32 430.64 57005.03 88888.00 2011-10-09 17:27:50.999 282 13138.10 430.76 57005.15 88888.00 2011-10-09 17:27:51.999 282 13137.19 430.02 57004.90 88888.00 2011-10-09 17:27:52.999 282 13136.80 431.14 57004.29 88888.00 2011-10-09 17:27:53.999 282 13137.45 430.76 57005.39 88888.00 2011-10-09 17:27:54.999 282 13137.06 430.39 57005.27 88888.00 2011-10-09 17:27:55.999 282 13136.93 430.39 57004.90 88888.00 2011-10-09 17:27:56.999 282 13137.71 430.52 57004.54 88888.00 2011-10-09 17:27:57.999 282 13136.67 430.27 57004.78 88888.00 2011-10-09 17:27:58.999 282 13137.06 430.14 57004.78 88888.00 2011-10-09 17:27:59.998 282 13137.58 430.14 57004.78 88888.00 2011-10-09 17:28:00.998 282 13136.80 430.27 57005.76 88888.00 2011-10-09 17:28:01.998 282 13137.71 430.27 57004.78 88888.00 2011-10-09 17:28:02.998 282 13136.28 429.77 57005.27 88888.00 2011-10-09 17:28:03.998 282 13137.06 429.90 57005.15 88888.00 2011-10-09 17:28:04.998 282 13136.67 430.76 57004.66 88888.00 2011-10-09 17:28:05.998 282 13136.67 430.27 57004.54 88888.00 2011-10-09 17:28:06.998 282 13136.80 430.02 57004.90 88888.00 2011-10-09 17:28:07.998 282 13136.93 429.90 57005.39 88888.00 2011-10-09 17:28:08.998 282 13136.28 430.14 57005.03 88888.00 2011-10-09 17:28:09.998 282 13136.41 429.65 57004.05 88888.00 2011-10-09 17:28:10.998 282 13135.37 430.02 57004.78 88888.00 2011-10-09 17:28:11.998 282 13136.28 428.78 57004.78 88888.00 2011-10-09 17:28:12.998 282 13135.63 429.65 57004.78 88888.00 2011-10-09 17:28:13.998 282 13136.41 429.03 57004.17 88888.00 2011-10-09 17:28:14.998 282 13136.15 429.28 57005.03 88888.00 2011-10-09 17:28:15.998 282 13136.41 429.52 57004.66 88888.00 2011-10-09 17:28:16.998 282 13135.89 429.52 57004.78 88888.00 2011-10-09 17:28:17.998 282 13135.76 429.65 57004.29 88888.00 2011-10-09 17:28:18.998 282 13135.89 429.28 57004.41 88888.00 2011-10-09 17:28:19.998 282 13136.15 429.28 57004.41 88888.00 2011-10-09 17:28:20.998 282 13136.15 428.66 57003.80 88888.00 2011-10-09 17:28:21.998 282 13136.67 428.78 57004.41 88888.00 2011-10-09 17:28:22.998 282 13136.41 428.16 57003.93 88888.00 2011-10-09 17:28:23.998 282 13136.28 428.91 57004.17 88888.00 2011-10-09 17:28:24.998 282 13136.15 428.66 57004.41 88888.00 2011-10-09 17:28:25.998 282 13137.06 429.28 57004.17 88888.00 2011-10-09 17:28:26.998 282 13136.54 429.15 57004.29 88888.00 2011-10-09 17:28:27.998 282 13136.93 428.41 57004.17 88888.00 2011-10-09 17:28:28.998 282 13136.15 428.53 57003.93 88888.00 2011-10-09 17:28:29.998 282 13136.28 428.66 57003.56 88888.00 2011-10-09 17:28:30.998 282 13136.15 428.53 57004.29 88888.00 2011-10-09 17:28:31.998 282 13136.02 428.53 57004.90 88888.00 2011-10-09 17:28:32.998 282 13136.41 428.04 57004.54 88888.00 2011-10-09 17:28:33.998 282 13135.63 429.03 57004.05 88888.00 2011-10-09 17:28:34.998 282 13136.67 428.41 57004.54 88888.00 2011-10-09 17:28:35.998 282 13136.28 428.41 57004.41 88888.00 2011-10-09 17:28:36.998 282 13136.02 428.29 57003.93 88888.00 2011-10-09 17:28:37.998 282 13136.02 428.53 57004.05 88888.00 2011-10-09 17:28:38.998 282 13136.54 427.79 57003.93 88888.00 2011-10-09 17:28:39.998 282 13136.41 427.91 57003.80 88888.00 2011-10-09 17:28:40.998 282 13136.15 427.91 57003.44 88888.00 2011-10-09 17:28:41.998 282 13135.63 428.29 57004.41 88888.00 2011-10-09 17:28:42.998 282 13136.28 427.79 57004.29 88888.00 2011-10-09 17:28:43.998 282 13136.54 427.67 57004.66 88888.00 2011-10-09 17:28:44.998 282 13136.41 428.29 57004.17 88888.00 2011-10-09 17:28:45.998 282 13136.02 428.41 57004.78 88888.00 2011-10-09 17:28:46.998 282 13136.54 428.04 57004.41 88888.00 2011-10-09 17:28:47.998 282 13136.41 427.91 57004.41 88888.00 2011-10-09 17:28:48.998 282 13136.41 427.79 57004.54 88888.00 2011-10-09 17:28:49.998 282 13136.80 427.17 57005.15 88888.00 2011-10-09 17:28:50.998 282 13136.15 427.67 57005.03 88888.00 2011-10-09 17:28:51.998 282 13136.54 428.16 57004.17 88888.00 2011-10-09 17:28:52.998 282 13136.28 427.67 57004.17 88888.00 2011-10-09 17:28:53.998 282 13136.02 428.41 57005.15 88888.00 2011-10-09 17:28:54.998 282 13136.15 427.79 57004.41 88888.00 2011-10-09 17:28:55.998 282 13136.54 428.16 57004.41 88888.00 2011-10-09 17:28:56.998 282 13136.41 428.29 57004.66 88888.00 2011-10-09 17:28:57.998 282 13135.89 427.54 57004.41 88888.00 2011-10-09 17:28:58.998 282 13136.02 428.04 57004.41 88888.00 2011-10-09 17:28:59.998 282 13136.93 428.16 57004.78 88888.00 2011-10-09 17:29:00.998 282 13136.02 428.29 57004.41 88888.00 2011-10-09 17:29:01.998 282 13135.89 428.16 57004.41 88888.00 2011-10-09 17:29:02.998 282 13135.76 427.91 57004.54 88888.00 2011-10-09 17:29:03.998 282 13136.93 427.54 57003.93 88888.00 2011-10-09 17:29:04.998 282 13135.63 427.54 57004.54 88888.00 2011-10-09 17:29:05.998 282 13136.15 427.30 57004.17 88888.00 2011-10-09 17:29:06.998 282 13136.54 427.91 57004.54 88888.00 2011-10-09 17:29:07.998 282 13136.28 427.79 57004.54 88888.00 2011-10-09 17:29:08.998 282 13136.02 427.42 57004.54 88888.00 2011-10-09 17:29:09.998 282 13136.15 427.91 57004.41 88888.00 2011-10-09 17:29:10.998 282 13136.54 427.54 57005.52 88888.00 2011-10-09 17:29:11.998 282 13135.76 427.54 57004.29 88888.00 2011-10-09 17:29:12.998 282 13135.89 428.04 57004.66 88888.00 2011-10-09 17:29:13.998 282 13136.80 427.79 57004.66 88888.00 2011-10-09 17:29:14.998 282 13136.67 427.54 57004.41 88888.00 2011-10-09 17:29:15.998 282 13136.28 427.67 57004.54 88888.00 2011-10-09 17:29:16.998 282 13135.50 427.67 57005.03 88888.00 2011-10-09 17:29:17.998 282 13136.02 427.42 57004.17 88888.00 2011-10-09 17:29:18.998 282 13135.63 427.05 57004.54 88888.00 2011-10-09 17:29:19.998 282 13136.93 427.17 57005.64 88888.00 2011-10-09 17:29:20.998 282 13136.93 427.79 57004.78 88888.00 2011-10-09 17:29:21.998 282 13135.63 427.42 57004.54 88888.00 2011-10-09 17:29:22.998 282 13136.41 427.05 57004.17 88888.00 2011-10-09 17:29:23.998 282 13136.28 427.17 57004.78 88888.00 2011-10-09 17:29:24.998 282 13136.28 427.79 57004.90 88888.00 2011-10-09 17:29:25.998 282 13136.93 427.54 57004.54 88888.00 2011-10-09 17:29:26.998 282 13136.41 426.80 57004.29 88888.00 2011-10-09 17:29:27.998 282 13136.28 426.68 57004.17 88888.00 2011-10-09 17:29:28.998 282 13136.28 426.68 57003.68 88888.00 2011-10-09 17:29:29.998 282 13135.89 426.55 57004.54 88888.00 2011-10-09 17:29:30.998 282 13135.63 426.92 57003.80 88888.00 2011-10-09 17:29:31.998 282 13136.02 426.43 57004.66 88888.00 2011-10-09 17:29:32.998 282 13135.89 426.18 57004.41 88888.00 2011-10-09 17:29:33.998 282 13136.02 426.43 57004.90 88888.00 2011-10-09 17:29:34.998 282 13136.15 426.68 57004.05 88888.00 2011-10-09 17:29:35.998 282 13136.02 426.92 57004.17 88888.00 2011-10-09 17:29:36.998 282 13135.37 426.68 57004.41 88888.00 2011-10-09 17:29:37.998 282 13136.15 425.81 57004.17 88888.00 2011-10-09 17:29:38.998 282 13135.11 426.55 57004.17 88888.00 2011-10-09 17:29:39.998 282 13135.76 426.18 57004.17 88888.00 2011-10-09 17:29:40.998 282 13136.28 426.92 57004.17 88888.00 2011-10-09 17:29:41.998 282 13136.02 426.92 57004.41 88888.00 2011-10-09 17:29:42.998 282 13135.89 426.06 57003.93 88888.00 2011-10-09 17:29:43.998 282 13135.89 425.93 57003.93 88888.00 2011-10-09 17:29:44.998 282 13135.11 426.30 57004.41 88888.00 2011-10-09 17:29:45.998 282 13136.02 426.18 57004.05 88888.00 2011-10-09 17:29:46.998 282 13135.89 426.68 57004.41 88888.00 2011-10-09 17:29:47.998 282 13136.02 426.06 57003.68 88888.00 2011-10-09 17:29:48.998 282 13135.11 426.68 57003.32 88888.00 2011-10-09 17:29:49.998 282 13135.89 426.30 57004.54 88888.00 2011-10-09 17:29:50.998 282 13135.24 426.06 57003.93 88888.00 2011-10-09 17:29:51.998 282 13135.37 427.54 57004.29 88888.00 2011-10-09 17:29:52.998 282 13136.02 426.30 57004.05 88888.00 2011-10-09 17:29:53.998 282 13135.63 426.18 57004.17 88888.00 2011-10-09 17:29:54.998 282 13136.02 426.43 57004.17 88888.00 2011-10-09 17:29:55.998 282 13135.37 426.30 57003.80 88888.00 2011-10-09 17:29:56.998 282 13135.24 425.81 57003.68 88888.00 2011-10-09 17:29:57.998 282 13135.89 426.55 57003.32 88888.00 2011-10-09 17:29:58.998 282 13135.76 426.06 57003.44 88888.00 2011-10-09 17:29:59.998 282 13135.24 426.80 57004.41 88888.00 2011-10-09 17:30:00.998 282 13135.76 425.56 57003.80 88888.00 2011-10-09 17:30:01.998 282 13135.50 426.43 57004.41 88888.00 2011-10-09 17:30:02.998 282 13135.37 426.06 57004.17 88888.00 2011-10-09 17:30:03.998 282 13135.89 426.30 57004.54 88888.00 2011-10-09 17:30:04.998 282 13135.89 426.18 57004.29 88888.00 2011-10-09 17:30:05.998 282 13135.37 426.18 57004.17 88888.00 2011-10-09 17:30:06.998 282 13135.76 426.18 57003.93 88888.00 2011-10-09 17:30:07.998 282 13135.24 425.56 57004.17 88888.00 2011-10-09 17:30:08.998 282 13135.76 425.56 57004.41 88888.00 2011-10-09 17:30:09.998 282 13135.89 425.56 57004.54 88888.00 2011-10-09 17:30:10.998 282 13134.98 425.56 57003.32 88888.00 2011-10-09 17:30:11.998 282 13135.89 425.31 57003.93 88888.00 2011-10-09 17:30:12.998 282 13135.37 425.07 57003.93 88888.00 2011-10-09 17:30:13.998 282 13135.37 425.44 57004.17 88888.00 2011-10-09 17:30:14.998 282 13135.37 425.44 57003.80 88888.00 2011-10-09 17:30:15.998 282 13135.63 425.44 57003.93 88888.00 2011-10-09 17:30:16.998 282 13135.24 425.07 57004.05 88888.00 2011-10-09 17:30:17.998 282 13135.24 425.07 57003.19 88888.00 2011-10-09 17:30:18.998 282 13135.50 425.69 57004.41 88888.00 2011-10-09 17:30:19.998 282 13135.76 424.82 57004.66 88888.00 2011-10-09 17:30:20.998 282 13135.24 425.56 57003.93 88888.00 2011-10-09 17:30:21.998 282 13135.76 425.07 57003.93 88888.00 2011-10-09 17:30:22.998 282 13135.50 425.07 57004.17 88888.00 2011-10-09 17:30:23.998 282 13135.63 425.31 57003.56 88888.00 2011-10-09 17:30:24.998 282 13135.37 424.45 57003.32 88888.00 2011-10-09 17:30:25.998 282 13135.37 424.82 57003.80 88888.00 2011-10-09 17:30:26.998 282 13134.98 425.31 57004.29 88888.00 2011-10-09 17:30:27.998 282 13135.63 425.19 57003.80 88888.00 2011-10-09 17:30:28.998 282 13135.24 425.19 57003.93 88888.00 2011-10-09 17:30:29.998 282 13135.37 425.19 57004.17 88888.00 2011-10-09 17:30:30.998 282 13135.37 425.56 57003.32 88888.00 2011-10-09 17:30:31.998 282 13135.24 425.07 57003.68 88888.00 2011-10-09 17:30:32.998 282 13135.24 425.07 57003.44 88888.00 2011-10-09 17:30:33.998 282 13135.37 425.19 57004.17 88888.00 2011-10-09 17:30:34.998 282 13135.24 425.44 57004.17 88888.00 2011-10-09 17:30:35.998 282 13135.11 425.07 57003.80 88888.00 2011-10-09 17:30:36.998 282 13134.85 425.31 57003.68 88888.00 2011-10-09 17:30:37.998 282 13135.63 424.94 57003.93 88888.00 2011-10-09 17:30:38.998 282 13135.63 425.56 57003.56 88888.00 2011-10-09 17:30:39.998 282 13135.63 424.82 57003.80 88888.00 2011-10-09 17:30:40.998 282 13135.11 425.19 57004.17 88888.00 2011-10-09 17:30:41.998 282 13135.76 425.44 57003.56 88888.00 2011-10-09 17:30:42.998 282 13134.85 425.44 57004.41 88888.00 2011-10-09 17:30:43.998 282 13134.98 425.07 57003.56 88888.00 2011-10-09 17:30:44.998 282 13135.11 425.44 57004.05 88888.00 2011-10-09 17:30:45.998 282 13135.24 425.07 57003.80 88888.00 2011-10-09 17:30:46.998 282 13135.50 425.31 57004.41 88888.00 2011-10-09 17:30:47.998 282 13134.72 425.31 57004.05 88888.00 2011-10-09 17:30:48.998 282 13134.46 424.69 57003.93 88888.00 2011-10-09 17:30:49.998 282 13135.50 425.07 57004.78 88888.00 2011-10-09 17:30:50.998 282 13135.11 424.57 57003.44 88888.00 2011-10-09 17:30:51.998 282 13134.85 424.45 57004.41 88888.00 2011-10-09 17:30:52.998 282 13134.59 424.94 57003.93 88888.00 2011-10-09 17:30:53.998 282 13134.59 424.82 57004.17 88888.00 2011-10-09 17:30:54.998 282 13135.11 425.44 57004.29 88888.00 2011-10-09 17:30:55.998 282 13135.24 425.07 57003.93 88888.00 2011-10-09 17:30:56.998 282 13135.11 424.69 57003.93 88888.00 2011-10-09 17:30:57.998 282 13134.72 424.82 57003.68 88888.00 2011-10-09 17:30:58.998 282 13134.98 425.07 57003.93 88888.00 2011-10-09 17:30:59.998 282 13135.63 424.69 57004.17 88888.00 2011-10-09 17:31:00.998 282 13134.33 424.45 57003.32 88888.00 2011-10-09 17:31:01.998 282 13134.98 425.07 57003.68 88888.00 2011-10-09 17:31:02.998 282 13135.37 424.69 57004.41 88888.00 2011-10-09 17:31:03.998 282 13135.24 424.32 57003.68 88888.00 2011-10-09 17:31:04.998 282 13134.33 424.32 57004.41 88888.00 2011-10-09 17:31:05.998 282 13134.72 424.69 57003.68 88888.00 2011-10-09 17:31:06.998 282 13134.98 424.32 57004.29 88888.00 2011-10-09 17:31:07.998 282 13135.50 424.32 57003.68 88888.00 2011-10-09 17:31:08.998 282 13135.11 424.94 57004.54 88888.00 2011-10-09 17:31:09.998 282 13134.33 424.94 57003.80 88888.00 2011-10-09 17:31:10.998 282 13134.33 424.32 57003.68 88888.00 2011-10-09 17:31:11.998 282 13135.11 424.69 57004.78 88888.00 2011-10-09 17:31:12.998 282 13134.98 425.07 57004.17 88888.00 2011-10-09 17:31:13.998 282 13135.37 424.82 57004.41 88888.00 2011-10-09 17:31:14.998 282 13135.37 424.82 57003.80 88888.00 2011-10-09 17:31:15.998 282 13134.98 425.31 57003.19 88888.00 2011-10-09 17:31:16.998 282 13135.50 424.57 57004.41 88888.00 2011-10-09 17:31:17.998 282 13134.85 425.19 57004.41 88888.00 2011-10-09 17:31:18.998 282 13134.85 425.19 57004.17 88888.00 2011-10-09 17:31:19.998 282 13134.59 424.69 57004.41 88888.00 2011-10-09 17:31:20.998 282 13134.72 424.82 57003.80 88888.00 2011-10-09 17:31:21.998 282 13135.11 425.19 57003.07 88888.00 2011-10-09 17:31:22.998 282 13134.72 425.07 57003.68 88888.00 2011-10-09 17:31:23.998 282 13134.59 424.45 57003.68 88888.00 2011-10-09 17:31:24.998 282 13134.46 425.56 57004.17 88888.00 2011-10-09 17:31:25.998 282 13135.37 425.56 57004.90 88888.00 2011-10-09 17:31:26.998 282 13134.85 425.44 57004.78 88888.00 2011-10-09 17:31:27.998 282 13134.72 425.19 57004.17 88888.00 2011-10-09 17:31:28.998 282 13135.24 424.08 57003.93 88888.00 2011-10-09 17:31:29.998 282 13134.59 425.07 57004.29 88888.00 2011-10-09 17:31:30.998 282 13134.85 424.69 57004.29 88888.00 2011-10-09 17:31:31.998 282 13135.50 425.31 57004.54 88888.00 2011-10-09 17:31:32.998 282 13134.85 424.82 57004.29 88888.00 2011-10-09 17:31:33.998 282 13134.98 425.19 57003.93 88888.00 2011-10-09 17:31:34.998 282 13134.98 425.44 57003.80 88888.00 2011-10-09 17:31:35.998 282 13135.37 424.69 57004.29 88888.00 2011-10-09 17:31:36.998 282 13135.11 425.07 57003.80 88888.00 2011-10-09 17:31:37.998 282 13134.72 425.81 57004.41 88888.00 2011-10-09 17:31:38.998 282 13134.85 425.56 57004.29 88888.00 2011-10-09 17:31:39.998 282 13134.85 425.44 57004.17 88888.00 2011-10-09 17:31:40.998 282 13134.59 425.56 57003.44 88888.00 2011-10-09 17:31:41.998 282 13135.50 424.69 57003.80 88888.00 2011-10-09 17:31:42.998 282 13134.72 425.07 57004.78 88888.00 2011-10-09 17:31:43.998 282 13135.11 425.44 57003.80 88888.00 2011-10-09 17:31:44.998 282 13135.63 425.81 57004.29 88888.00 2011-10-09 17:31:45.998 282 13135.37 425.44 57004.17 88888.00 2011-10-09 17:31:46.998 282 13135.24 425.81 57004.05 88888.00 2011-10-09 17:31:47.998 282 13134.46 425.69 57003.80 88888.00 2011-10-09 17:31:48.998 282 13135.24 426.06 57003.56 88888.00 2011-10-09 17:31:49.998 282 13134.98 425.56 57003.68 88888.00 2011-10-09 17:31:50.998 282 13135.11 426.18 57003.56 88888.00 2011-10-09 17:31:51.998 282 13135.37 425.81 57003.80 88888.00 2011-10-09 17:31:52.998 282 13135.11 425.56 57005.03 88888.00 2011-10-09 17:31:53.998 282 13134.85 425.93 57003.80 88888.00 2011-10-09 17:31:54.998 282 13135.37 425.44 57004.05 88888.00 2011-10-09 17:31:55.998 282 13135.50 425.93 57004.05 88888.00 2011-10-09 17:31:56.998 282 13135.63 425.81 57003.80 88888.00 2011-10-09 17:31:57.998 282 13135.76 425.81 57003.56 88888.00 2011-10-09 17:31:58.998 282 13134.98 425.93 57004.17 88888.00 2011-10-09 17:31:59.998 282 13135.24 426.06 57004.29 88888.00 2011-10-09 17:32:00.998 282 13135.11 426.18 57004.05 88888.00 2011-10-09 17:32:01.998 282 13135.63 426.06 57004.17 88888.00 2011-10-09 17:32:02.998 282 13135.89 426.06 57004.66 88888.00 2011-10-09 17:32:03.998 282 13134.98 425.81 57004.41 88888.00 2011-10-09 17:32:04.998 282 13135.37 426.30 57003.68 88888.00 2011-10-09 17:32:05.998 282 13135.89 425.93 57003.93 88888.00 2011-10-09 17:32:06.998 282 13135.50 424.82 57004.17 88888.00 2011-10-09 17:32:07.998 282 13135.76 426.43 57004.78 88888.00 2011-10-09 17:32:08.998 282 13134.98 425.69 57003.93 88888.00 2011-10-09 17:32:09.998 282 13135.11 425.81 57004.29 88888.00 2011-10-09 17:32:10.998 282 13135.50 426.06 57003.68 88888.00 2011-10-09 17:32:11.998 282 13135.11 425.93 57003.56 88888.00 2011-10-09 17:32:12.998 282 13135.50 426.55 57004.05 88888.00 2011-10-09 17:32:13.998 282 13135.89 426.18 57004.17 88888.00 2011-10-09 17:32:14.998 282 13135.63 425.93 57004.29 88888.00 2011-10-09 17:32:15.998 282 13135.50 425.93 57003.68 88888.00 2011-10-09 17:32:16.998 282 13135.76 426.18 57004.05 88888.00 2011-10-09 17:32:17.998 282 13135.37 425.81 57004.05 88888.00 2011-10-09 17:32:18.998 282 13135.76 426.43 57004.41 88888.00 2011-10-09 17:32:19.998 282 13135.63 426.06 57003.68 88888.00 2011-10-09 17:32:20.998 282 13134.98 426.92 57003.80 88888.00 2011-10-09 17:32:21.998 282 13135.37 426.55 57004.05 88888.00 2011-10-09 17:32:22.998 282 13134.98 426.18 57004.05 88888.00 2011-10-09 17:32:23.998 282 13135.37 426.43 57004.05 88888.00 2011-10-09 17:32:24.998 282 13135.89 426.43 57003.80 88888.00 2011-10-09 17:32:25.998 282 13135.50 426.06 57004.05 88888.00 2011-10-09 17:32:26.998 282 13135.24 426.55 57003.44 88888.00 2011-10-09 17:32:27.998 282 13135.37 425.93 57003.93 88888.00 2011-10-09 17:32:28.998 282 13135.63 426.80 57004.17 88888.00 2011-10-09 17:32:29.998 282 13135.37 426.43 57003.80 88888.00 2011-10-09 17:32:30.998 282 13135.24 426.80 57004.41 88888.00 2011-10-09 17:32:31.998 282 13136.28 426.80 57004.17 88888.00 2011-10-09 17:32:32.998 282 13135.89 426.55 57003.93 88888.00 2011-10-09 17:32:33.998 282 13135.50 426.55 57004.41 88888.00 2011-10-09 17:32:34.998 282 13135.89 426.92 57003.93 88888.00 2011-10-09 17:32:35.998 282 13134.98 427.17 57003.68 88888.00 2011-10-09 17:32:36.998 282 13135.89 426.80 57003.56 88888.00 2011-10-09 17:32:37.998 282 13135.37 426.68 57004.05 88888.00 2011-10-09 17:32:38.998 282 13135.11 426.43 57003.56 88888.00 2011-10-09 17:32:39.998 282 13136.02 427.91 57003.80 88888.00 2011-10-09 17:32:40.998 282 13136.41 426.68 57003.93 88888.00 2011-10-09 17:32:41.998 282 13136.02 425.93 57003.80 88888.00 2011-10-09 17:32:42.998 282 13136.28 427.05 57003.68 88888.00 2011-10-09 17:32:43.998 282 13136.15 427.17 57003.56 88888.00 2011-10-09 17:32:44.998 282 13135.50 427.17 57004.05 88888.00 2011-10-09 17:32:45.998 282 13135.76 427.30 57003.56 88888.00 2011-10-09 17:32:46.998 282 13136.15 427.17 57003.80 88888.00 2011-10-09 17:32:47.998 282 13136.41 426.92 57004.54 88888.00 2011-10-09 17:32:48.998 282 13135.63 426.80 57004.41 88888.00 2011-10-09 17:32:49.998 282 13135.89 426.55 57003.93 88888.00 2011-10-09 17:32:50.998 282 13135.89 426.92 57004.29 88888.00 2011-10-09 17:32:51.998 282 13135.89 427.05 57004.29 88888.00 2011-10-09 17:32:52.998 282 13135.76 427.05 57004.41 88888.00 2011-10-09 17:32:53.998 282 13135.50 426.80 57003.68 88888.00 2011-10-09 17:32:54.998 282 13135.63 427.42 57004.41 88888.00 2011-10-09 17:32:55.998 282 13135.63 426.92 57003.68 88888.00 2011-10-09 17:32:56.998 282 13135.76 427.30 57004.29 88888.00 2011-10-09 17:32:57.998 282 13135.63 427.67 57003.56 88888.00 2011-10-09 17:32:58.998 282 13136.02 427.54 57003.19 88888.00 2011-10-09 17:32:59.998 282 13135.50 426.80 57004.41 88888.00 2011-10-09 17:33:00.998 282 13135.37 426.92 57004.05 88888.00 2011-10-09 17:33:01.998 282 13136.02 427.17 57003.80 88888.00 2011-10-09 17:33:02.998 282 13135.24 426.55 57003.68 88888.00 2011-10-09 17:33:03.998 282 13136.67 427.17 57003.93 88888.00 2011-10-09 17:33:04.998 282 13136.28 427.67 57003.68 88888.00 2011-10-09 17:33:05.998 282 13135.63 427.17 57004.41 88888.00 2011-10-09 17:33:06.998 282 13135.76 426.92 57003.80 88888.00 2011-10-09 17:33:07.998 282 13135.24 426.80 57003.93 88888.00 2011-10-09 17:33:08.998 282 13135.89 426.80 57004.29 88888.00 2011-10-09 17:33:09.998 282 13135.89 427.42 57003.56 88888.00 2011-10-09 17:33:10.998 282 13135.63 427.42 57003.68 88888.00 2011-10-09 17:33:11.998 282 13135.63 427.54 57004.17 88888.00 2011-10-09 17:33:12.998 282 13135.63 427.30 57003.44 88888.00 2011-10-09 17:33:13.998 282 13135.24 428.04 57003.93 88888.00 2011-10-09 17:33:14.998 282 13136.02 427.42 57003.68 88888.00 2011-10-09 17:33:15.998 282 13134.72 428.29 57003.68 88888.00 2011-10-09 17:33:16.998 282 13135.89 427.30 57003.68 88888.00 2011-10-09 17:33:17.998 282 13136.02 427.67 57003.68 88888.00 2011-10-09 17:33:18.998 282 13136.28 427.42 57004.17 88888.00 2011-10-09 17:33:19.998 282 13136.54 428.16 57003.93 88888.00 2011-10-09 17:33:20.998 282 13136.28 427.54 57004.05 88888.00 2011-10-09 17:33:21.998 282 13135.89 427.54 57003.93 88888.00 2011-10-09 17:33:22.998 282 13136.28 427.79 57003.68 88888.00 2011-10-09 17:33:23.998 282 13136.41 427.05 57003.32 88888.00 2011-10-09 17:33:24.998 282 13136.28 427.91 57003.68 88888.00 2011-10-09 17:33:25.998 282 13136.28 427.67 57004.17 88888.00 2011-10-09 17:33:26.998 282 13136.28 427.54 57004.41 88888.00 2011-10-09 17:33:27.998 282 13136.41 427.79 57003.93 88888.00 2011-10-09 17:33:28.998 282 13136.28 427.67 57004.54 88888.00 2011-10-09 17:33:29.998 282 13136.67 427.67 57004.17 88888.00 2011-10-09 17:33:30.998 282 13136.54 428.41 57004.41 88888.00 2011-10-09 17:33:31.998 282 13136.54 427.67 57004.54 88888.00 2011-10-09 17:33:32.998 282 13136.54 427.91 57004.29 88888.00 2011-10-09 17:33:33.998 282 13136.28 427.91 57003.80 88888.00 2011-10-09 17:33:34.998 282 13136.28 428.04 57002.70 88888.00 2011-10-09 17:33:35.998 282 13135.63 427.54 57004.78 88888.00 2011-10-09 17:33:36.998 282 13135.89 427.54 57003.93 88888.00 2011-10-09 17:33:37.998 282 13136.54 428.29 57004.17 88888.00 2011-10-09 17:33:38.998 282 13135.89 427.67 57003.93 88888.00 2011-10-09 17:33:39.998 282 13136.28 428.53 57003.56 88888.00 2011-10-09 17:33:40.998 282 13136.54 428.41 57003.32 88888.00 2011-10-09 17:33:41.998 282 13136.67 428.04 57003.93 88888.00 2011-10-09 17:33:42.998 282 13136.41 428.66 57003.80 88888.00 2011-10-09 17:33:43.998 282 13137.06 428.29 57004.29 88888.00 2011-10-09 17:33:44.998 282 13136.41 428.53 57003.32 88888.00 2011-10-09 17:33:45.998 282 13136.93 428.04 57004.29 88888.00 2011-10-09 17:33:46.998 282 13136.80 427.54 57004.41 88888.00 2011-10-09 17:33:47.998 282 13136.41 428.41 57003.68 88888.00 2011-10-09 17:33:48.998 282 13136.28 428.53 57004.05 88888.00 2011-10-09 17:33:49.998 282 13136.02 428.04 57003.44 88888.00 2011-10-09 17:33:50.998 282 13136.54 428.66 57003.56 88888.00 2011-10-09 17:33:51.998 282 13136.41 428.66 57004.90 88888.00 2011-10-09 17:33:52.998 282 13137.32 428.29 57003.68 88888.00 2011-10-09 17:33:53.998 282 13136.80 428.66 57004.41 88888.00 2011-10-09 17:33:54.998 282 13136.15 429.52 57004.90 88888.00 2011-10-09 17:33:55.998 282 13137.06 428.91 57004.41 88888.00 2011-10-09 17:33:56.998 282 13136.93 428.66 57004.17 88888.00 2011-10-09 17:33:57.998 282 13136.28 429.52 57003.80 88888.00 2011-10-09 17:33:58.998 282 13136.54 429.15 57003.93 88888.00 2011-10-09 17:33:59.998 282 13136.28 429.90 57003.68 88888.00 2011-10-09 17:34:00.998 282 13136.28 428.53 57003.32 88888.00 2011-10-09 17:34:01.998 282 13136.54 429.52 57004.29 88888.00 2011-10-09 17:34:02.998 282 13136.80 428.78 57004.41 88888.00 2011-10-09 17:34:03.998 282 13136.54 429.15 57003.56 88888.00 2011-10-09 17:34:04.998 282 13136.67 429.77 57003.80 88888.00 2011-10-09 17:34:05.998 282 13136.15 429.15 57003.80 88888.00 2011-10-09 17:34:06.998 282 13136.80 429.40 57003.19 88888.00 2011-10-09 17:34:07.998 282 13137.19 428.66 57003.68 88888.00 2011-10-09 17:34:08.998 282 13136.67 429.65 57003.68 88888.00 2011-10-09 17:34:09.998 282 13136.28 429.15 57005.03 88888.00 2011-10-09 17:34:10.998 282 13136.15 429.65 57004.41 88888.00 2011-10-09 17:34:11.998 282 13136.67 429.28 57004.41 88888.00 2011-10-09 17:34:12.998 282 13137.45 429.15 57005.15 88888.00 2011-10-09 17:34:13.998 282 13136.80 429.40 57004.66 88888.00 2011-10-09 17:34:14.998 282 13136.02 429.90 57004.66 88888.00 2011-10-09 17:34:15.998 282 13136.41 429.28 57004.41 88888.00 2011-10-09 17:34:16.998 282 13136.02 429.28 57004.17 88888.00 2011-10-09 17:34:17.998 282 13136.93 429.40 57003.93 88888.00 2011-10-09 17:34:18.998 282 13136.67 429.03 57004.41 88888.00 2011-10-09 17:34:19.998 282 13136.15 429.77 57003.32 88888.00 2011-10-09 17:34:20.998 282 13136.54 429.65 57004.29 88888.00 2011-10-09 17:34:21.998 282 13136.28 429.15 57003.68 88888.00 2011-10-09 17:34:22.998 282 13135.89 430.27 57004.66 88888.00 2011-10-09 17:34:23.998 282 13136.54 430.14 57004.66 88888.00 2011-10-09 17:34:24.998 282 13135.89 429.28 57004.17 88888.00 2011-10-09 17:34:25.998 282 13137.19 429.65 57004.78 88888.00 2011-10-09 17:34:26.998 282 13137.19 430.02 57004.17 88888.00 2011-10-09 17:34:27.998 282 13136.15 430.14 57004.29 88888.00 2011-10-09 17:34:28.998 282 13136.67 429.15 57004.29 88888.00 2011-10-09 17:34:29.998 282 13136.54 429.77 57004.41 88888.00 2011-10-09 17:34:30.998 282 13137.06 429.65 57003.80 88888.00 2011-10-09 17:34:31.998 282 13136.41 429.65 57004.54 88888.00 2011-10-09 17:34:32.998 282 13137.06 430.27 57003.93 88888.00 2011-10-09 17:34:33.998 282 13136.93 429.40 57003.93 88888.00 2011-10-09 17:34:34.998 282 13136.28 430.27 57004.29 88888.00 2011-10-09 17:34:35.998 282 13136.28 429.40 57003.93 88888.00 2011-10-09 17:34:36.998 282 13136.15 429.90 57003.44 88888.00 2011-10-09 17:34:37.998 282 13135.76 430.27 57003.56 88888.00 2011-10-09 17:34:38.998 282 13135.63 430.02 57004.29 88888.00 2011-10-09 17:34:39.998 282 13136.80 429.77 57004.29 88888.00 2011-10-09 17:34:40.998 282 13137.06 430.02 57004.66 88888.00 2011-10-09 17:34:41.998 282 13136.54 429.65 57004.05 88888.00 2011-10-09 17:34:42.998 282 13136.15 430.52 57003.80 88888.00 2011-10-09 17:34:43.998 282 13135.76 430.14 57004.54 88888.00 2011-10-09 17:34:44.998 282 13136.02 429.90 57003.68 88888.00 2011-10-09 17:34:45.998 282 13136.28 430.27 57003.80 88888.00 2011-10-09 17:34:46.998 282 13136.80 429.90 57003.68 88888.00 2011-10-09 17:34:47.998 282 13136.54 430.02 57004.17 88888.00 2011-10-09 17:34:48.998 282 13136.80 430.02 57004.05 88888.00 2011-10-09 17:34:49.998 282 13137.06 430.14 57004.17 88888.00 2011-10-09 17:34:50.998 282 13136.15 430.14 57003.80 88888.00 2011-10-09 17:34:51.998 282 13136.67 430.02 57004.29 88888.00 2011-10-09 17:34:52.998 282 13136.15 430.27 57003.80 88888.00 2011-10-09 17:34:53.998 282 13136.41 430.39 57003.93 88888.00 2011-10-09 17:34:54.998 282 13136.15 430.52 57003.80 88888.00 2011-10-09 17:34:55.998 282 13136.93 430.02 57003.93 88888.00 2011-10-09 17:34:56.998 282 13136.28 429.65 57004.29 88888.00 2011-10-09 17:34:57.998 282 13136.41 430.76 57003.44 88888.00 2011-10-09 17:34:58.998 282 13137.06 430.39 57003.93 88888.00 2011-10-09 17:34:59.998 282 13136.28 430.14 57003.93 88888.00 2011-10-09 17:35:00.998 282 13136.28 430.52 57003.93 88888.00 2011-10-09 17:35:01.998 282 13136.41 430.27 57004.05 88888.00 2011-10-09 17:35:02.998 282 13136.28 430.02 57004.17 88888.00 2011-10-09 17:35:03.998 282 13137.06 430.52 57004.17 88888.00 2011-10-09 17:35:04.998 282 13136.28 430.02 57004.41 88888.00 2011-10-09 17:35:05.998 282 13137.06 430.89 57003.93 88888.00 2011-10-09 17:35:06.998 282 13137.19 430.14 57003.93 88888.00 2011-10-09 17:35:07.998 282 13136.15 430.02 57003.93 88888.00 2011-10-09 17:35:08.998 282 13136.41 430.02 57004.05 88888.00 2011-10-09 17:35:09.998 282 13136.67 430.27 57003.68 88888.00 2011-10-09 17:35:10.998 282 13136.28 430.76 57004.29 88888.00 2011-10-09 17:35:11.998 282 13136.67 430.52 57004.05 88888.00 2011-10-09 17:35:12.998 282 13136.93 430.27 57003.80 88888.00 2011-10-09 17:35:13.998 282 13136.54 430.52 57004.29 88888.00 2011-10-09 17:35:14.998 282 13136.54 430.39 57004.29 88888.00 2011-10-09 17:35:15.998 282 13136.41 429.90 57004.05 88888.00 2011-10-09 17:35:16.998 282 13136.93 429.90 57004.05 88888.00 2011-10-09 17:35:17.998 282 13136.67 430.52 57004.54 88888.00 2011-10-09 17:35:18.998 282 13137.32 430.64 57003.80 88888.00 2011-10-09 17:35:19.998 282 13136.67 430.27 57004.41 88888.00 2011-10-09 17:35:20.998 282 13136.80 430.02 57004.66 88888.00 2011-10-09 17:35:21.998 282 13137.19 430.52 57003.93 88888.00 2011-10-09 17:35:22.998 282 13136.41 429.90 57004.17 88888.00 2011-10-09 17:35:23.998 282 13136.67 430.89 57004.05 88888.00 2011-10-09 17:35:24.998 282 13136.67 430.64 57004.17 88888.00 2011-10-09 17:35:25.998 282 13136.93 429.90 57004.66 88888.00 2011-10-09 17:35:26.998 282 13137.06 430.76 57003.93 88888.00 2011-10-09 17:35:27.998 282 13137.06 430.76 57004.05 88888.00 2011-10-09 17:35:28.998 282 13137.19 430.02 57004.05 88888.00 2011-10-09 17:35:29.998 282 13137.19 430.27 57004.17 88888.00 2011-10-09 17:35:30.998 282 13136.80 430.27 57003.68 88888.00 2011-10-09 17:35:31.998 282 13136.28 430.52 57004.41 88888.00 2011-10-09 17:35:32.998 282 13136.67 430.64 57004.29 88888.00 2011-10-09 17:35:33.998 282 13137.19 430.52 57004.29 88888.00 2011-10-09 17:35:34.998 282 13137.06 430.52 57003.56 88888.00 2011-10-09 17:35:35.998 282 13136.80 430.52 57004.05 88888.00 2011-10-09 17:35:36.998 282 13136.54 429.65 57004.05 88888.00 2011-10-09 17:35:37.998 282 13136.41 430.27 57004.29 88888.00 2011-10-09 17:35:38.998 282 13136.54 430.27 57003.68 88888.00 2011-10-09 17:35:39.998 282 13136.02 430.52 57004.17 88888.00 2011-10-09 17:35:40.998 282 13136.67 430.39 57003.80 88888.00 2011-10-09 17:35:41.998 282 13136.41 430.76 57003.32 88888.00 2011-10-09 17:35:42.998 282 13136.80 430.64 57003.68 88888.00 2011-10-09 17:35:43.998 282 13136.67 430.14 57003.68 88888.00 2011-10-09 17:35:44.998 282 13136.41 430.39 57003.68 88888.00 2011-10-09 17:35:45.998 282 13136.67 430.76 57003.93 88888.00 2011-10-09 17:35:46.998 282 13137.06 430.64 57004.29 88888.00 2011-10-09 17:35:47.998 282 13136.28 431.26 57003.19 88888.00 2011-10-09 17:35:48.998 282 13136.67 430.76 57004.05 88888.00 2011-10-09 17:35:49.998 282 13136.28 430.76 57003.93 88888.00 2011-10-09 17:35:50.998 282 13136.54 431.26 57003.93 88888.00 2011-10-09 17:35:51.998 282 13136.93 430.89 57004.54 88888.00 2011-10-09 17:35:52.998 282 13136.02 430.52 57003.44 88888.00 2011-10-09 17:35:53.998 282 13136.28 430.14 57003.44 88888.00 2011-10-09 17:35:54.998 282 13136.67 430.14 57003.80 88888.00 2011-10-09 17:35:55.998 282 13137.19 431.01 57003.80 88888.00 2011-10-09 17:35:56.998 282 13136.67 430.89 57004.05 88888.00 2011-10-09 17:35:57.998 282 13136.54 430.64 57003.68 88888.00 2011-10-09 17:35:58.998 282 13136.67 431.14 57003.80 88888.00 2011-10-09 17:35:59.998 282 13135.89 430.76 57004.17 88888.00 2011-10-09 17:36:00.998 282 13136.80 430.27 57004.29 88888.00 2011-10-09 17:36:01.998 282 13136.67 431.01 57003.80 88888.00 2011-10-09 17:36:02.998 282 13137.06 431.01 57003.32 88888.00 2011-10-09 17:36:03.998 282 13136.67 430.89 57003.19 88888.00 2011-10-09 17:36:04.998 282 13136.67 430.89 57003.80 88888.00 2011-10-09 17:36:05.998 282 13136.41 430.76 57003.68 88888.00 2011-10-09 17:36:06.998 282 13136.15 430.89 57003.56 88888.00 2011-10-09 17:36:07.998 282 13136.80 431.26 57003.80 88888.00 2011-10-09 17:36:08.998 282 13136.41 430.89 57003.80 88888.00 2011-10-09 17:36:09.998 282 13136.80 430.89 57004.41 88888.00 2011-10-09 17:36:10.998 282 13136.67 431.14 57004.17 88888.00 2011-10-09 17:36:11.998 282 13136.15 431.01 57003.56 88888.00 2011-10-09 17:36:12.998 282 13136.80 431.38 57003.56 88888.00 2011-10-09 17:36:13.998 282 13136.15 431.01 57003.93 88888.00 2011-10-09 17:36:14.998 282 13137.19 430.64 57003.93 88888.00 2011-10-09 17:36:15.998 282 13136.02 430.89 57004.05 88888.00 2011-10-09 17:36:16.998 282 13136.93 431.01 57004.41 88888.00 2011-10-09 17:36:17.998 282 13136.80 431.14 57003.93 88888.00 2011-10-09 17:36:18.998 282 13137.32 431.14 57004.54 88888.00 2011-10-09 17:36:19.998 282 13136.80 430.89 57003.68 88888.00 2011-10-09 17:36:20.998 282 13136.80 430.64 57004.05 88888.00 2011-10-09 17:36:21.998 282 13136.54 430.76 57004.05 88888.00 2011-10-09 17:36:22.998 282 13136.67 431.38 57004.29 88888.00 2011-10-09 17:36:23.998 282 13137.19 430.52 57003.93 88888.00 2011-10-09 17:36:24.998 282 13135.50 430.14 57004.05 88888.00 2011-10-09 17:36:25.998 282 13136.15 430.52 57003.44 88888.00 2011-10-09 17:36:26.998 282 13136.67 430.52 57003.93 88888.00 2011-10-09 17:36:27.998 282 13136.02 429.90 57004.29 88888.00 2011-10-09 17:36:28.998 282 13136.54 429.90 57003.80 88888.00 2011-10-09 17:36:29.998 282 13136.80 429.52 57003.56 88888.00 2011-10-09 17:36:30.998 282 13136.15 430.14 57003.32 88888.00 2011-10-09 17:36:31.998 282 13136.15 430.64 57004.17 88888.00 2011-10-09 17:36:32.998 282 13136.41 430.52 57003.19 88888.00 2011-10-09 17:36:33.998 282 13136.80 430.27 57004.05 88888.00 2011-10-09 17:36:34.998 282 13136.41 430.76 57003.93 88888.00 2011-10-09 17:36:35.998 282 13136.54 430.52 57003.56 88888.00 2011-10-09 17:36:36.998 282 13136.93 430.14 57003.80 88888.00 2011-10-09 17:36:37.998 282 13136.28 430.02 57003.56 88888.00 2011-10-09 17:36:38.998 282 13136.41 430.39 57004.17 88888.00 2011-10-09 17:36:39.998 282 13136.80 429.65 57003.68 88888.00 2011-10-09 17:36:40.998 282 13136.02 429.65 57003.80 88888.00 2011-10-09 17:36:41.998 282 13136.80 430.27 57003.93 88888.00 2011-10-09 17:36:42.998 282 13136.15 429.52 57003.93 88888.00 2011-10-09 17:36:43.998 282 13136.15 429.65 57003.68 88888.00 2011-10-09 17:36:44.998 282 13135.89 430.14 57003.80 88888.00 2011-10-09 17:36:45.998 282 13135.89 429.52 57003.56 88888.00 2011-10-09 17:36:46.998 282 13136.02 430.14 57004.29 88888.00 2011-10-09 17:36:47.998 282 13135.76 430.14 57003.93 88888.00 2011-10-09 17:36:48.998 282 13136.02 430.52 57003.32 88888.00 2011-10-09 17:36:49.998 282 13136.41 430.27 57003.68 88888.00 2011-10-09 17:36:50.998 282 13136.15 430.27 57003.56 88888.00 2011-10-09 17:36:51.998 282 13136.02 429.90 57003.56 88888.00 2011-10-09 17:36:52.998 282 13136.02 430.39 57003.68 88888.00 2011-10-09 17:36:53.998 282 13136.28 429.90 57003.80 88888.00 2011-10-09 17:36:54.998 282 13136.02 430.27 57004.29 88888.00 2011-10-09 17:36:55.998 282 13135.63 429.52 57003.56 88888.00 2011-10-09 17:36:56.998 282 13136.02 430.14 57003.93 88888.00 2011-10-09 17:36:57.998 282 13135.37 431.51 57003.19 88888.00 2011-10-09 17:36:58.998 282 13136.15 430.52 57003.68 88888.00 2011-10-09 17:36:59.998 282 13135.76 430.02 57003.56 88888.00 2011-10-09 17:37:00.998 282 13135.37 430.39 57004.05 88888.00 2011-10-09 17:37:01.998 282 13136.15 430.27 57003.19 88888.00 2011-10-09 17:37:02.998 282 13136.41 429.65 57004.05 88888.00 2011-10-09 17:37:03.998 282 13136.02 429.77 57003.68 88888.00 2011-10-09 17:37:04.998 282 13136.02 429.65 57004.17 88888.00 2011-10-09 17:37:05.998 282 13135.89 430.27 57003.68 88888.00 2011-10-09 17:37:06.998 282 13136.28 429.28 57003.56 88888.00 2011-10-09 17:37:07.998 282 13135.76 429.77 57003.44 88888.00 2011-10-09 17:37:08.998 282 13136.28 429.28 57003.32 88888.00 2011-10-09 17:37:09.998 282 13135.89 429.52 57002.70 88888.00 2011-10-09 17:37:10.998 282 13135.63 430.14 57003.80 88888.00 2011-10-09 17:37:11.998 282 13135.50 429.03 57003.80 88888.00 2011-10-09 17:37:12.998 282 13135.50 428.91 57004.29 88888.00 2011-10-09 17:37:13.998 282 13135.24 429.15 57003.32 88888.00 2011-10-09 17:37:14.998 282 13135.11 429.77 57003.32 88888.00 2011-10-09 17:37:15.998 282 13135.37 429.65 57003.19 88888.00 2011-10-09 17:37:16.998 282 13135.37 430.14 57003.44 88888.00 2011-10-09 17:37:17.998 282 13135.37 430.27 57003.07 88888.00 2011-10-09 17:37:18.998 282 13135.50 429.90 57003.93 88888.00 2011-10-09 17:37:19.998 282 13135.63 429.77 57003.80 88888.00 2011-10-09 17:37:20.998 282 13135.37 429.77 57003.19 88888.00 2011-10-09 17:37:21.998 282 13135.50 430.02 57003.07 88888.00 2011-10-09 17:37:22.998 282 13134.72 429.65 57003.80 88888.00 2011-10-09 17:37:23.998 282 13135.11 429.65 57002.70 88888.00 2011-10-09 17:37:24.998 282 13134.33 430.14 57002.46 88888.00 2011-10-09 17:37:25.998 282 13134.85 429.52 57003.80 88888.00 2011-10-09 17:37:26.998 282 13134.72 429.77 57003.32 88888.00 2011-10-09 17:37:27.998 282 13134.85 430.27 57003.19 88888.00 2011-10-09 17:37:28.998 282 13134.98 430.76 57003.19 88888.00 2011-10-09 17:37:29.998 282 13134.46 430.14 57003.80 88888.00 2011-10-09 17:37:30.998 282 13134.85 430.39 57003.32 88888.00 2011-10-09 17:37:31.998 282 13134.33 429.77 57003.07 88888.00 2011-10-09 17:37:32.998 282 13135.50 430.52 57003.68 88888.00 2011-10-09 17:37:33.998 282 13134.72 430.14 57003.56 88888.00 2011-10-09 17:37:34.998 282 13134.85 430.52 57004.41 88888.00 2011-10-09 17:37:35.998 282 13134.46 430.89 57003.44 88888.00 2011-10-09 17:37:36.998 282 13134.85 431.14 57002.95 88888.00 2011-10-09 17:37:37.998 282 13134.20 431.38 57003.07 88888.00 2011-10-09 17:37:38.998 282 13134.72 431.01 57003.93 88888.00 2011-10-09 17:37:39.998 282 13135.11 431.38 57003.07 88888.00 2011-10-09 17:37:40.998 282 13134.85 431.14 57003.80 88888.00 2011-10-09 17:37:41.998 282 13135.37 432.37 57004.05 88888.00 2011-10-09 17:37:42.998 282 13135.11 430.64 57003.19 88888.00 2011-10-09 17:37:43.998 282 13134.85 431.26 57003.32 88888.00 2011-10-09 17:37:44.998 282 13134.85 431.51 57002.95 88888.00 2011-10-09 17:37:45.998 282 13134.33 431.14 57003.80 88888.00 2011-10-09 17:37:46.998 282 13134.72 431.63 57003.80 88888.00 2011-10-09 17:37:47.998 282 13133.81 431.14 57003.19 88888.00 2011-10-09 17:37:48.998 282 13134.72 431.14 57003.19 88888.00 2011-10-09 17:37:49.998 282 13134.85 431.26 57003.32 88888.00 2011-10-09 17:37:50.998 282 13134.20 431.14 57003.44 88888.00 2011-10-09 17:37:51.998 282 13133.42 430.89 57003.68 88888.00 2011-10-09 17:37:52.998 282 13133.81 431.38 57003.68 88888.00 2011-10-09 17:37:53.998 282 13134.46 431.38 57003.68 88888.00 2011-10-09 17:37:54.998 282 13133.55 432.00 57003.80 88888.00 2011-10-09 17:37:55.998 282 13133.68 431.51 57002.95 88888.00 2011-10-09 17:37:56.998 282 13134.46 431.75 57003.56 88888.00 2011-10-09 17:37:57.998 282 13133.68 431.38 57003.32 88888.00 2011-10-09 17:37:58.998 282 13134.33 432.13 57003.68 88888.00 2011-10-09 17:37:59.998 282 13134.20 432.13 57003.93 88888.00 2011-10-09 17:38:00.998 282 13134.98 432.00 57003.44 88888.00 2011-10-09 17:38:01.998 282 13134.46 432.87 57003.19 88888.00 2011-10-09 17:38:02.998 282 13134.85 432.87 57004.05 88888.00 2011-10-09 17:38:03.998 282 13134.20 432.62 57003.19 88888.00 2011-10-09 17:38:04.998 282 13134.46 432.62 57004.29 88888.00 2011-10-09 17:38:05.998 282 13134.59 432.99 57003.68 88888.00 2011-10-09 17:38:06.998 282 13134.20 432.75 57003.56 88888.00 2011-10-09 17:38:07.998 282 13134.72 432.75 57003.80 88888.00 2011-10-09 17:38:08.998 282 13134.20 432.87 57003.80 88888.00 2011-10-09 17:38:09.998 282 13134.98 432.50 57003.32 88888.00 2011-10-09 17:38:10.998 282 13134.20 432.37 57003.93 88888.00 2011-10-09 17:38:11.998 282 13134.46 432.37 57004.17 88888.00 2011-10-09 17:38:12.998 282 13134.59 432.37 57003.80 88888.00 2011-10-09 17:38:13.998 282 13134.46 432.00 57003.93 88888.00 2011-10-09 17:38:14.998 282 13134.46 432.50 57003.44 88888.00 2011-10-09 17:38:15.998 282 13134.46 432.87 57003.44 88888.00 2011-10-09 17:38:16.998 282 13134.46 432.37 57004.54 88888.00 2011-10-09 17:38:17.998 282 13134.07 432.00 57003.68 88888.00 2011-10-09 17:38:18.998 282 13134.72 432.00 57003.68 88888.00 2011-10-09 17:38:19.998 282 13134.33 432.37 57004.05 88888.00 2011-10-09 17:38:20.998 282 13134.20 432.13 57003.19 88888.00 2011-10-09 17:38:21.998 282 13134.85 432.37 57004.05 88888.00 2011-10-09 17:38:22.998 282 13135.24 432.62 57003.19 88888.00 2011-10-09 17:38:23.998 282 13134.85 432.13 57004.05 88888.00 2011-10-09 17:38:24.998 282 13134.72 432.62 57003.19 88888.00 2011-10-09 17:38:25.998 282 13135.76 432.37 57004.05 88888.00 2011-10-09 17:38:26.998 282 13134.72 431.63 57003.44 88888.00 2011-10-09 17:38:27.998 282 13135.11 432.25 57004.05 88888.00 2011-10-09 17:38:28.998 282 13134.46 432.50 57003.32 88888.00 2011-10-09 17:38:29.998 282 13134.59 433.49 57003.93 88888.00 2011-10-09 17:38:30.998 282 13134.85 432.62 57003.56 88888.00 2011-10-09 17:38:31.998 282 13135.89 432.37 57003.56 88888.00 2011-10-09 17:38:32.998 282 13134.98 432.00 57003.68 88888.00 2011-10-09 17:38:33.998 282 13134.72 432.75 57003.44 88888.00 2011-10-09 17:38:34.998 282 13135.11 432.25 57004.17 88888.00 2011-10-09 17:38:35.998 282 13134.85 431.63 57004.54 88888.00 2011-10-09 17:38:36.998 282 13135.24 432.50 57004.05 88888.00 2011-10-09 17:38:37.998 282 13135.11 432.50 57003.93 88888.00 2011-10-09 17:38:38.998 282 13135.37 431.75 57003.56 88888.00 2011-10-09 17:38:39.998 282 13135.50 432.87 57004.17 88888.00 2011-10-09 17:38:40.998 282 13135.37 432.00 57004.90 88888.00 2011-10-09 17:38:41.998 282 13134.98 432.25 57004.05 88888.00 2011-10-09 17:38:42.998 282 13135.11 431.75 57004.29 88888.00 2011-10-09 17:38:43.998 282 13135.24 432.13 57003.80 88888.00 2011-10-09 17:38:44.998 282 13135.63 432.62 57004.54 88888.00 2011-10-09 17:38:45.998 282 13135.37 432.37 57004.54 88888.00 2011-10-09 17:38:46.998 282 13135.76 432.37 57004.54 88888.00 2011-10-09 17:38:47.998 282 13134.72 432.37 57003.80 88888.00 2011-10-09 17:38:48.998 282 13134.46 431.75 57004.54 88888.00 2011-10-09 17:38:49.998 282 13135.89 432.37 57003.93 88888.00 2011-10-09 17:38:50.998 282 13135.76 431.88 57004.05 88888.00 2011-10-09 17:38:51.998 282 13134.85 432.00 57003.80 88888.00 2011-10-09 17:38:52.998 282 13135.63 432.00 57003.44 88888.00 2011-10-09 17:38:53.998 282 13135.50 431.88 57003.93 88888.00 2011-10-09 17:38:54.998 282 13134.85 431.88 57004.17 88888.00 2011-10-09 17:38:55.998 282 13135.24 431.75 57002.70 88888.00 2011-10-09 17:38:56.998 282 13135.11 432.13 57004.17 88888.00 2011-10-09 17:38:57.998 282 13135.89 431.63 57004.29 88888.00 2011-10-09 17:38:58.998 282 13135.11 431.75 57004.29 88888.00 2011-10-09 17:38:59.998 282 13134.98 432.13 57004.17 88888.00 2011-10-09 17:39:00.998 282 13135.11 432.25 57004.05 88888.00 2011-10-09 17:39:01.998 282 13135.89 432.13 57004.05 88888.00 2011-10-09 17:39:02.998 282 13135.11 431.88 57004.05 88888.00 2011-10-09 17:39:03.998 282 13136.28 431.63 57003.93 88888.00 2011-10-09 17:39:04.998 282 13136.28 431.75 57003.93 88888.00 2011-10-09 17:39:05.998 282 13135.89 432.13 57003.80 88888.00 2011-10-09 17:39:06.998 282 13136.02 431.63 57004.41 88888.00 2011-10-09 17:39:07.998 282 13135.37 432.50 57004.17 88888.00 2011-10-09 17:39:08.998 282 13136.02 431.26 57003.80 88888.00 2011-10-09 17:39:09.998 282 13135.50 431.88 57003.68 88888.00 2011-10-09 17:39:10.998 282 13135.50 431.88 57003.80 88888.00 2011-10-09 17:39:11.998 282 13135.89 431.63 57003.93 88888.00 2011-10-09 17:39:12.998 282 13135.63 432.00 57004.17 88888.00 2011-10-09 17:39:13.998 282 13135.50 431.26 57004.41 88888.00 2011-10-09 17:39:14.998 282 13135.89 431.38 57004.17 88888.00 2011-10-09 17:39:15.998 282 13135.76 431.51 57004.66 88888.00 2011-10-09 17:39:16.998 282 13136.15 430.89 57003.80 88888.00 2011-10-09 17:39:17.998 282 13136.15 432.00 57004.54 88888.00 2011-10-09 17:39:18.998 282 13136.28 432.13 57004.90 88888.00 2011-10-09 17:39:19.998 282 13135.89 431.38 57005.27 88888.00 2011-10-09 17:39:20.998 282 13136.67 431.63 57004.54 88888.00 2011-10-09 17:39:21.998 282 13136.15 431.14 57004.17 88888.00 2011-10-09 17:39:22.998 282 13136.28 431.63 57004.05 88888.00 2011-10-09 17:39:23.998 282 13136.41 432.13 57003.93 88888.00 2011-10-09 17:39:24.998 282 13136.67 432.13 57003.93 88888.00 2011-10-09 17:39:25.998 282 13136.41 431.63 57004.05 88888.00 2011-10-09 17:39:26.998 282 13136.41 431.63 57004.54 88888.00 2011-10-09 17:39:27.998 282 13136.28 431.14 57003.80 88888.00 2011-10-09 17:39:28.998 282 13136.15 431.51 57004.90 88888.00 2011-10-09 17:39:29.998 282 13136.67 431.26 57004.41 88888.00 2011-10-09 17:39:30.998 282 13136.41 432.50 57004.54 88888.00 2011-10-09 17:39:31.998 282 13137.06 431.88 57004.90 88888.00 2011-10-09 17:39:32.998 282 13137.58 431.75 57004.05 88888.00 2011-10-09 17:39:33.998 282 13136.93 431.63 57003.93 88888.00 2011-10-09 17:39:34.998 282 13137.06 431.88 57004.66 88888.00 2011-10-09 17:39:35.998 282 13136.67 431.26 57004.54 88888.00 2011-10-09 17:39:36.998 282 13137.19 431.26 57004.90 88888.00 2011-10-09 17:39:37.998 282 13137.06 431.88 57004.66 88888.00 2011-10-09 17:39:38.998 282 13137.58 432.13 57004.29 88888.00 2011-10-09 17:39:39.998 282 13136.80 432.00 57004.05 88888.00 2011-10-09 17:39:40.998 282 13136.93 431.75 57005.39 88888.00 2011-10-09 17:39:41.998 282 13137.58 431.63 57005.15 88888.00 2011-10-09 17:39:42.998 282 13137.06 431.63 57004.54 88888.00 2011-10-09 17:39:43.998 282 13136.93 432.25 57004.78 88888.00 2011-10-09 17:39:44.998 282 13137.06 431.51 57004.66 88888.00 2011-10-09 17:39:45.998 282 13137.84 431.75 57005.15 88888.00 2011-10-09 17:39:46.998 282 13136.41 432.75 57004.41 88888.00 2011-10-09 17:39:47.998 282 13137.45 432.13 57004.54 88888.00 2011-10-09 17:39:48.998 282 13137.45 431.75 57004.78 88888.00 2011-10-09 17:39:49.998 282 13136.80 431.75 57004.54 88888.00 2011-10-09 17:39:50.998 282 13137.58 431.88 57004.54 88888.00 2011-10-09 17:39:51.998 282 13137.45 432.13 57004.90 88888.00 2011-10-09 17:39:52.998 282 13137.84 432.00 57005.15 88888.00 2011-10-09 17:39:53.998 282 13137.58 431.75 57004.78 88888.00 2011-10-09 17:39:54.998 282 13138.10 431.88 57005.39 88888.00 2011-10-09 17:39:55.998 282 13138.23 432.25 57005.15 88888.00 2011-10-09 17:39:56.998 282 13137.71 432.00 57005.27 88888.00 2011-10-09 17:39:57.998 282 13137.97 431.75 57005.15 88888.00 2011-10-09 17:39:58.998 282 13138.10 432.00 57004.66 88888.00 2011-10-09 17:39:59.998 282 13137.71 432.37 57004.78 88888.00 2011-10-09 17:40:00.998 282 13138.10 432.37 57004.90 88888.00 2011-10-09 17:40:01.998 282 13138.23 432.87 57005.52 88888.00 2011-10-09 17:40:02.998 282 13138.23 432.75 57004.41 88888.00 2011-10-09 17:40:03.998 282 13137.71 432.87 57005.39 88888.00 2011-10-09 17:40:04.998 282 13137.97 432.87 57005.03 88888.00 2011-10-09 17:40:05.998 282 13137.71 432.87 57005.15 88888.00 2011-10-09 17:40:06.998 282 13138.10 432.75 57005.15 88888.00 2011-10-09 17:40:07.998 282 13137.71 432.99 57005.15 88888.00 2011-10-09 17:40:08.998 282 13138.36 432.25 57005.27 88888.00 2011-10-09 17:40:09.998 282 13138.10 432.75 57004.78 88888.00 2011-10-09 17:40:10.998 282 13138.36 433.61 57005.52 88888.00 2011-10-09 17:40:11.998 282 13138.23 433.12 57005.52 88888.00 2011-10-09 17:40:12.998 282 13138.23 432.75 57005.76 88888.00 2011-10-09 17:40:13.998 282 13138.62 432.99 57005.27 88888.00 2011-10-09 17:40:14.998 282 13138.75 434.11 57005.76 88888.00 2011-10-09 17:40:15.998 282 13137.97 433.49 57005.15 88888.00 2011-10-09 17:40:16.998 282 13138.75 434.11 57005.15 88888.00 2011-10-09 17:40:17.998 282 13138.10 434.11 57005.15 88888.00 2011-10-09 17:40:18.998 282 13138.49 433.86 57005.88 88888.00 2011-10-09 17:40:19.998 282 13138.23 433.74 57005.64 88888.00 2011-10-09 17:40:20.998 282 13138.75 433.49 57005.39 88888.00 2011-10-09 17:40:21.998 282 13138.88 434.36 57005.52 88888.00 2011-10-09 17:40:22.998 282 13139.27 433.36 57005.39 88888.00 2011-10-09 17:40:23.998 282 13138.75 434.23 57006.00 88888.00 2011-10-09 17:40:24.998 282 13138.36 434.11 57005.39 88888.00 2011-10-09 17:40:25.998 282 13139.27 434.11 57006.00 88888.00 2011-10-09 17:40:26.998 282 13139.14 433.98 57006.12 88888.00 2011-10-09 17:40:27.998 282 13139.01 433.24 57006.00 88888.00 2011-10-09 17:40:28.998 282 13139.01 434.11 57005.52 88888.00 2011-10-09 17:40:29.998 282 13139.40 434.11 57006.25 88888.00 2011-10-09 17:40:30.998 282 13139.14 434.23 57005.64 88888.00 2011-10-09 17:40:31.998 282 13138.75 434.11 57006.86 88888.00 2011-10-09 17:40:32.998 282 13138.23 434.23 57006.37 88888.00 2011-10-09 17:40:33.998 282 13139.79 434.23 57006.12 88888.00 2011-10-09 17:40:34.998 282 13138.88 433.98 57005.64 88888.00 2011-10-09 17:40:35.998 282 13139.40 434.11 57005.27 88888.00 2011-10-09 17:40:36.998 282 13138.62 434.48 57006.25 88888.00 2011-10-09 17:40:37.998 282 13139.14 434.73 57006.74 88888.00 2011-10-09 17:40:38.997 282 13139.27 434.97 57006.37 88888.00 2011-10-09 17:40:39.997 282 13139.27 433.74 57005.64 88888.00 2011-10-09 17:40:40.997 282 13139.40 434.73 57005.64 88888.00 2011-10-09 17:40:41.997 282 13139.27 433.74 57006.37 88888.00 2011-10-09 17:40:42.997 282 13139.27 433.98 57006.25 88888.00 2011-10-09 17:40:43.997 282 13138.88 434.48 57006.25 88888.00 2011-10-09 17:40:44.997 282 13140.57 434.36 57006.00 88888.00 2011-10-09 17:40:45.997 282 13139.01 434.85 57006.25 88888.00 2011-10-09 17:40:46.997 282 13138.88 434.60 57006.37 88888.00 2011-10-09 17:40:47.997 282 13139.27 434.85 57005.76 88888.00 2011-10-09 17:40:48.997 282 13139.27 435.10 57006.25 88888.00 2011-10-09 17:40:49.997 282 13139.79 435.35 57006.00 88888.00 2011-10-09 17:40:50.997 282 13140.44 434.85 57006.25 88888.00 2011-10-09 17:40:51.997 282 13139.27 434.97 57006.49 88888.00 2011-10-09 17:40:52.997 282 13139.92 434.73 57005.88 88888.00 2011-10-09 17:40:53.997 282 13139.66 434.85 57005.88 88888.00 2011-10-09 17:40:54.997 282 13139.40 435.35 57006.37 88888.00 2011-10-09 17:40:55.997 282 13139.14 435.10 57006.12 88888.00 2011-10-09 17:40:56.997 282 13140.31 435.10 57006.37 88888.00 2011-10-09 17:40:57.997 282 13139.01 434.85 57006.12 88888.00 2011-10-09 17:40:58.997 282 13139.14 435.84 57006.49 88888.00 2011-10-09 17:40:59.997 282 13139.27 435.35 57006.37 88888.00 2011-10-09 17:41:00.997 282 13139.14 435.59 57006.62 88888.00 2011-10-09 17:41:01.997 282 13139.53 435.59 57006.25 88888.00 2011-10-09 17:41:02.997 282 13138.75 436.46 57006.98 88888.00 2011-10-09 17:41:03.997 282 13139.79 435.59 57006.00 88888.00 2011-10-09 17:41:04.997 282 13139.79 436.09 57006.49 88888.00 2011-10-09 17:41:05.997 282 13138.88 435.47 57006.25 88888.00 2011-10-09 17:41:06.997 282 13138.88 436.46 57006.86 88888.00 2011-10-09 17:41:07.997 282 13139.40 436.09 57006.25 88888.00 2011-10-09 17:41:08.997 282 13138.88 435.97 57006.62 88888.00 2011-10-09 17:41:09.997 282 13139.53 435.97 57006.74 88888.00 2011-10-09 17:41:10.997 282 13139.27 436.83 57006.25 88888.00 2011-10-09 17:41:11.997 282 13139.40 436.21 57006.74 88888.00 2011-10-09 17:41:12.997 282 13139.40 436.83 57006.74 88888.00 2011-10-09 17:41:13.997 282 13139.53 436.21 57006.37 88888.00 2011-10-09 17:41:14.997 282 13139.01 436.21 57006.12 88888.00 2011-10-09 17:41:15.997 282 13139.40 436.46 57006.25 88888.00 2011-10-09 17:41:16.997 282 13139.53 436.58 57006.86 88888.00 2011-10-09 17:41:17.997 282 13139.53 436.58 57006.86 88888.00 2011-10-09 17:41:18.997 282 13139.27 436.34 57006.12 88888.00 2011-10-09 17:41:19.997 282 13139.27 437.20 57006.25 88888.00 2011-10-09 17:41:20.997 282 13139.66 436.83 57006.25 88888.00 2011-10-09 17:41:21.997 282 13139.01 436.96 57006.49 88888.00 2011-10-09 17:41:22.997 282 13139.79 436.71 57007.11 88888.00 2011-10-09 17:41:23.997 282 13139.40 437.33 57006.98 88888.00 2011-10-09 17:41:24.997 282 13139.27 436.34 57006.49 88888.00 2011-10-09 17:41:25.997 282 13139.79 436.83 57006.25 88888.00 2011-10-09 17:41:26.997 282 13139.53 436.83 57006.86 88888.00 2011-10-09 17:41:27.997 282 13140.31 436.96 57006.74 88888.00 2011-10-09 17:41:28.997 282 13139.53 437.08 57006.49 88888.00 2011-10-09 17:41:29.997 282 13139.92 437.20 57006.49 88888.00 2011-10-09 17:41:30.997 282 13140.18 436.96 57006.98 88888.00 2011-10-09 17:41:31.997 282 13139.79 436.71 57006.86 88888.00 2011-10-09 17:41:32.997 282 13139.79 437.58 57006.86 88888.00 2011-10-09 17:41:33.997 282 13139.53 436.46 57006.62 88888.00 2011-10-09 17:41:34.997 282 13139.92 437.20 57006.49 88888.00 2011-10-09 17:41:35.997 282 13139.92 437.58 57006.86 88888.00 2011-10-09 17:41:36.997 282 13140.18 437.95 57006.37 88888.00 2011-10-09 17:41:37.997 282 13139.40 437.08 57006.74 88888.00 2011-10-09 17:41:38.997 282 13139.53 437.45 57006.74 88888.00 2011-10-09 17:41:39.997 282 13139.66 436.71 57006.86 88888.00 2011-10-09 17:41:40.997 282 13140.18 438.07 57005.88 88888.00 2011-10-09 17:41:41.997 282 13139.92 437.33 57006.37 88888.00 2011-10-09 17:41:42.997 282 13139.40 438.19 57006.12 88888.00 2011-10-09 17:41:43.997 282 13140.31 438.07 57006.86 88888.00 2011-10-09 17:41:44.997 282 13140.18 437.82 57007.23 88888.00 2011-10-09 17:41:45.997 282 13140.44 437.82 57006.86 88888.00 2011-10-09 17:41:46.997 282 13140.70 437.82 57006.37 88888.00 2011-10-09 17:41:47.997 282 13140.05 438.07 57006.62 88888.00 2011-10-09 17:41:48.997 282 13140.05 437.82 57006.37 88888.00 2011-10-09 17:41:49.997 282 13139.92 437.82 57006.74 88888.00 2011-10-09 17:41:50.997 282 13139.66 437.45 57006.49 88888.00 2011-10-09 17:41:51.997 282 13139.92 438.32 57006.74 88888.00 2011-10-09 17:41:52.997 282 13140.44 438.07 57007.11 88888.00 2011-10-09 17:41:53.997 282 13140.70 437.82 57006.98 88888.00 2011-10-09 17:41:54.997 282 13140.44 438.32 57006.62 88888.00 2011-10-09 17:41:55.997 282 13140.18 437.58 57006.86 88888.00 2011-10-09 17:41:56.997 282 13140.31 438.69 57007.23 88888.00 2011-10-09 17:41:57.997 282 13141.22 438.07 57007.11 88888.00 2011-10-09 17:41:58.997 282 13140.05 438.44 57006.98 88888.00 2011-10-09 17:41:59.997 282 13140.83 438.32 57006.00 88888.00 2011-10-09 17:42:00.997 282 13140.96 438.32 57006.98 88888.00 2011-10-09 17:42:01.997 282 13140.83 437.45 57007.35 88888.00 2011-10-09 17:42:02.997 282 13140.57 438.32 57006.86 88888.00 2011-10-09 17:42:03.997 282 13141.09 438.69 57006.86 88888.00 2011-10-09 17:42:04.997 282 13140.83 438.19 57007.23 88888.00 2011-10-09 17:42:05.997 282 13140.96 438.19 57006.74 88888.00 2011-10-09 17:42:06.997 282 13140.57 438.94 57006.49 88888.00 2011-10-09 17:42:07.997 282 13140.70 438.44 57007.11 88888.00 2011-10-09 17:42:08.997 282 13140.83 438.57 57007.59 88888.00 2011-10-09 17:42:09.997 282 13140.83 437.82 57006.62 88888.00 2011-10-09 17:42:10.997 282 13141.22 438.44 57006.86 88888.00 2011-10-09 17:42:11.997 282 13140.70 438.19 57006.25 88888.00 2011-10-09 17:42:12.997 282 13140.96 438.57 57006.98 88888.00 2011-10-09 17:42:13.997 282 13141.22 438.81 57007.23 88888.00 2011-10-09 17:42:14.997 282 13140.70 439.31 57007.23 88888.00 2011-10-09 17:42:15.997 282 13140.96 438.81 57007.47 88888.00 2011-10-09 17:42:16.997 282 13140.57 438.81 57007.11 88888.00 2011-10-09 17:42:17.997 282 13141.09 438.57 57007.23 88888.00 2011-10-09 17:42:18.997 282 13141.22 438.69 57007.23 88888.00 2011-10-09 17:42:19.997 282 13141.09 438.57 57007.23 88888.00 2011-10-09 17:42:20.997 282 13140.05 438.57 57006.86 88888.00 2011-10-09 17:42:21.997 282 13140.70 438.81 57006.86 88888.00 2011-10-09 17:42:22.997 282 13141.09 438.94 57007.35 88888.00 2011-10-09 17:42:23.997 282 13140.44 439.68 57006.86 88888.00 2011-10-09 17:42:24.997 282 13140.31 439.56 57007.47 88888.00 2011-10-09 17:42:25.997 282 13140.96 438.69 57006.62 88888.00 2011-10-09 17:42:26.997 282 13140.70 438.81 57006.74 88888.00 2011-10-09 17:42:27.997 282 13140.70 439.56 57006.74 88888.00 2011-10-09 17:42:28.997 282 13141.22 438.94 57007.71 88888.00 2011-10-09 17:42:29.997 282 13140.44 438.69 57007.47 88888.00 2011-10-09 17:42:30.997 282 13141.61 439.06 57007.35 88888.00 2011-10-09 17:42:31.997 282 13140.70 438.69 57006.98 88888.00 2011-10-09 17:42:32.997 282 13140.96 438.94 57007.47 88888.00 2011-10-09 17:42:33.997 282 13140.96 438.81 57006.74 88888.00 2011-10-09 17:42:34.997 282 13141.09 439.06 57007.23 88888.00 2011-10-09 17:42:35.997 282 13141.35 438.94 57006.86 88888.00 2011-10-09 17:42:36.997 282 13141.48 438.81 57007.47 88888.00 2011-10-09 17:42:37.997 282 13142.00 439.19 57007.35 88888.00 2011-10-09 17:42:38.997 282 13140.96 439.19 57006.25 88888.00 2011-10-09 17:42:39.997 282 13141.09 439.43 57006.98 88888.00 2011-10-09 17:42:40.997 282 13141.35 439.19 57007.35 88888.00 2011-10-09 17:42:41.997 282 13141.09 439.06 57006.86 88888.00 2011-10-09 17:42:42.997 282 13141.87 438.94 57007.23 88888.00 2011-10-09 17:42:43.997 282 13141.35 439.31 57006.86 88888.00 2011-10-09 17:42:44.997 282 13141.09 439.31 57006.62 88888.00 2011-10-09 17:42:45.997 282 13140.83 438.19 57007.47 88888.00 2011-10-09 17:42:46.997 282 13141.09 438.44 57007.59 88888.00 2011-10-09 17:42:47.997 282 13141.48 438.57 57006.98 88888.00 2011-10-09 17:42:48.997 282 13141.48 438.81 57007.11 88888.00 2011-10-09 17:42:49.997 282 13141.87 438.44 57006.86 88888.00 2011-10-09 17:42:50.997 282 13141.61 438.44 57006.98 88888.00 2011-10-09 17:42:51.997 282 13142.13 438.81 57007.11 88888.00 2011-10-09 17:42:52.997 282 13142.00 438.94 57007.23 88888.00 2011-10-09 17:42:53.997 282 13141.35 438.69 57007.35 88888.00 2011-10-09 17:42:54.997 282 13141.74 438.44 57007.47 88888.00 2011-10-09 17:42:55.997 282 13141.48 439.06 57007.11 88888.00 2011-10-09 17:42:56.997 282 13141.48 438.32 57007.11 88888.00 2011-10-09 17:42:57.997 282 13141.09 438.44 57006.86 88888.00 2011-10-09 17:42:58.997 282 13141.87 438.69 57007.23 88888.00 2011-10-09 17:42:59.997 282 13141.74 438.94 57006.74 88888.00 2011-10-09 17:43:00.997 282 13141.87 438.32 57006.49 88888.00 2011-10-09 17:43:01.997 282 13142.13 438.57 57006.98 88888.00 2011-10-09 17:43:02.997 282 13141.61 437.08 57007.11 88888.00 2011-10-09 17:43:03.997 282 13141.61 438.69 57006.86 88888.00 2011-10-09 17:43:04.997 282 13141.74 438.57 57006.74 88888.00 2011-10-09 17:43:05.997 282 13142.39 438.19 57007.35 88888.00 2011-10-09 17:43:06.997 282 13141.35 438.19 57007.11 88888.00 2011-10-09 17:43:07.997 282 13142.00 438.32 57006.25 88888.00 2011-10-09 17:43:08.997 282 13141.87 438.07 57006.86 88888.00 2011-10-09 17:43:09.997 282 13142.00 437.58 57006.25 88888.00 2011-10-09 17:43:10.997 282 13142.13 437.95 57007.23 88888.00 2011-10-09 17:43:11.997 282 13142.26 438.07 57006.49 88888.00 2011-10-09 17:43:12.997 282 13141.61 437.82 57006.00 88888.00 2011-10-09 17:43:13.997 282 13140.83 438.19 57006.62 88888.00 2011-10-09 17:43:14.997 282 13142.13 438.57 57006.49 88888.00 2011-10-09 17:43:15.997 282 13141.61 437.70 57007.11 88888.00 2011-10-09 17:43:16.997 282 13141.61 438.07 57006.98 88888.00 2011-10-09 17:43:17.997 282 13141.61 438.32 57006.74 88888.00 2011-10-09 17:43:18.997 282 13141.87 438.32 57006.62 88888.00 2011-10-09 17:43:19.997 282 13142.00 437.58 57006.74 88888.00 2011-10-09 17:43:20.997 282 13142.13 437.45 57007.11 88888.00 2011-10-09 17:43:21.997 282 13141.74 437.45 57007.11 88888.00 2011-10-09 17:43:22.997 282 13141.87 437.95 57006.49 88888.00 2011-10-09 17:43:23.997 282 13141.22 437.58 57006.37 88888.00 2011-10-09 17:43:24.997 282 13141.35 437.45 57006.37 88888.00 2011-10-09 17:43:25.997 282 13142.13 437.82 57007.23 88888.00 2011-10-09 17:43:26.997 282 13142.65 437.33 57007.23 88888.00 2011-10-09 17:43:27.997 282 13141.22 437.70 57006.86 88888.00 2011-10-09 17:43:28.997 282 13141.61 437.20 57006.98 88888.00 2011-10-09 17:43:29.997 282 13142.13 438.32 57006.62 88888.00 2011-10-09 17:43:30.997 282 13141.74 437.82 57006.74 88888.00 2011-10-09 17:43:31.997 282 13142.26 437.58 57006.62 88888.00 2011-10-09 17:43:32.997 282 13141.35 437.33 57006.74 88888.00 2011-10-09 17:43:33.997 282 13142.13 437.33 57006.62 88888.00 2011-10-09 17:43:34.997 282 13141.61 437.08 57006.12 88888.00 2011-10-09 17:43:35.997 282 13142.00 437.08 57006.12 88888.00 2011-10-09 17:43:36.997 282 13141.09 437.20 57006.74 88888.00 2011-10-09 17:43:37.997 282 13141.87 437.33 57005.76 88888.00 2011-10-09 17:43:38.997 282 13142.13 437.82 57006.25 88888.00 2011-10-09 17:43:39.997 282 13141.61 437.58 57006.74 88888.00 2011-10-09 17:43:40.997 282 13141.09 437.58 57006.25 88888.00 2011-10-09 17:43:41.997 282 13142.13 436.96 57006.86 88888.00 2011-10-09 17:43:42.997 282 13141.09 437.45 57006.74 88888.00 2011-10-09 17:43:43.997 282 13141.22 437.08 57006.25 88888.00 2011-10-09 17:43:44.997 282 13142.13 437.70 57006.86 88888.00 2011-10-09 17:43:45.997 282 13142.26 437.33 57006.98 88888.00 2011-10-09 17:43:46.997 282 13141.87 436.96 57007.23 88888.00 2011-10-09 17:43:47.997 282 13142.13 437.08 57006.00 88888.00 2011-10-09 17:43:48.997 282 13141.48 437.58 57006.74 88888.00 2011-10-09 17:43:49.997 282 13141.48 437.45 57006.62 88888.00 2011-10-09 17:43:50.997 282 13141.48 437.08 57006.37 88888.00 2011-10-09 17:43:51.997 282 13141.22 437.08 57005.88 88888.00 2011-10-09 17:43:52.997 282 13142.52 437.08 57006.74 88888.00 2011-10-09 17:43:53.997 282 13142.39 436.96 57006.74 88888.00 2011-10-09 17:43:54.997 282 13141.87 437.08 57006.62 88888.00 2011-10-09 17:43:55.997 282 13142.26 436.83 57006.74 88888.00 2011-10-09 17:43:56.997 282 13142.26 436.46 57006.49 88888.00 2011-10-09 17:43:57.997 282 13141.74 436.96 57006.25 88888.00 2011-10-09 17:43:58.997 282 13142.00 435.84 57006.37 88888.00 2011-10-09 17:43:59.997 282 13141.87 436.46 57006.37 88888.00 2011-10-09 17:44:00.997 282 13141.74 436.46 57006.62 88888.00 2011-10-09 17:44:01.997 282 13141.61 436.34 57006.12 88888.00 2011-10-09 17:44:02.997 282 13142.52 435.47 57006.98 88888.00 2011-10-09 17:44:03.997 282 13142.52 435.97 57006.98 88888.00 2011-10-09 17:44:04.997 282 13142.26 435.59 57006.37 88888.00 2011-10-09 17:44:05.997 282 13141.87 435.10 57006.12 88888.00 2011-10-09 17:44:06.997 282 13142.78 435.47 57006.25 88888.00 2011-10-09 17:44:07.997 282 13141.22 435.84 57005.64 88888.00 2011-10-09 17:44:08.997 282 13141.87 435.35 57006.98 88888.00 2011-10-09 17:44:09.997 282 13142.52 435.35 57006.25 88888.00 2011-10-09 17:44:10.997 282 13142.13 435.35 57006.37 88888.00 2011-10-09 17:44:11.997 282 13142.00 435.10 57006.86 88888.00 2011-10-09 17:44:12.997 282 13141.87 434.85 57006.00 88888.00 2011-10-09 17:44:13.997 282 13142.13 435.22 57006.74 88888.00 2011-10-09 17:44:14.997 282 13142.00 434.73 57006.37 88888.00 2011-10-09 17:44:15.997 282 13142.13 434.97 57005.76 88888.00 2011-10-09 17:44:16.997 282 13141.48 434.85 57006.37 88888.00 2011-10-09 17:44:17.997 282 13141.87 434.85 57006.00 88888.00 2011-10-09 17:44:18.997 282 13142.39 434.48 57006.98 88888.00 2011-10-09 17:44:19.997 282 13141.87 434.48 57005.88 88888.00 2011-10-09 17:44:20.997 282 13142.00 434.48 57006.74 88888.00 2011-10-09 17:44:21.997 282 13142.00 434.48 57006.25 88888.00 2011-10-09 17:44:22.997 282 13142.13 434.97 57006.37 88888.00 2011-10-09 17:44:23.997 282 13142.13 434.11 57006.49 88888.00 2011-10-09 17:44:24.997 282 13142.39 434.85 57006.00 88888.00 2011-10-09 17:44:25.997 282 13141.22 434.73 57006.98 88888.00 2011-10-09 17:44:26.997 282 13141.35 434.11 57006.25 88888.00 2011-10-09 17:44:27.997 282 13142.39 434.11 57006.74 88888.00 2011-10-09 17:44:28.997 282 13142.26 434.11 57006.25 88888.00 2011-10-09 17:44:29.997 282 13141.35 434.36 57006.12 88888.00 2011-10-09 17:44:30.997 282 13142.26 434.36 57006.25 88888.00 2011-10-09 17:44:31.997 282 13141.87 433.74 57006.12 88888.00 2011-10-09 17:44:32.997 282 13141.61 433.61 57006.37 88888.00 2011-10-09 17:44:33.997 282 13141.87 433.86 57007.47 88888.00 2011-10-09 17:44:34.997 282 13141.74 433.24 57006.37 88888.00 2011-10-09 17:44:35.997 282 13141.74 433.98 57006.74 88888.00 2011-10-09 17:44:36.997 282 13141.35 434.36 57006.37 88888.00 2011-10-09 17:44:37.997 282 13142.00 434.48 57006.74 88888.00 2011-10-09 17:44:38.997 282 13141.09 434.36 57006.62 88888.00 2011-10-09 17:44:39.997 282 13141.87 433.49 57006.37 88888.00 2011-10-09 17:44:40.997 282 13141.61 433.86 57006.25 88888.00 2011-10-09 17:44:41.997 282 13141.22 433.61 57006.00 88888.00 2011-10-09 17:44:42.997 282 13141.22 433.36 57006.00 88888.00 2011-10-09 17:44:43.997 282 13141.48 433.86 57005.27 88888.00 2011-10-09 17:44:44.997 282 13141.61 433.74 57005.64 88888.00 2011-10-09 17:44:45.997 282 13141.22 433.49 57006.74 88888.00 2011-10-09 17:44:46.997 282 13141.35 433.61 57006.49 88888.00 2011-10-09 17:44:47.997 282 13142.39 433.49 57006.25 88888.00 2011-10-09 17:44:48.997 282 13141.35 433.49 57006.37 88888.00 2011-10-09 17:44:49.997 282 13141.48 433.36 57006.12 88888.00 2011-10-09 17:44:50.997 282 13141.22 433.49 57006.37 88888.00 2011-10-09 17:44:51.997 282 13140.83 433.24 57006.12 88888.00 2011-10-09 17:44:52.997 282 13142.00 433.74 57006.00 88888.00 2011-10-09 17:44:53.997 282 13141.09 432.99 57006.37 88888.00 2011-10-09 17:44:54.997 282 13141.87 432.75 57006.49 88888.00 2011-10-09 17:44:55.997 282 13141.48 433.36 57006.37 88888.00 2011-10-09 17:44:56.997 282 13141.48 432.99 57006.12 88888.00 2011-10-09 17:44:57.997 282 13141.22 432.75 57006.25 88888.00 2011-10-09 17:44:58.997 282 13141.74 432.50 57006.37 88888.00 2011-10-09 17:44:59.997 282 13141.22 432.25 57005.03 88888.00 2011-10-09 17:45:00.997 282 13140.83 432.37 57006.12 88888.00 2011-10-09 17:45:01.997 282 13141.87 432.00 57006.49 88888.00 2011-10-09 17:45:02.997 282 13141.48 432.37 57006.00 88888.00 2011-10-09 17:45:03.997 282 13140.83 432.25 57006.00 88888.00 2011-10-09 17:45:04.997 282 13141.74 432.87 57005.27 88888.00 2011-10-09 17:45:05.997 282 13141.61 432.50 57006.37 88888.00 2011-10-09 17:45:06.997 282 13142.00 432.75 57006.25 88888.00 2011-10-09 17:45:07.997 282 13141.35 432.25 57006.37 88888.00 2011-10-09 17:45:08.997 282 13141.22 432.00 57006.37 88888.00 2011-10-09 17:45:09.997 282 13142.26 432.37 57006.37 88888.00 2011-10-09 17:45:10.997 282 13141.74 432.13 57005.88 88888.00 2011-10-09 17:45:11.997 282 13141.48 432.13 57005.64 88888.00 2011-10-09 17:45:12.997 282 13141.48 432.13 57006.00 88888.00 2011-10-09 17:45:13.997 282 13141.35 432.50 57006.62 88888.00 2011-10-09 17:45:14.997 282 13141.87 431.88 57006.00 88888.00 2011-10-09 17:45:15.997 282 13141.09 431.88 57006.37 88888.00 2011-10-09 17:45:16.997 282 13140.96 431.51 57005.76 88888.00 2011-10-09 17:45:17.997 282 13142.13 431.88 57006.86 88888.00 2011-10-09 17:45:18.997 282 13140.96 432.25 57006.12 88888.00 2011-10-09 17:45:19.997 282 13140.96 431.75 57006.37 88888.00 2011-10-09 17:45:20.997 282 13140.83 432.87 57006.62 88888.00 2011-10-09 17:45:21.997 282 13141.48 431.75 57006.00 88888.00 2011-10-09 17:45:22.997 282 13141.61 431.75 57005.88 88888.00 2011-10-09 17:45:23.997 282 13141.48 432.00 57006.12 88888.00 2011-10-09 17:45:24.997 282 13141.09 431.26 57006.00 88888.00 2011-10-09 17:45:25.997 282 13141.61 431.26 57006.12 88888.00 2011-10-09 17:45:26.997 282 13140.70 431.38 57005.88 88888.00 2011-10-09 17:45:27.997 282 13141.35 431.38 57006.62 88888.00 2011-10-09 17:45:28.997 282 13140.83 431.14 57005.27 88888.00 2011-10-09 17:45:29.997 282 13141.09 431.14 57005.76 88888.00 2011-10-09 17:45:30.997 282 13141.48 430.27 57005.76 88888.00 2011-10-09 17:45:31.997 282 13141.09 431.01 57005.88 88888.00 2011-10-09 17:45:32.997 282 13141.48 430.89 57005.52 88888.00 2011-10-09 17:45:33.997 282 13141.35 430.76 57006.00 88888.00 2011-10-09 17:45:34.997 282 13141.48 430.64 57005.76 88888.00 2011-10-09 17:45:35.997 282 13141.48 430.64 57006.12 88888.00 2011-10-09 17:45:36.997 282 13141.48 430.89 57005.52 88888.00 2011-10-09 17:45:37.997 282 13140.96 430.39 57005.88 88888.00 2011-10-09 17:45:38.997 282 13141.48 430.89 57005.88 88888.00 2011-10-09 17:45:39.997 282 13141.22 431.14 57006.37 88888.00 2011-10-09 17:45:40.997 282 13140.96 430.27 57005.76 88888.00 2011-10-09 17:45:41.997 282 13141.74 431.38 57005.76 88888.00 2011-10-09 17:45:42.997 282 13141.48 430.14 57005.52 88888.00 2011-10-09 17:45:43.997 282 13141.61 430.89 57005.76 88888.00 2011-10-09 17:45:44.997 282 13141.74 430.02 57005.88 88888.00 2011-10-09 17:45:45.997 282 13141.61 430.52 57006.25 88888.00 2011-10-09 17:45:46.997 282 13140.57 430.64 57006.00 88888.00 2011-10-09 17:45:47.997 282 13140.83 430.39 57006.00 88888.00 2011-10-09 17:45:48.997 282 13140.83 429.52 57006.49 88888.00 2011-10-09 17:45:49.997 282 13141.35 429.90 57005.64 88888.00 2011-10-09 17:45:50.997 282 13140.31 429.77 57005.76 88888.00 2011-10-09 17:45:51.997 282 13141.22 430.14 57005.76 88888.00 2011-10-09 17:45:52.997 282 13141.09 430.02 57005.64 88888.00 2011-10-09 17:45:53.997 282 13140.57 429.90 57005.88 88888.00 2011-10-09 17:45:54.997 282 13141.87 429.40 57006.12 88888.00 2011-10-09 17:45:55.997 282 13140.96 428.78 57005.52 88888.00 2011-10-09 17:45:56.997 282 13141.61 429.40 57006.12 88888.00 2011-10-09 17:45:57.997 282 13141.48 429.52 57005.76 88888.00 2011-10-09 17:45:58.997 282 13141.48 428.91 57005.64 88888.00 2011-10-09 17:45:59.997 282 13141.87 428.66 57005.64 88888.00 2011-10-09 17:46:00.997 282 13140.83 429.52 57006.00 88888.00 2011-10-09 17:46:01.997 282 13141.09 428.91 57006.25 88888.00 2011-10-09 17:46:02.997 282 13141.09 429.40 57006.25 88888.00 2011-10-09 17:46:03.997 282 13141.61 429.28 57005.52 88888.00 2011-10-09 17:46:04.997 282 13141.09 429.15 57005.76 88888.00 2011-10-09 17:46:05.997 282 13140.57 429.40 57006.37 88888.00 2011-10-09 17:46:06.997 282 13141.35 428.41 57006.12 88888.00 2011-10-09 17:46:07.997 282 13141.09 428.91 57006.49 88888.00 2011-10-09 17:46:08.997 282 13140.70 429.03 57006.37 88888.00 2011-10-09 17:46:09.997 282 13140.83 428.66 57005.64 88888.00 2011-10-09 17:46:10.997 282 13139.92 428.66 57005.15 88888.00 2011-10-09 17:46:11.997 282 13140.96 428.91 57005.64 88888.00 2011-10-09 17:46:12.997 282 13140.31 428.29 57006.12 88888.00 2011-10-09 17:46:13.997 282 13140.83 428.53 57005.88 88888.00 2011-10-09 17:46:14.997 282 13140.83 428.91 57005.76 88888.00 2011-10-09 17:46:15.997 282 13140.05 428.29 57005.88 88888.00 2011-10-09 17:46:16.997 282 13140.96 427.67 57006.00 88888.00 2011-10-09 17:46:17.997 282 13140.96 428.53 57006.37 88888.00 2011-10-09 17:46:18.997 282 13140.96 428.66 57005.15 88888.00 2011-10-09 17:46:19.997 282 13140.96 428.04 57006.12 88888.00 2011-10-09 17:46:20.997 282 13141.09 427.91 57006.00 88888.00 2011-10-09 17:46:21.997 282 13141.09 427.30 57006.12 88888.00 2011-10-09 17:46:22.997 282 13140.83 427.67 57005.64 88888.00 2011-10-09 17:46:23.997 282 13141.09 427.91 57005.39 88888.00 2011-10-09 17:46:24.997 282 13140.70 427.91 57005.39 88888.00 2011-10-09 17:46:25.997 282 13141.35 427.42 57006.25 88888.00 2011-10-09 17:46:26.997 282 13140.70 427.91 57005.76 88888.00 2011-10-09 17:46:27.997 282 13140.96 427.67 57005.76 88888.00 2011-10-09 17:46:28.997 282 13140.57 427.42 57005.76 88888.00 2011-10-09 17:46:29.997 282 13140.70 427.54 57005.52 88888.00 2011-10-09 17:46:30.997 282 13139.53 426.92 57005.52 88888.00 2011-10-09 17:46:31.997 282 13141.09 427.42 57005.52 88888.00 2011-10-09 17:46:32.997 282 13140.31 427.42 57005.64 88888.00 2011-10-09 17:46:33.997 282 13140.83 427.67 57005.88 88888.00 2011-10-09 17:46:34.997 282 13140.44 427.30 57005.88 88888.00 2011-10-09 17:46:35.997 282 13140.83 426.68 57005.39 88888.00 2011-10-09 17:46:36.997 282 13140.96 427.30 57006.37 88888.00 2011-10-09 17:46:37.997 282 13140.96 426.80 57005.64 88888.00 2011-10-09 17:46:38.997 282 13140.31 426.43 57005.52 88888.00 2011-10-09 17:46:39.997 282 13140.31 426.68 57005.52 88888.00 2011-10-09 17:46:40.997 282 13139.53 427.30 57005.52 88888.00 2011-10-09 17:46:41.997 282 13140.05 426.43 57006.00 88888.00 2011-10-09 17:46:42.997 282 13139.79 426.43 57005.64 88888.00 2011-10-09 17:46:43.997 282 13139.66 426.43 57005.03 88888.00 2011-10-09 17:46:44.997 282 13140.57 426.06 57005.15 88888.00 2011-10-09 17:46:45.997 282 13140.31 426.06 57005.27 88888.00 2011-10-09 17:46:46.997 282 13140.83 425.93 57005.39 88888.00 2011-10-09 17:46:47.997 282 13140.57 426.18 57005.15 88888.00 2011-10-09 17:46:48.997 282 13140.18 426.06 57005.15 88888.00 2011-10-09 17:46:49.997 282 13139.53 425.81 57005.39 88888.00 2011-10-09 17:46:50.997 282 13139.79 425.56 57005.03 88888.00 2011-10-09 17:46:51.997 282 13139.92 425.56 57005.39 88888.00 2011-10-09 17:46:52.997 282 13139.92 425.19 57005.27 88888.00 2011-10-09 17:46:53.997 282 13140.18 425.31 57005.64 88888.00 2011-10-09 17:46:54.997 282 13140.18 425.56 57005.39 88888.00 2011-10-09 17:46:55.997 282 13139.92 424.82 57005.88 88888.00 2011-10-09 17:46:56.997 282 13140.18 425.31 57005.27 88888.00 2011-10-09 17:46:57.997 282 13139.66 424.94 57004.90 88888.00 2011-10-09 17:46:58.997 282 13139.14 425.56 57005.15 88888.00 2011-10-09 17:46:59.997 282 13139.66 425.19 57005.27 88888.00 2011-10-09 17:47:00.997 282 13139.66 425.19 57004.90 88888.00 2011-10-09 17:47:01.997 282 13140.05 424.69 57005.27 88888.00 2011-10-09 17:47:02.997 282 13139.01 424.57 57005.27 88888.00 2011-10-09 17:47:03.997 282 13139.92 424.69 57005.52 88888.00 2011-10-09 17:47:04.997 282 13139.01 424.32 57005.64 88888.00 2011-10-09 17:47:05.997 282 13139.27 424.32 57005.39 88888.00 2011-10-09 17:47:06.997 282 13139.66 424.08 57005.64 88888.00 2011-10-09 17:47:07.997 282 13139.14 424.20 57005.03 88888.00 2011-10-09 17:47:08.997 282 13139.79 423.83 57005.39 88888.00 2011-10-09 17:47:09.997 282 13139.14 423.95 57004.78 88888.00 2011-10-09 17:47:10.997 282 13138.75 423.21 57005.03 88888.00 2011-10-09 17:47:11.997 282 13139.14 423.58 57005.03 88888.00 2011-10-09 17:47:12.997 282 13138.23 423.33 57005.52 88888.00 2011-10-09 17:47:13.997 282 13139.53 422.96 57005.27 88888.00 2011-10-09 17:47:14.997 282 13138.88 423.33 57005.03 88888.00 2011-10-09 17:47:15.997 282 13138.88 423.46 57004.90 88888.00 2011-10-09 17:47:16.997 282 13139.27 423.08 57005.27 88888.00 2011-10-09 17:47:17.997 282 13139.14 423.08 57005.27 88888.00 2011-10-09 17:47:18.997 282 13138.88 422.22 57005.52 88888.00 2011-10-09 17:47:19.997 282 13139.01 423.08 57005.03 88888.00 2011-10-09 17:47:20.997 282 13139.40 422.84 57004.90 88888.00 2011-10-09 17:47:21.997 282 13138.88 421.97 57005.76 88888.00 2011-10-09 17:47:22.997 282 13138.88 422.22 57005.15 88888.00 2011-10-09 17:47:23.997 282 13138.36 422.96 57004.78 88888.00 2011-10-09 17:47:24.997 282 13139.01 423.21 57005.15 88888.00 2011-10-09 17:47:25.997 282 13138.88 421.97 57004.41 88888.00 2011-10-09 17:47:26.997 282 13139.14 422.22 57005.03 88888.00 2011-10-09 17:47:27.997 282 13138.36 421.97 57004.78 88888.00 2011-10-09 17:47:28.997 282 13137.97 421.85 57004.90 88888.00 2011-10-09 17:47:29.997 282 13138.49 422.09 57004.78 88888.00 2011-10-09 17:47:30.997 282 13138.36 422.09 57004.54 88888.00 2011-10-09 17:47:31.997 282 13138.62 421.85 57005.39 88888.00 2011-10-09 17:47:32.997 282 13138.75 422.34 57005.39 88888.00 2011-10-09 17:47:33.997 282 13137.32 422.09 57005.52 88888.00 2011-10-09 17:47:34.997 282 13137.97 422.59 57005.39 88888.00 2011-10-09 17:47:35.997 282 13138.10 421.72 57004.78 88888.00 2011-10-09 17:47:36.997 282 13138.10 422.22 57004.78 88888.00 2011-10-09 17:47:37.997 282 13137.97 422.22 57004.90 88888.00 2011-10-09 17:47:38.997 282 13137.32 421.85 57004.29 88888.00 2011-10-09 17:47:39.997 282 13137.58 422.71 57004.90 88888.00 2011-10-09 17:47:40.997 282 13137.45 422.47 57004.41 88888.00 2011-10-09 17:47:41.997 282 13137.71 421.97 57005.03 88888.00 2011-10-09 17:47:42.997 282 13136.93 421.85 57004.54 88888.00 2011-10-09 17:47:43.997 282 13137.19 421.85 57004.41 88888.00 2011-10-09 17:47:44.997 282 13137.19 422.22 57004.41 88888.00 2011-10-09 17:47:45.997 282 13136.93 422.47 57004.05 88888.00 2011-10-09 17:47:46.997 282 13137.45 421.85 57004.05 88888.00 2011-10-09 17:47:47.997 282 13137.32 421.97 57004.66 88888.00 2011-10-09 17:47:48.997 282 13137.32 422.34 57004.90 88888.00 2011-10-09 17:47:49.997 282 13137.19 422.71 57004.54 88888.00 2011-10-09 17:47:50.997 282 13136.54 422.47 57004.66 88888.00 2011-10-09 17:47:51.997 282 13136.41 422.22 57004.66 88888.00 2011-10-09 17:47:52.997 282 13137.45 422.34 57005.27 88888.00 2011-10-09 17:47:53.997 282 13136.41 422.96 57004.29 88888.00 2011-10-09 17:47:54.997 282 13136.67 422.84 57003.68 88888.00 2011-10-09 17:47:55.997 282 13136.93 422.84 57004.05 88888.00 2011-10-09 17:47:56.997 282 13137.19 421.60 57004.41 88888.00 2011-10-09 17:47:57.997 282 13136.93 423.08 57004.29 88888.00 2011-10-09 17:47:58.997 282 13136.15 422.96 57004.05 88888.00 2011-10-09 17:47:59.997 282 13136.67 422.71 57004.29 88888.00 2011-10-09 17:48:00.997 282 13137.19 422.96 57004.90 88888.00 2011-10-09 17:48:01.997 282 13136.93 422.47 57004.05 88888.00 2011-10-09 17:48:02.997 282 13136.80 422.96 57004.29 88888.00 2011-10-09 17:48:03.997 282 13136.67 423.33 57005.27 88888.00 2011-10-09 17:48:04.997 282 13136.93 422.71 57004.78 88888.00 2011-10-09 17:48:05.997 282 13137.06 422.71 57003.93 88888.00 2011-10-09 17:48:06.997 282 13136.93 423.33 57004.41 88888.00 2011-10-09 17:48:07.997 282 13136.54 422.96 57003.93 88888.00 2011-10-09 17:48:08.997 282 13137.45 423.08 57004.05 88888.00 2011-10-09 17:48:09.997 282 13136.67 423.21 57004.66 88888.00 2011-10-09 17:48:10.997 282 13136.80 422.59 57004.17 88888.00 2011-10-09 17:48:11.997 282 13136.67 423.46 57004.78 88888.00 2011-10-09 17:48:12.997 282 13136.41 423.33 57004.41 88888.00 2011-10-09 17:48:13.997 282 13135.76 422.71 57004.54 88888.00 2011-10-09 17:48:14.997 282 13136.28 422.96 57003.93 88888.00 2011-10-09 17:48:15.997 282 13136.41 424.08 57003.32 88888.00 2011-10-09 17:48:16.997 282 13136.41 423.70 57004.17 88888.00 2011-10-09 17:48:17.997 282 13136.67 423.08 57004.54 88888.00 2011-10-09 17:48:18.997 282 13135.76 423.58 57005.03 88888.00 2011-10-09 17:48:19.997 282 13136.80 423.70 57004.66 88888.00 2011-10-09 17:48:20.997 282 13136.67 423.58 57004.29 88888.00 2011-10-09 17:48:21.997 282 13136.15 423.70 57004.17 88888.00 2011-10-09 17:48:22.997 282 13137.45 424.32 57004.90 88888.00 2011-10-09 17:48:23.997 282 13136.02 424.20 57004.29 88888.00 2011-10-09 17:48:24.997 282 13136.80 424.08 57003.93 88888.00 2011-10-09 17:48:25.997 282 13136.02 424.08 57004.17 88888.00 2011-10-09 17:48:26.997 282 13135.76 424.20 57004.29 88888.00 2011-10-09 17:48:27.997 282 13136.02 423.83 57004.05 88888.00 2011-10-09 17:48:28.997 282 13137.19 423.95 57004.41 88888.00 2011-10-09 17:48:29.997 282 13135.89 424.32 57004.41 88888.00 2011-10-09 17:48:30.997 282 13136.80 423.95 57004.90 88888.00 2011-10-09 17:48:31.997 282 13136.41 424.20 57003.68 88888.00 2011-10-09 17:48:32.997 282 13136.02 424.57 57004.66 88888.00 2011-10-09 17:48:33.997 282 13135.63 423.95 57004.17 88888.00 2011-10-09 17:48:34.997 282 13136.80 425.07 57003.44 88888.00 2011-10-09 17:48:35.997 282 13136.67 425.19 57004.05 88888.00 2011-10-09 17:48:36.997 282 13136.93 425.31 57004.05 88888.00 2011-10-09 17:48:37.997 282 13136.02 425.19 57003.68 88888.00 2011-10-09 17:48:38.997 282 13136.54 425.07 57003.56 88888.00 2011-10-09 17:48:39.997 282 13136.28 425.07 57003.93 88888.00 2011-10-09 17:48:40.997 282 13137.06 425.07 57004.05 88888.00 2011-10-09 17:48:41.997 282 13136.67 424.94 57003.93 88888.00 2011-10-09 17:48:42.997 282 13136.15 425.44 57004.05 88888.00 2011-10-09 17:48:43.997 282 13136.80 425.93 57004.05 88888.00 2011-10-09 17:48:44.997 282 13136.02 424.45 57003.56 88888.00 2011-10-09 17:48:45.997 282 13136.02 425.31 57002.95 88888.00 2011-10-09 17:48:46.997 282 13135.89 425.31 57003.56 88888.00 2011-10-09 17:48:47.997 282 13137.06 424.82 57004.29 88888.00 2011-10-09 17:48:48.997 282 13136.28 424.32 57003.80 88888.00 2011-10-09 17:48:49.997 282 13136.15 424.45 57003.93 88888.00 2011-10-09 17:48:50.997 282 13135.63 425.19 57004.05 88888.00 2011-10-09 17:48:51.997 282 13136.67 424.69 57004.05 88888.00 2011-10-09 17:48:52.997 282 13136.67 425.69 57003.93 88888.00 2011-10-09 17:48:53.997 282 13135.76 425.56 57004.05 88888.00 2011-10-09 17:48:54.997 282 13136.41 425.31 57003.93 88888.00 2011-10-09 17:48:55.997 282 13136.02 425.07 57003.93 88888.00 2011-10-09 17:48:56.997 282 13136.41 424.45 57003.44 88888.00 2011-10-09 17:48:57.997 282 13136.41 425.31 57003.93 88888.00 2011-10-09 17:48:58.997 282 13136.28 425.07 57004.05 88888.00 2011-10-09 17:48:59.997 282 13136.15 424.57 57004.05 88888.00 2011-10-09 17:49:00.997 282 13136.15 425.69 57004.54 88888.00 2011-10-09 17:49:01.997 282 13136.15 425.19 57003.80 88888.00 2011-10-09 17:49:02.997 282 13136.02 425.19 57004.29 88888.00 2011-10-09 17:49:03.997 282 13136.67 425.31 57003.93 88888.00 2011-10-09 17:49:04.997 282 13136.41 425.93 57003.56 88888.00 2011-10-09 17:49:05.997 282 13136.02 425.56 57004.29 88888.00 2011-10-09 17:49:06.997 282 13136.41 424.57 57003.93 88888.00 2011-10-09 17:49:07.997 282 13136.80 425.56 57003.80 88888.00 2011-10-09 17:49:08.997 282 13136.02 425.31 57003.44 88888.00 2011-10-09 17:49:09.997 282 13136.67 425.44 57003.93 88888.00 2011-10-09 17:49:10.997 282 13135.89 425.31 57002.95 88888.00 2011-10-09 17:49:11.997 282 13136.28 425.81 57003.56 88888.00 2011-10-09 17:49:12.997 282 13136.41 424.94 57004.05 88888.00 2011-10-09 17:49:13.997 282 13136.93 425.81 57003.68 88888.00 2011-10-09 17:49:14.997 282 13135.89 425.07 57004.41 88888.00 2011-10-09 17:49:15.997 282 13136.15 425.31 57003.44 88888.00 2011-10-09 17:49:16.997 282 13135.76 425.69 57003.32 88888.00 2011-10-09 17:49:17.997 282 13136.02 425.19 57003.44 88888.00 2011-10-09 17:49:18.997 282 13135.76 425.81 57003.80 88888.00 2011-10-09 17:49:19.997 282 13136.28 425.56 57003.56 88888.00 2011-10-09 17:49:20.997 282 13136.15 425.69 57004.29 88888.00 2011-10-09 17:49:21.997 282 13135.76 425.69 57003.07 88888.00 2011-10-09 17:49:22.997 282 13135.89 424.82 57003.80 88888.00 2011-10-09 17:49:23.997 282 13136.41 425.56 57003.93 88888.00 2011-10-09 17:49:24.997 282 13136.28 425.31 57003.07 88888.00 2011-10-09 17:49:25.997 282 13136.80 425.81 57004.05 88888.00 2011-10-09 17:49:26.997 282 13135.50 426.06 57003.56 88888.00 2011-10-09 17:49:27.997 282 13136.41 425.81 57003.80 88888.00 2011-10-09 17:49:28.997 282 13136.28 425.56 57003.68 88888.00 2011-10-09 17:49:29.997 282 13136.02 425.31 57003.19 88888.00 2011-10-09 17:49:30.997 282 13135.89 425.31 57003.56 88888.00 2011-10-09 17:49:31.997 282 13136.02 425.93 57003.93 88888.00 2011-10-09 17:49:32.997 282 13136.28 425.56 57003.44 88888.00 2011-10-09 17:49:33.997 282 13136.41 425.81 57003.07 88888.00 2011-10-09 17:49:34.997 282 13136.41 425.69 57003.19 88888.00 2011-10-09 17:49:35.997 282 13136.67 425.81 57003.56 88888.00 2011-10-09 17:49:36.997 282 13136.15 425.93 57003.32 88888.00 2011-10-09 17:49:37.997 282 13135.89 425.81 57003.44 88888.00 2011-10-09 17:49:38.997 282 13135.63 425.56 57003.19 88888.00 2011-10-09 17:49:39.997 282 13135.63 425.31 57003.19 88888.00 2011-10-09 17:49:40.997 282 13136.41 425.44 57003.44 88888.00 2011-10-09 17:49:41.997 282 13136.41 425.81 57003.44 88888.00 2011-10-09 17:49:42.997 282 13135.63 425.31 57003.19 88888.00 2011-10-09 17:49:43.997 282 13135.89 425.81 57003.56 88888.00 2011-10-09 17:49:44.997 282 13136.15 425.81 57003.68 88888.00 2011-10-09 17:49:45.997 282 13136.15 426.06 57003.93 88888.00 2011-10-09 17:49:46.997 282 13135.63 425.56 57003.44 88888.00 2011-10-09 17:49:47.997 282 13136.28 426.30 57003.19 88888.00 2011-10-09 17:49:48.997 282 13135.89 425.81 57003.44 88888.00 2011-10-09 17:49:49.997 282 13136.15 425.69 57003.56 88888.00 2011-10-09 17:49:50.997 282 13135.89 425.93 57003.80 88888.00 2011-10-09 17:49:51.997 282 13135.63 426.06 57003.56 88888.00 2011-10-09 17:49:52.997 282 13135.50 426.18 57003.44 88888.00 2011-10-09 17:49:53.997 282 13136.28 425.56 57002.82 88888.00 2011-10-09 17:49:54.997 282 13136.67 426.06 57003.56 88888.00 2011-10-09 17:49:55.997 282 13136.41 426.30 57003.80 88888.00 2011-10-09 17:49:56.997 282 13136.28 426.30 57003.68 88888.00 2011-10-09 17:49:57.997 282 13136.02 426.06 57003.07 88888.00 2011-10-09 17:49:58.997 282 13135.89 426.80 57003.44 88888.00 2011-10-09 17:49:59.997 282 13135.76 426.30 57003.68 88888.00 2011-10-09 17:50:00.997 282 13136.67 426.43 57002.82 88888.00 2011-10-09 17:50:01.997 282 13135.89 426.06 57003.44 88888.00 2011-10-09 17:50:02.997 282 13136.15 426.18 57002.95 88888.00 2011-10-09 17:50:03.997 282 13136.15 425.81 57003.19 88888.00 2011-10-09 17:50:04.997 282 13135.89 426.30 57003.07 88888.00 2011-10-09 17:50:05.997 282 13136.15 426.80 57003.32 88888.00 2011-10-09 17:50:06.997 282 13135.63 427.05 57002.95 88888.00 2011-10-09 17:50:07.997 282 13135.63 425.93 57002.95 88888.00 2011-10-09 17:50:08.997 282 13135.89 426.06 57003.07 88888.00 2011-10-09 17:50:09.997 282 13135.76 427.05 57003.56 88888.00 2011-10-09 17:50:10.997 282 13136.28 427.05 57003.44 88888.00 2011-10-09 17:50:11.997 282 13135.89 427.05 57003.44 88888.00 2011-10-09 17:50:12.997 282 13135.76 426.55 57002.82 88888.00 2011-10-09 17:50:13.997 282 13136.02 427.05 57003.93 88888.00 2011-10-09 17:50:14.997 282 13135.89 426.55 57003.80 88888.00 2011-10-09 17:50:15.997 282 13135.89 426.80 57003.44 88888.00 2011-10-09 17:50:16.997 282 13135.50 427.05 57003.56 88888.00 2011-10-09 17:50:17.997 282 13136.02 427.30 57003.80 88888.00 2011-10-09 17:50:18.997 282 13136.28 427.30 57003.32 88888.00 2011-10-09 17:50:19.997 282 13136.02 427.17 57003.32 88888.00 2011-10-09 17:50:20.997 282 13136.02 426.92 57003.19 88888.00 2011-10-09 17:50:21.997 282 13136.02 427.17 57003.19 88888.00 2011-10-09 17:50:22.997 282 13135.76 426.68 57003.44 88888.00 2011-10-09 17:50:23.997 282 13135.89 426.80 57003.93 88888.00 2011-10-09 17:50:24.997 282 13136.41 427.42 57002.46 88888.00 2011-10-09 17:50:25.997 282 13136.41 427.05 57002.82 88888.00 2011-10-09 17:50:26.997 282 13135.89 427.30 57003.19 88888.00 2011-10-09 17:50:27.997 282 13136.15 427.67 57003.19 88888.00 2011-10-09 17:50:28.997 282 13135.63 427.42 57002.58 88888.00 2011-10-09 17:50:29.997 282 13135.76 428.04 57002.82 88888.00 2011-10-09 17:50:30.997 282 13135.63 427.30 57002.70 88888.00 2011-10-09 17:50:31.997 282 13136.15 427.91 57003.19 88888.00 2011-10-09 17:50:32.997 282 13136.41 427.42 57003.80 88888.00 2011-10-09 17:50:33.997 282 13136.93 427.79 57003.80 88888.00 2011-10-09 17:50:34.997 282 13136.28 428.04 57003.68 88888.00 2011-10-09 17:50:35.997 282 13136.15 427.91 57003.56 88888.00 2011-10-09 17:50:36.997 282 13136.41 428.16 57003.80 88888.00 2011-10-09 17:50:37.997 282 13136.41 428.16 57003.32 88888.00 2011-10-09 17:50:38.997 282 13135.76 428.16 57003.56 88888.00 2011-10-09 17:50:39.997 282 13136.28 427.91 57002.95 88888.00 2011-10-09 17:50:40.997 282 13135.89 428.04 57003.44 88888.00 2011-10-09 17:50:41.997 282 13136.28 427.91 57003.68 88888.00 2011-10-09 17:50:42.997 282 13136.41 428.41 57003.80 88888.00 2011-10-09 17:50:43.997 282 13136.80 428.41 57003.80 88888.00 2011-10-09 17:50:44.997 282 13136.28 428.66 57003.19 88888.00 2011-10-09 17:50:45.997 282 13136.28 428.29 57004.05 88888.00 2011-10-09 17:50:46.997 282 13136.02 428.29 57004.17 88888.00 2011-10-09 17:50:47.997 282 13136.15 427.54 57004.41 88888.00 2011-10-09 17:50:48.997 282 13136.02 427.91 57003.80 88888.00 2011-10-09 17:50:49.997 282 13136.02 428.53 57003.68 88888.00 2011-10-09 17:50:50.997 282 13136.28 428.91 57004.17 88888.00 2011-10-09 17:50:51.997 282 13136.15 428.91 57003.93 88888.00 2011-10-09 17:50:52.997 282 13136.28 428.78 57003.07 88888.00 2011-10-09 17:50:53.997 282 13136.80 429.03 57003.68 88888.00 2011-10-09 17:50:54.997 282 13137.19 429.28 57003.56 88888.00 2011-10-09 17:50:55.997 282 13136.80 429.15 57004.05 88888.00 2011-10-09 17:50:56.997 282 13135.89 428.91 57004.17 88888.00 2011-10-09 17:50:57.997 282 13136.02 429.15 57003.93 88888.00 2011-10-09 17:50:58.997 282 13136.54 429.65 57003.56 88888.00 2011-10-09 17:50:59.997 282 13136.54 429.52 57004.05 88888.00 2011-10-09 17:51:00.997 282 13136.41 429.15 57004.41 88888.00 2011-10-09 17:51:01.997 282 13136.41 429.28 57004.05 88888.00 2011-10-09 17:51:02.997 282 13136.41 429.15 57004.05 88888.00 2011-10-09 17:51:03.997 282 13136.28 429.77 57004.78 88888.00 2011-10-09 17:51:04.997 282 13136.54 430.02 57003.93 88888.00 2011-10-09 17:51:05.997 282 13135.50 428.78 57003.68 88888.00 2011-10-09 17:51:06.997 282 13136.41 429.28 57004.29 88888.00 2011-10-09 17:51:07.997 282 13136.15 429.65 57003.93 88888.00 2011-10-09 17:51:08.997 282 13136.02 429.65 57004.17 88888.00 2011-10-09 17:51:09.997 282 13136.15 428.91 57002.95 88888.00 2011-10-09 17:51:10.997 282 13135.89 429.52 57003.93 88888.00 2011-10-09 17:51:11.997 282 13135.76 430.02 57003.32 88888.00 2011-10-09 17:51:12.997 282 13135.89 430.14 57003.44 88888.00 2011-10-09 17:51:13.997 282 13135.89 429.28 57003.80 88888.00 2011-10-09 17:51:14.997 282 13136.28 430.02 57003.80 88888.00 2011-10-09 17:51:15.997 282 13135.63 429.52 57003.93 88888.00 2011-10-09 17:51:16.997 282 13136.02 430.14 57003.32 88888.00 2011-10-09 17:51:17.997 282 13136.54 429.90 57003.19 88888.00 2011-10-09 17:51:18.997 282 13136.15 429.90 57003.56 88888.00 2011-10-09 17:51:19.997 282 13136.28 430.64 57003.68 88888.00 2011-10-09 17:51:20.997 282 13135.50 430.76 57003.56 88888.00 2011-10-09 17:51:21.997 282 13135.89 430.14 57003.68 88888.00 2011-10-09 17:51:22.997 282 13136.15 430.02 57002.95 88888.00 2011-10-09 17:51:23.997 282 13136.28 430.64 57003.68 88888.00 2011-10-09 17:51:24.997 282 13136.02 430.39 57003.44 88888.00 2011-10-09 17:51:25.997 282 13136.67 430.76 57004.05 88888.00 2011-10-09 17:51:26.997 282 13136.54 430.76 57002.82 88888.00 2011-10-09 17:51:27.997 282 13136.93 430.76 57003.80 88888.00 2011-10-09 17:51:28.997 282 13136.28 431.01 57003.44 88888.00 2011-10-09 17:51:29.997 282 13136.41 430.89 57003.56 88888.00 2011-10-09 17:51:30.997 282 13135.89 431.14 57002.95 88888.00 2011-10-09 17:51:31.997 282 13136.28 431.38 57004.05 88888.00 2011-10-09 17:51:32.997 282 13136.28 431.14 57003.44 88888.00 2011-10-09 17:51:33.997 282 13136.67 431.14 57003.44 88888.00 2011-10-09 17:51:34.997 282 13136.28 431.88 57004.05 88888.00 2011-10-09 17:51:35.997 282 13136.28 431.26 57004.29 88888.00 2011-10-09 17:51:36.997 282 13136.28 431.14 57003.56 88888.00 2011-10-09 17:51:37.997 282 13136.28 431.14 57003.56 88888.00 2011-10-09 17:51:38.997 282 13136.41 431.26 57003.07 88888.00 2011-10-09 17:51:39.997 282 13136.15 431.38 57004.41 88888.00 2011-10-09 17:51:40.997 282 13136.93 431.26 57003.68 88888.00 2011-10-09 17:51:41.997 282 13136.28 431.14 57003.44 88888.00 2011-10-09 17:51:42.997 282 13136.93 432.00 57004.05 88888.00 2011-10-09 17:51:43.997 282 13136.15 431.51 57004.17 88888.00 2011-10-09 17:51:44.997 282 13136.28 431.88 57004.05 88888.00 2011-10-09 17:51:45.997 282 13136.67 431.26 57004.29 88888.00 2011-10-09 17:51:46.997 282 13137.45 431.75 57003.56 88888.00 2011-10-09 17:51:47.997 282 13136.67 431.88 57003.93 88888.00 2011-10-09 17:51:48.997 282 13136.02 431.63 57004.05 88888.00 2011-10-09 17:51:49.997 282 13137.84 432.50 57004.29 88888.00 2011-10-09 17:51:50.997 282 13137.71 431.75 57004.05 88888.00 2011-10-09 17:51:51.997 282 13137.71 432.50 57003.93 88888.00 2011-10-09 17:51:52.997 282 13137.71 432.13 57003.93 88888.00 2011-10-09 17:51:53.997 282 13136.93 431.88 57004.05 88888.00 2011-10-09 17:51:54.997 282 13136.41 432.13 57004.41 88888.00 2011-10-09 17:51:55.997 282 13137.06 431.75 57003.19 88888.00 2011-10-09 17:51:56.997 282 13137.19 432.13 57003.56 88888.00 2011-10-09 17:51:57.997 282 13136.67 432.00 57004.05 88888.00 2011-10-09 17:51:58.997 282 13137.84 431.88 57004.17 88888.00 2011-10-09 17:51:59.997 282 13136.93 431.63 57003.56 88888.00 2011-10-09 17:52:00.997 282 13137.19 432.25 57004.17 88888.00 2011-10-09 17:52:01.997 282 13136.93 432.62 57004.05 88888.00 2011-10-09 17:52:02.997 282 13137.84 432.00 57003.80 88888.00 2011-10-09 17:52:03.997 282 13137.32 432.37 57004.66 88888.00 2011-10-09 17:52:04.997 282 13137.84 432.87 57004.29 88888.00 2011-10-09 17:52:05.997 282 13137.84 432.00 57003.93 88888.00 2011-10-09 17:52:06.997 282 13137.19 432.87 57004.41 88888.00 2011-10-09 17:52:07.997 282 13137.58 432.50 57004.17 88888.00 2011-10-09 17:52:08.997 282 13137.84 432.75 57004.41 88888.00 2011-10-09 17:52:09.997 282 13137.71 432.25 57003.68 88888.00 2011-10-09 17:52:10.997 282 13137.19 432.75 57004.41 88888.00 2011-10-09 17:52:11.997 282 13137.71 433.12 57004.17 88888.00 2011-10-09 17:52:12.997 282 13137.58 432.99 57004.41 88888.00 2011-10-09 17:52:13.997 282 13137.84 432.00 57004.41 88888.00 2011-10-09 17:52:14.997 282 13137.19 432.87 57004.05 88888.00 2011-10-09 17:52:15.997 282 13137.58 432.50 57003.93 88888.00 2011-10-09 17:52:16.997 282 13137.58 432.13 57004.54 88888.00 2011-10-09 17:52:17.997 282 13137.84 432.50 57004.66 88888.00 2011-10-09 17:52:18.997 282 13137.58 432.37 57004.41 88888.00 2011-10-09 17:52:19.997 282 13137.84 433.12 57004.29 88888.00 2011-10-09 17:52:20.997 282 13137.97 432.62 57003.93 88888.00 2011-10-09 17:52:21.997 282 13138.36 433.12 57004.54 88888.00 2011-10-09 17:52:22.997 282 13137.71 432.62 57004.05 88888.00 2011-10-09 17:52:23.997 282 13138.23 433.61 57004.17 88888.00 2011-10-09 17:52:24.997 282 13138.10 432.50 57004.41 88888.00 2011-10-09 17:52:25.997 282 13137.97 432.99 57004.05 88888.00 2011-10-09 17:52:26.997 282 13138.10 432.62 57004.17 88888.00 2011-10-09 17:52:27.997 282 13137.71 433.36 57003.80 88888.00 2011-10-09 17:52:28.997 282 13137.71 433.36 57004.29 88888.00 2011-10-09 17:52:29.997 282 13138.10 432.87 57003.93 88888.00 2011-10-09 17:52:30.997 282 13138.36 433.24 57004.78 88888.00 2011-10-09 17:52:31.997 282 13139.01 432.87 57004.41 88888.00 2011-10-09 17:52:32.997 282 13137.97 433.49 57003.80 88888.00 2011-10-09 17:52:33.997 282 13138.23 432.87 57004.05 88888.00 2011-10-09 17:52:34.997 282 13138.10 432.99 57004.54 88888.00 2011-10-09 17:52:35.997 282 13138.36 433.49 57004.17 88888.00 2011-10-09 17:52:36.997 282 13138.49 432.99 57003.93 88888.00 2011-10-09 17:52:37.997 282 13137.84 433.36 57004.29 88888.00 2011-10-09 17:52:38.997 282 13138.10 433.98 57003.80 88888.00 2011-10-09 17:52:39.997 282 13138.10 433.24 57004.41 88888.00 2011-10-09 17:52:40.997 282 13138.88 433.12 57004.05 88888.00 2011-10-09 17:52:41.997 282 13138.49 433.24 57004.41 88888.00 2011-10-09 17:52:42.997 282 13138.49 433.74 57004.29 88888.00 2011-10-09 17:52:43.997 282 13138.36 433.24 57004.78 88888.00 2011-10-09 17:52:44.997 282 13138.62 433.86 57004.66 88888.00 2011-10-09 17:52:45.997 282 13138.62 432.87 57004.41 88888.00 2011-10-09 17:52:46.997 282 13139.01 433.24 57004.41 88888.00 2011-10-09 17:52:47.997 282 13138.10 433.98 57004.78 88888.00 2011-10-09 17:52:48.997 282 13138.49 433.36 57005.03 88888.00 2011-10-09 17:52:49.997 282 13138.62 433.49 57004.41 88888.00 2011-10-09 17:52:50.997 282 13138.62 434.23 57004.05 88888.00 2011-10-09 17:52:51.997 282 13138.62 433.36 57004.54 88888.00 2011-10-09 17:52:52.997 282 13138.62 433.86 57004.17 88888.00 2011-10-09 17:52:53.997 282 13138.49 434.23 57004.54 88888.00 2011-10-09 17:52:54.997 282 13138.36 433.98 57004.29 88888.00 2011-10-09 17:52:55.997 282 13138.23 434.23 57004.29 88888.00 2011-10-09 17:52:56.997 282 13138.49 434.60 57004.17 88888.00 2011-10-09 17:52:57.997 282 13139.14 434.60 57004.90 88888.00 2011-10-09 17:52:58.997 282 13138.75 434.23 57004.29 88888.00 2011-10-09 17:52:59.997 282 13138.49 434.60 57004.66 88888.00 2011-10-09 17:53:00.997 282 13138.62 434.23 57004.54 88888.00 2011-10-09 17:53:01.997 282 13138.23 433.61 57004.66 88888.00 2011-10-09 17:53:02.997 282 13139.40 434.48 57004.29 88888.00 2011-10-09 17:53:03.997 282 13139.14 434.23 57004.90 88888.00 2011-10-09 17:53:04.997 282 13139.14 433.98 57004.66 88888.00 2011-10-09 17:53:05.997 282 13138.49 434.11 57004.17 88888.00 2011-10-09 17:53:06.997 282 13138.49 434.60 57005.03 88888.00 2011-10-09 17:53:07.997 282 13138.23 435.10 57004.78 88888.00 2011-10-09 17:53:08.997 282 13139.27 434.36 57004.29 88888.00 2011-10-09 17:53:09.997 282 13138.88 433.61 57004.66 88888.00 2011-10-09 17:53:10.997 282 13138.88 434.36 57004.17 88888.00 2011-10-09 17:53:11.997 282 13138.88 434.48 57004.78 88888.00 2011-10-09 17:53:12.997 282 13139.40 434.73 57004.41 88888.00 2011-10-09 17:53:13.997 282 13138.88 433.98 57004.90 88888.00 2011-10-09 17:53:14.997 282 13139.14 434.48 57004.66 88888.00 2011-10-09 17:53:15.997 282 13139.14 434.60 57004.66 88888.00 2011-10-09 17:53:16.997 282 13139.14 434.23 57004.90 88888.00 2011-10-09 17:53:17.996 282 13139.53 434.73 57004.78 88888.00 2011-10-09 17:53:18.996 282 13138.62 434.36 57004.41 88888.00 2011-10-09 17:53:19.996 282 13139.79 435.59 57004.78 88888.00 2011-10-09 17:53:20.996 282 13139.27 434.11 57005.27 88888.00 2011-10-09 17:53:21.996 282 13139.01 434.97 57004.90 88888.00 2011-10-09 17:53:22.996 282 13139.79 434.60 57004.66 88888.00 2011-10-09 17:53:23.996 282 13139.40 434.60 57004.90 88888.00 2011-10-09 17:53:24.996 282 13139.79 434.73 57005.39 88888.00 2011-10-09 17:53:25.996 282 13139.01 434.85 57005.39 88888.00 2011-10-09 17:53:26.996 282 13139.66 434.60 57004.41 88888.00 2011-10-09 17:53:27.996 282 13139.14 434.23 57005.27 88888.00 2011-10-09 17:53:28.996 282 13139.14 434.97 57005.39 88888.00 2011-10-09 17:53:29.996 282 13139.53 435.72 57004.66 88888.00 2011-10-09 17:53:30.996 282 13138.88 435.35 57005.03 88888.00 2011-10-09 17:53:31.996 282 13139.92 434.48 57004.66 88888.00 2011-10-09 17:53:32.996 282 13139.40 434.73 57005.64 88888.00 2011-10-09 17:53:33.996 282 13139.66 435.10 57004.78 88888.00 2011-10-09 17:53:34.996 282 13139.79 435.59 57004.90 88888.00 2011-10-09 17:53:35.996 282 13139.27 434.48 57005.64 88888.00 2011-10-09 17:53:36.996 282 13139.53 434.23 57005.52 88888.00 2011-10-09 17:53:37.996 282 13139.14 435.10 57005.76 88888.00 2011-10-09 17:53:38.996 282 13139.53 434.97 57004.78 88888.00 2011-10-09 17:53:39.996 282 13139.53 434.36 57005.76 88888.00 2011-10-09 17:53:40.996 282 13139.40 434.48 57005.27 88888.00 2011-10-09 17:53:41.996 282 13139.14 434.85 57004.78 88888.00 2011-10-09 17:53:42.996 282 13139.92 434.97 57005.15 88888.00 2011-10-09 17:53:43.996 282 13139.66 434.85 57005.39 88888.00 2011-10-09 17:53:44.996 282 13139.92 434.73 57005.15 88888.00 2011-10-09 17:53:45.996 282 13139.53 434.85 57004.78 88888.00 2011-10-09 17:53:46.996 282 13140.31 435.47 57005.64 88888.00 2011-10-09 17:53:47.996 282 13140.44 435.72 57005.52 88888.00 2011-10-09 17:53:48.996 282 13139.53 434.85 57005.64 88888.00 2011-10-09 17:53:49.996 282 13140.18 435.47 57005.76 88888.00 2011-10-09 17:53:50.996 282 13139.79 434.73 57005.03 88888.00 2011-10-09 17:53:51.996 282 13140.05 434.97 57005.64 88888.00 2011-10-09 17:53:52.996 282 13139.66 435.10 57005.76 88888.00 2011-10-09 17:53:53.996 282 13140.05 434.73 57005.52 88888.00 2011-10-09 17:53:54.996 282 13139.92 434.85 57005.03 88888.00 2011-10-09 17:53:55.996 282 13140.05 435.47 57005.15 88888.00 2011-10-09 17:53:56.996 282 13140.05 435.22 57005.52 88888.00 2011-10-09 17:53:57.996 282 13139.40 435.84 57005.15 88888.00 2011-10-09 17:53:58.996 282 13140.31 435.10 57005.39 88888.00 2011-10-09 17:53:59.996 282 13139.14 434.97 57005.76 88888.00 2011-10-09 17:54:00.996 282 13139.92 434.73 57005.27 88888.00 2011-10-09 17:54:01.996 282 13140.05 434.85 57005.27 88888.00 2011-10-09 17:54:02.996 282 13140.18 434.60 57005.52 88888.00 2011-10-09 17:54:03.996 282 13140.44 434.60 57005.64 88888.00 2011-10-09 17:54:04.996 282 13139.66 434.85 57006.00 88888.00 2011-10-09 17:54:05.996 282 13139.79 435.59 57006.00 88888.00 2011-10-09 17:54:06.996 282 13139.53 434.85 57005.03 88888.00 2011-10-09 17:54:07.996 282 13139.79 435.22 57006.00 88888.00 2011-10-09 17:54:08.996 282 13139.66 434.73 57005.52 88888.00 2011-10-09 17:54:09.996 282 13140.05 434.73 57005.64 88888.00 2011-10-09 17:54:10.996 282 13139.40 435.84 57005.64 88888.00 2011-10-09 17:54:11.996 282 13139.27 434.97 57005.27 88888.00 2011-10-09 17:54:12.996 282 13139.92 434.48 57005.76 88888.00 2011-10-09 17:54:13.996 282 13139.79 434.97 57005.64 88888.00 2011-10-09 17:54:14.996 282 13139.53 434.97 57004.90 88888.00 2011-10-09 17:54:15.996 282 13139.79 435.10 57005.88 88888.00 2011-10-09 17:54:16.996 282 13139.53 434.73 57005.39 88888.00 2011-10-09 17:54:17.996 282 13139.79 435.35 57005.39 88888.00 2011-10-09 17:54:18.996 282 13140.05 434.36 57005.39 88888.00 2011-10-09 17:54:19.996 282 13140.05 434.11 57004.90 88888.00 2011-10-09 17:54:20.996 282 13139.79 433.98 57005.03 88888.00 2011-10-09 17:54:21.996 282 13140.57 435.10 57005.39 88888.00 2011-10-09 17:54:22.996 282 13140.18 435.10 57005.52 88888.00 2011-10-09 17:54:23.996 282 13139.92 434.85 57005.27 88888.00 2011-10-09 17:54:24.996 282 13139.27 434.48 57005.88 88888.00 2011-10-09 17:54:25.996 282 13140.18 434.60 57004.66 88888.00 2011-10-09 17:54:26.996 282 13139.92 435.84 57005.39 88888.00 2011-10-09 17:54:27.996 282 13139.92 434.48 57005.39 88888.00 2011-10-09 17:54:28.996 282 13139.40 434.73 57005.76 88888.00 2011-10-09 17:54:29.996 282 13139.53 434.73 57005.76 88888.00 2011-10-09 17:54:30.996 282 13140.83 434.36 57005.27 88888.00 2011-10-09 17:54:31.996 282 13140.18 434.23 57005.64 88888.00 2011-10-09 17:54:32.996 282 13140.57 434.97 57005.76 88888.00 2011-10-09 17:54:33.996 282 13140.83 435.10 57005.64 88888.00 2011-10-09 17:54:34.996 282 13139.79 434.36 57005.64 88888.00 2011-10-09 17:54:35.996 282 13139.79 434.97 57005.64 88888.00 2011-10-09 17:54:36.996 282 13139.66 435.22 57005.88 88888.00 2011-10-09 17:54:37.996 282 13139.66 434.11 57004.90 88888.00 2011-10-09 17:54:38.996 282 13139.79 434.85 57005.39 88888.00 2011-10-09 17:54:39.996 282 13140.18 434.73 57005.39 88888.00 2011-10-09 17:54:40.996 282 13140.44 434.85 57005.76 88888.00 2011-10-09 17:54:41.996 282 13139.66 434.60 57004.78 88888.00 2011-10-09 17:54:42.996 282 13140.18 434.73 57005.52 88888.00 2011-10-09 17:54:43.996 282 13140.44 434.48 57005.39 88888.00 2011-10-09 17:54:44.996 282 13139.92 434.11 57005.27 88888.00 2011-10-09 17:54:45.996 282 13139.40 434.97 57005.39 88888.00 2011-10-09 17:54:46.996 282 13140.05 434.97 57005.52 88888.00 2011-10-09 17:54:47.996 282 13140.31 433.98 57005.52 88888.00 2011-10-09 17:54:48.996 282 13140.31 434.23 57005.15 88888.00 2011-10-09 17:54:49.996 282 13140.57 434.23 57006.25 88888.00 2011-10-09 17:54:50.996 282 13140.44 434.85 57005.39 88888.00 2011-10-09 17:54:51.996 282 13139.53 433.98 57005.27 88888.00 2011-10-09 17:54:52.996 282 13140.70 434.36 57005.15 88888.00 2011-10-09 17:54:53.996 282 13139.53 434.23 57005.39 88888.00 2011-10-09 17:54:54.996 282 13139.27 433.74 57005.76 88888.00 2011-10-09 17:54:55.996 282 13139.92 434.48 57005.52 88888.00 2011-10-09 17:54:56.996 282 13140.31 434.36 57006.00 88888.00 2011-10-09 17:54:57.996 282 13140.18 433.61 57005.88 88888.00 2011-10-09 17:54:58.996 282 13140.83 434.60 57005.15 88888.00 2011-10-09 17:54:59.996 282 13140.44 434.11 57005.52 88888.00 2011-10-09 17:55:00.996 282 13141.35 434.36 57006.12 88888.00 2011-10-09 17:55:01.996 282 13140.57 433.61 57006.37 88888.00 2011-10-09 17:55:02.996 282 13140.31 434.23 57005.76 88888.00 2011-10-09 17:55:03.996 282 13140.96 434.23 57005.52 88888.00 2011-10-09 17:55:04.996 282 13140.57 433.74 57005.88 88888.00 2011-10-09 17:55:05.996 282 13140.44 433.61 57005.39 88888.00 2011-10-09 17:55:06.996 282 13140.05 433.86 57006.00 88888.00 2011-10-09 17:55:07.996 282 13140.31 433.74 57006.00 88888.00 2011-10-09 17:55:08.996 282 13140.70 433.61 57005.39 88888.00 2011-10-09 17:55:09.996 282 13140.70 433.86 57005.39 88888.00 2011-10-09 17:55:10.996 282 13141.09 433.49 57006.12 88888.00 2011-10-09 17:55:11.996 282 13140.18 433.36 57005.52 88888.00 2011-10-09 17:55:12.996 282 13140.96 433.74 57005.76 88888.00 2011-10-09 17:55:13.996 282 13140.57 434.11 57005.64 88888.00 2011-10-09 17:55:14.996 282 13140.18 433.74 57005.52 88888.00 2011-10-09 17:55:15.996 282 13139.66 433.49 57005.27 88888.00 2011-10-09 17:55:16.996 282 13140.31 433.49 57005.64 88888.00 2011-10-09 17:55:17.996 282 13140.31 433.74 57005.64 88888.00 2011-10-09 17:55:18.996 282 13140.18 433.61 57006.00 88888.00 2011-10-09 17:55:19.996 282 13140.31 433.49 57005.76 88888.00 2011-10-09 17:55:20.996 282 13141.22 433.12 57005.39 88888.00 2011-10-09 17:55:21.996 282 13140.70 433.24 57006.25 88888.00 2011-10-09 17:55:22.996 282 13140.70 433.98 57005.27 88888.00 2011-10-09 17:55:23.996 282 13140.44 433.61 57005.27 88888.00 2011-10-09 17:55:24.996 282 13139.53 433.24 57005.15 88888.00 2011-10-09 17:55:25.996 282 13140.96 433.36 57005.52 88888.00 2011-10-09 17:55:26.996 282 13140.18 433.36 57006.00 88888.00 2011-10-09 17:55:27.996 282 13140.05 432.75 57005.27 88888.00 2011-10-09 17:55:28.996 282 13140.83 432.87 57006.00 88888.00 2011-10-09 17:55:29.996 282 13139.66 432.87 57006.12 88888.00 2011-10-09 17:55:30.996 282 13140.83 432.50 57005.88 88888.00 2011-10-09 17:55:31.996 282 13140.44 432.37 57005.88 88888.00 2011-10-09 17:55:32.996 282 13140.70 433.24 57005.76 88888.00 2011-10-09 17:55:33.996 282 13140.70 432.50 57005.64 88888.00 2011-10-09 17:55:34.996 282 13140.70 432.37 57005.64 88888.00 2011-10-09 17:55:35.996 282 13141.09 432.99 57005.27 88888.00 2011-10-09 17:55:36.996 282 13140.70 432.99 57005.88 88888.00 2011-10-09 17:55:37.996 282 13140.96 432.62 57006.12 88888.00 2011-10-09 17:55:38.996 282 13140.57 432.37 57005.88 88888.00 2011-10-09 17:55:39.996 282 13140.57 432.87 57005.39 88888.00 2011-10-09 17:55:40.996 282 13140.83 432.13 57005.88 88888.00 2011-10-09 17:55:41.996 282 13140.31 432.25 57005.39 88888.00 2011-10-09 17:55:42.996 282 13140.31 432.99 57005.39 88888.00 2011-10-09 17:55:43.996 282 13140.31 432.99 57005.52 88888.00 2011-10-09 17:55:44.996 282 13140.18 432.37 57006.00 88888.00 2011-10-09 17:55:45.996 282 13140.83 432.50 57005.64 88888.00 2011-10-09 17:55:46.996 282 13141.09 432.50 57005.64 88888.00 2011-10-09 17:55:47.996 282 13140.70 432.13 57005.76 88888.00 2011-10-09 17:55:48.996 282 13140.31 432.25 57005.52 88888.00 2011-10-09 17:55:49.996 282 13140.44 432.50 57005.76 88888.00 2011-10-09 17:55:50.996 282 13140.57 432.00 57005.64 88888.00 2011-10-09 17:55:51.996 282 13141.22 432.13 57005.76 88888.00 2011-10-09 17:55:52.996 282 13140.83 431.88 57005.15 88888.00 2011-10-09 17:55:53.996 282 13140.70 431.75 57005.64 88888.00 2011-10-09 17:55:54.996 282 13140.70 432.75 57005.52 88888.00 2011-10-09 17:55:55.996 282 13140.44 431.63 57004.66 88888.00 2011-10-09 17:55:56.996 282 13140.83 432.13 57005.52 88888.00 2011-10-09 17:55:57.996 282 13139.53 432.37 57005.64 88888.00 2011-10-09 17:55:58.996 282 13140.57 432.00 57006.37 88888.00 2011-10-09 17:55:59.996 282 13140.57 431.75 57005.88 88888.00 2011-10-09 17:56:00.996 282 13140.44 432.25 57005.27 88888.00 2011-10-09 17:56:01.996 282 13140.96 431.63 57005.64 88888.00 2011-10-09 17:56:02.996 282 13140.05 431.88 57005.15 88888.00 2011-10-09 17:56:03.996 282 13140.18 432.99 57006.12 88888.00 2011-10-09 17:56:04.996 282 13140.31 431.75 57005.52 88888.00 2011-10-09 17:56:05.996 282 13140.70 431.88 57005.88 88888.00 2011-10-09 17:56:06.996 282 13140.18 431.75 57005.27 88888.00 2011-10-09 17:56:07.996 282 13140.57 431.75 57005.27 88888.00 2011-10-09 17:56:08.996 282 13140.31 431.63 57005.88 88888.00 2011-10-09 17:56:09.996 282 13140.83 431.51 57005.52 88888.00 2011-10-09 17:56:10.996 282 13140.83 431.51 57005.39 88888.00 2011-10-09 17:56:11.996 282 13140.57 431.26 57005.64 88888.00 2011-10-09 17:56:12.996 282 13139.79 431.63 57004.78 88888.00 2011-10-09 17:56:13.996 282 13140.44 431.75 57005.64 88888.00 2011-10-09 17:56:14.996 282 13140.05 431.51 57005.52 88888.00 2011-10-09 17:56:15.996 282 13139.79 432.13 57005.39 88888.00 2011-10-09 17:56:16.996 282 13140.18 431.38 57005.03 88888.00 2011-10-09 17:56:17.996 282 13140.57 431.75 57004.90 88888.00 2011-10-09 17:56:18.996 282 13139.66 431.51 57004.78 88888.00 2011-10-09 17:56:19.996 282 13139.79 431.63 57005.76 88888.00 2011-10-09 17:56:20.996 282 13140.44 431.88 57005.76 88888.00 2011-10-09 17:56:21.996 282 13139.92 431.63 57005.52 88888.00 2011-10-09 17:56:22.996 282 13140.44 431.51 57005.15 88888.00 2011-10-09 17:56:23.996 282 13140.83 431.26 57004.90 88888.00 2011-10-09 17:56:24.996 282 13140.18 431.75 57005.03 88888.00 2011-10-09 17:56:25.996 282 13140.57 431.26 57005.39 88888.00 2011-10-09 17:56:26.996 282 13140.05 431.51 57005.15 88888.00 2011-10-09 17:56:27.996 282 13140.05 431.51 57004.66 88888.00 2011-10-09 17:56:28.996 282 13139.92 431.01 57005.15 88888.00 2011-10-09 17:56:29.996 282 13140.57 431.38 57005.64 88888.00 2011-10-09 17:56:30.996 282 13139.66 431.38 57004.54 88888.00 2011-10-09 17:56:31.996 282 13140.31 430.27 57004.41 88888.00 2011-10-09 17:56:32.996 282 13140.44 431.63 57005.52 88888.00 2011-10-09 17:56:33.996 282 13140.05 431.01 57005.88 88888.00 2011-10-09 17:56:34.996 282 13141.09 431.14 57004.90 88888.00 2011-10-09 17:56:35.996 282 13140.18 431.63 57004.90 88888.00 2011-10-09 17:56:36.996 282 13139.92 431.51 57004.78 88888.00 2011-10-09 17:56:37.996 282 13140.70 431.75 57004.90 88888.00 2011-10-09 17:56:38.996 282 13140.83 431.14 57005.52 88888.00 2011-10-09 17:56:39.996 282 13140.83 431.38 57005.39 88888.00 2011-10-09 17:56:40.996 282 13139.92 431.38 57004.78 88888.00 2011-10-09 17:56:41.996 282 13140.57 431.88 57005.03 88888.00 2011-10-09 17:56:42.996 282 13140.70 431.63 57005.27 88888.00 2011-10-09 17:56:43.996 282 13140.05 431.51 57005.03 88888.00 2011-10-09 17:56:44.996 282 13140.18 431.51 57005.39 88888.00 2011-10-09 17:56:45.996 282 13140.70 430.89 57005.03 88888.00 2011-10-09 17:56:46.996 282 13140.18 431.51 57005.52 88888.00 2011-10-09 17:56:47.996 282 13140.31 430.89 57005.27 88888.00 2011-10-09 17:56:48.996 282 13140.70 430.64 57004.66 88888.00 2011-10-09 17:56:49.996 282 13140.18 431.26 57004.90 88888.00 2011-10-09 17:56:50.996 282 13139.79 430.76 57005.39 88888.00 2011-10-09 17:56:51.996 282 13140.31 430.64 57005.27 88888.00 2011-10-09 17:56:52.996 282 13141.09 431.14 57004.90 88888.00 2011-10-09 17:56:53.996 282 13140.31 431.01 57005.27 88888.00 2011-10-09 17:56:54.996 282 13140.44 430.89 57005.15 88888.00 2011-10-09 17:56:55.996 282 13140.31 431.14 57005.27 88888.00 2011-10-09 17:56:56.996 282 13140.83 431.51 57005.39 88888.00 2011-10-09 17:56:57.996 282 13139.79 431.26 57005.03 88888.00 2011-10-09 17:56:58.996 282 13140.05 430.89 57005.15 88888.00 2011-10-09 17:56:59.996 282 13140.05 431.38 57005.52 88888.00 2011-10-09 17:57:00.996 282 13140.05 430.89 57004.66 88888.00 2011-10-09 17:57:01.996 282 13140.31 431.01 57004.90 88888.00 2011-10-09 17:57:02.996 282 13140.44 431.38 57005.76 88888.00 2011-10-09 17:57:03.996 282 13140.31 431.38 57005.15 88888.00 2011-10-09 17:57:04.996 282 13140.31 430.89 57005.03 88888.00 2011-10-09 17:57:05.996 282 13140.05 430.64 57005.39 88888.00 2011-10-09 17:57:06.996 282 13139.53 431.14 57004.78 88888.00 2011-10-09 17:57:07.996 282 13140.31 430.76 57005.27 88888.00 2011-10-09 17:57:08.996 282 13140.70 430.14 57005.03 88888.00 2011-10-09 17:57:09.996 282 13140.44 431.14 57005.39 88888.00 2011-10-09 17:57:10.996 282 13140.18 431.38 57005.03 88888.00 2011-10-09 17:57:11.996 282 13140.57 430.39 57005.88 88888.00 2011-10-09 17:57:12.996 282 13139.92 431.14 57005.27 88888.00 2011-10-09 17:57:13.996 282 13139.92 430.76 57005.03 88888.00 2011-10-09 17:57:14.996 282 13140.57 431.51 57005.03 88888.00 2011-10-09 17:57:15.996 282 13140.31 430.76 57004.90 88888.00 2011-10-09 17:57:16.996 282 13139.92 431.01 57005.76 88888.00 2011-10-09 17:57:17.996 282 13140.57 431.38 57005.39 88888.00 2011-10-09 17:57:18.996 282 13140.70 431.01 57004.54 88888.00 2011-10-09 17:57:19.996 282 13139.92 431.26 57005.15 88888.00 2011-10-09 17:57:20.996 282 13139.53 430.89 57005.27 88888.00 2011-10-09 17:57:21.996 282 13140.57 430.89 57005.39 88888.00 2011-10-09 17:57:22.996 282 13139.92 430.76 57004.90 88888.00 2011-10-09 17:57:23.996 282 13139.79 431.01 57005.27 88888.00 2011-10-09 17:57:24.996 282 13140.18 430.76 57005.03 88888.00 2011-10-09 17:57:25.996 282 13139.53 430.76 57004.66 88888.00 2011-10-09 17:57:26.996 282 13139.53 430.52 57005.15 88888.00 2011-10-09 17:57:27.996 282 13140.05 430.52 57005.15 88888.00 2011-10-09 17:57:28.996 282 13139.92 430.52 57004.41 88888.00 2011-10-09 17:57:29.996 282 13140.05 430.27 57004.54 88888.00 2011-10-09 17:57:30.996 282 13140.18 430.52 57004.78 88888.00 2011-10-09 17:57:31.996 282 13139.53 430.89 57004.78 88888.00 2011-10-09 17:57:32.996 282 13139.40 430.89 57005.03 88888.00 2011-10-09 17:57:33.996 282 13139.53 430.27 57004.90 88888.00 2011-10-09 17:57:34.996 282 13139.79 430.14 57004.78 88888.00 2011-10-09 17:57:35.996 282 13139.27 429.77 57004.90 88888.00 2011-10-09 17:57:36.996 282 13139.92 430.27 57005.15 88888.00 2011-10-09 17:57:37.996 282 13139.92 430.64 57004.78 88888.00 2011-10-09 17:57:38.996 282 13139.40 430.39 57005.27 88888.00 2011-10-09 17:57:39.996 282 13140.18 430.76 57004.54 88888.00 2011-10-09 17:57:40.996 282 13139.92 430.64 57004.90 88888.00 2011-10-09 17:57:41.996 282 13139.92 430.39 57004.90 88888.00 2011-10-09 17:57:42.996 282 13139.92 430.52 57005.03 88888.00 2011-10-09 17:57:43.996 282 13139.92 430.39 57004.66 88888.00 2011-10-09 17:57:44.996 282 13139.01 430.89 57005.27 88888.00 2011-10-09 17:57:45.996 282 13140.05 430.39 57004.54 88888.00 2011-10-09 17:57:46.996 282 13139.40 430.76 57004.66 88888.00 2011-10-09 17:57:47.996 282 13139.66 429.90 57004.78 88888.00 2011-10-09 17:57:48.996 282 13139.40 430.89 57004.41 88888.00 2011-10-09 17:57:49.996 282 13140.31 430.39 57004.78 88888.00 2011-10-09 17:57:50.996 282 13139.40 430.52 57004.66 88888.00 2011-10-09 17:57:51.996 282 13139.92 430.76 57004.66 88888.00 2011-10-09 17:57:52.996 282 13140.44 430.02 57005.03 88888.00 2011-10-09 17:57:53.996 282 13140.18 430.14 57004.78 88888.00 2011-10-09 17:57:54.996 282 13139.40 430.27 57004.78 88888.00 2011-10-09 17:57:55.996 282 13139.66 429.90 57004.90 88888.00 2011-10-09 17:57:56.996 282 13139.66 430.39 57004.41 88888.00 2011-10-09 17:57:57.996 282 13139.79 429.90 57005.15 88888.00 2011-10-09 17:57:58.996 282 13140.18 429.52 57005.27 88888.00 2011-10-09 17:57:59.996 282 13140.18 430.27 57004.90 88888.00 2011-10-09 17:58:00.996 282 13139.79 430.02 57004.78 88888.00 2011-10-09 17:58:01.996 282 13139.79 430.14 57004.29 88888.00 2011-10-09 17:58:02.996 282 13139.66 430.64 57004.78 88888.00 2011-10-09 17:58:03.996 282 13139.66 430.52 57004.90 88888.00 2011-10-09 17:58:04.996 282 13139.27 430.39 57004.54 88888.00 2011-10-09 17:58:05.996 282 13139.27 430.39 57004.41 88888.00 2011-10-09 17:58:06.996 282 13139.92 430.52 57003.56 88888.00 2011-10-09 17:58:07.996 282 13139.92 430.89 57004.29 88888.00 2011-10-09 17:58:08.996 282 13139.92 429.65 57005.27 88888.00 2011-10-09 17:58:09.996 282 13139.92 430.39 57004.78 88888.00 2011-10-09 17:58:10.996 282 13139.53 430.27 57004.90 88888.00 2011-10-09 17:58:11.996 282 13139.66 430.39 57004.41 88888.00 2011-10-09 17:58:12.996 282 13139.92 430.14 57004.90 88888.00 2011-10-09 17:58:13.996 282 13140.18 431.14 57003.93 88888.00 2011-10-09 17:58:14.996 282 13139.40 429.90 57004.90 88888.00 2011-10-09 17:58:15.996 282 13139.53 429.65 57005.15 88888.00 2011-10-09 17:58:16.996 282 13139.53 430.39 57004.41 88888.00 2011-10-09 17:58:17.996 282 13139.01 430.89 57004.29 88888.00 2011-10-09 17:58:18.996 282 13139.53 430.14 57005.15 88888.00 2011-10-09 17:58:19.996 282 13139.66 430.14 57004.78 88888.00 2011-10-09 17:58:20.996 282 13139.53 430.27 57004.41 88888.00 2011-10-09 17:58:21.996 282 13139.01 430.64 57004.41 88888.00 2011-10-09 17:58:22.996 282 13139.92 430.14 57004.54 88888.00 2011-10-09 17:58:23.996 282 13139.92 430.64 57005.03 88888.00 2011-10-09 17:58:24.996 282 13139.53 430.02 57004.41 88888.00 2011-10-09 17:58:25.996 282 13139.66 429.90 57004.41 88888.00 2011-10-09 17:58:26.996 282 13139.14 429.90 57004.54 88888.00 2011-10-09 17:58:27.996 282 13139.40 429.28 57004.41 88888.00 2011-10-09 17:58:28.996 282 13139.92 429.65 57004.66 88888.00 2011-10-09 17:58:29.996 282 13139.66 429.90 57004.29 88888.00 2011-10-09 17:58:30.996 282 13139.66 430.02 57004.90 88888.00 2011-10-09 17:58:31.996 282 13140.18 430.39 57005.03 88888.00 2011-10-09 17:58:32.996 282 13138.75 430.14 57005.52 88888.00 2011-10-09 17:58:33.996 282 13138.62 430.14 57004.41 88888.00 2011-10-09 17:58:34.996 282 13139.53 430.02 57004.78 88888.00 2011-10-09 17:58:35.996 282 13140.44 430.27 57004.78 88888.00 2011-10-09 17:58:36.996 282 13139.14 429.52 57004.66 88888.00 2011-10-09 17:58:37.996 282 13139.79 430.14 57004.66 88888.00 2011-10-09 17:58:38.996 282 13138.88 429.77 57005.15 88888.00 2011-10-09 17:58:39.996 282 13139.53 429.52 57004.90 88888.00 2011-10-09 17:58:40.996 282 13140.31 430.52 57005.52 88888.00 2011-10-09 17:58:41.996 282 13139.79 430.27 57004.78 88888.00 2011-10-09 17:58:42.996 282 13139.79 430.14 57004.29 88888.00 2011-10-09 17:58:43.996 282 13140.44 430.14 57004.17 88888.00 2011-10-09 17:58:44.996 282 13139.79 429.65 57004.29 88888.00 2011-10-09 17:58:45.996 282 13139.66 430.39 57004.17 88888.00 2011-10-09 17:58:46.996 282 13139.66 429.28 57004.78 88888.00 2011-10-09 17:58:47.996 282 13140.05 430.14 57004.90 88888.00 2011-10-09 17:58:48.996 282 13140.05 430.02 57004.90 88888.00 2011-10-09 17:58:49.996 282 13139.14 429.15 57005.39 88888.00 2011-10-09 17:58:50.996 282 13139.79 429.90 57004.66 88888.00 2011-10-09 17:58:51.996 282 13140.70 429.40 57004.90 88888.00 2011-10-09 17:58:52.996 282 13140.18 429.77 57004.66 88888.00 2011-10-09 17:58:53.996 282 13139.79 429.40 57004.66 88888.00 2011-10-09 17:58:54.996 282 13140.18 429.90 57004.41 88888.00 2011-10-09 17:58:55.996 282 13140.31 429.28 57004.17 88888.00 2011-10-09 17:58:56.996 282 13139.92 429.90 57004.41 88888.00 2011-10-09 17:58:57.996 282 13140.18 429.90 57004.41 88888.00 2011-10-09 17:58:58.996 282 13139.53 429.77 57005.03 88888.00 2011-10-09 17:58:59.996 282 13139.79 429.77 57004.41 88888.00 2011-10-09 17:59:00.996 282 13139.92 429.90 57005.03 88888.00 2011-10-09 17:59:01.996 282 13139.92 429.77 57004.90 88888.00 2011-10-09 17:59:02.996 282 13140.05 429.77 57005.03 88888.00 2011-10-09 17:59:03.996 282 13140.44 429.65 57004.66 88888.00 2011-10-09 17:59:04.996 282 13140.18 429.40 57004.78 88888.00 2011-10-09 17:59:05.996 282 13140.57 429.28 57004.90 88888.00 2011-10-09 17:59:06.996 282 13140.05 429.90 57005.03 88888.00 2011-10-09 17:59:07.996 282 13140.18 429.65 57004.17 88888.00 2011-10-09 17:59:08.996 282 13140.18 429.40 57005.03 88888.00 2011-10-09 17:59:09.996 282 13140.96 429.52 57004.90 88888.00 2011-10-09 17:59:10.996 282 13140.44 429.15 57005.15 88888.00 2011-10-09 17:59:11.996 282 13139.92 429.65 57003.93 88888.00 2011-10-09 17:59:12.996 282 13139.79 429.40 57004.54 88888.00 2011-10-09 17:59:13.996 282 13140.44 428.91 57004.78 88888.00 2011-10-09 17:59:14.996 282 13140.31 428.41 57004.41 88888.00 2011-10-09 17:59:15.996 282 13140.83 429.40 57004.41 88888.00 2011-10-09 17:59:16.996 282 13140.31 430.02 57004.78 88888.00 2011-10-09 17:59:17.996 282 13140.96 429.52 57004.05 88888.00 2011-10-09 17:59:19.996 282 13140.31 428.91 57004.29 88888.00 2011-10-09 17:59:20.996 282 13139.79 428.91 57004.66 88888.00 2011-10-09 17:59:21.996 282 13140.57 429.28 57005.27 88888.00 2011-10-09 17:59:22.996 282 13140.05 429.03 57004.41 88888.00 2011-10-09 17:59:23.996 282 13141.09 428.78 57004.29 88888.00 2011-10-09 17:59:24.996 282 13140.44 429.03 57004.41 88888.00 2011-10-09 17:59:25.996 282 13140.31 429.28 57004.29 88888.00 2011-10-09 17:59:26.996 282 13141.35 429.52 57004.78 88888.00 2011-10-09 17:59:27.996 282 13140.44 428.66 57003.93 88888.00 2011-10-09 17:59:28.996 282 13140.44 429.65 57004.17 88888.00 2011-10-09 17:59:29.996 282 13140.57 429.03 57004.78 88888.00 2011-10-09 17:59:30.996 282 13140.96 430.02 57004.54 88888.00 2011-10-09 17:59:31.996 282 13140.44 429.77 57004.17 88888.00 2011-10-09 17:59:32.996 282 13140.18 428.66 57004.66 88888.00 2011-10-09 17:59:33.996 282 13141.09 429.15 57004.66 88888.00 2011-10-09 17:59:34.996 282 13141.09 428.78 57004.54 88888.00 2011-10-09 17:59:35.996 282 13140.18 429.52 57004.41 88888.00 2011-10-09 17:59:36.996 282 13140.44 429.15 57004.29 88888.00 2011-10-09 17:59:37.996 282 13141.22 428.66 57004.41 88888.00 2011-10-09 17:59:38.996 282 13140.83 428.41 57004.41 88888.00 2011-10-09 17:59:39.996 282 13140.31 429.28 57004.29 88888.00 2011-10-09 17:59:40.996 282 13140.44 428.53 57004.29 88888.00 2011-10-09 17:59:41.996 282 13139.92 429.40 57004.05 88888.00 2011-10-09 17:59:42.996 282 13140.70 429.28 57005.03 88888.00 2011-10-09 17:59:43.996 282 13140.70 429.03 57004.41 88888.00 2011-10-09 17:59:44.996 282 13140.57 429.03 57004.90 88888.00 2011-10-09 17:59:45.996 282 13140.83 429.40 57004.66 88888.00 2011-10-09 17:59:46.996 282 13140.57 429.15 57004.66 88888.00 2011-10-09 17:59:47.996 282 13140.44 428.78 57004.54 88888.00 2011-10-09 17:59:48.996 282 13139.92 429.28 57004.54 88888.00 2011-10-09 17:59:49.996 282 13140.31 429.03 57005.03 88888.00 2011-10-09 17:59:50.996 282 13140.18 428.91 57004.66 88888.00 2011-10-09 17:59:51.996 282 13140.31 428.91 57004.41 88888.00 2011-10-09 17:59:52.996 282 13140.05 428.78 57004.41 88888.00 2011-10-09 17:59:53.996 282 13140.44 428.78 57004.17 88888.00 2011-10-09 17:59:54.996 282 13140.44 428.78 57004.29 88888.00 2011-10-09 17:59:55.996 282 13140.05 429.15 57004.78 88888.00 2011-10-09 18:00:00.996 282 13139.79 428.78 57005.03 88888.00 2011-10-09 18:00:01.996 282 13140.57 428.78 57004.17 88888.00 2011-10-09 18:00:02.996 282 13140.83 428.41 57004.05 88888.00 2011-10-09 18:00:03.996 282 13140.31 428.91 57003.93 88888.00 2011-10-09 18:00:04.996 282 13139.92 428.66 57003.93 88888.00 2011-10-09 18:00:05.996 282 13140.83 429.52 57004.41 88888.00 2011-10-09 18:00:06.996 282 13140.57 428.91 57004.17 88888.00 2011-10-09 18:00:07.996 282 13140.83 428.66 57004.66 88888.00 2011-10-09 18:00:08.996 282 13139.79 429.28 57004.54 88888.00 2011-10-09 18:00:09.996 282 13140.18 429.15 57004.29 88888.00 2011-10-09 18:00:10.996 282 13140.18 430.14 57004.41 88888.00 2011-10-09 18:00:11.996 282 13140.57 429.15 57004.17 88888.00 2011-10-09 18:00:12.996 282 13140.05 428.91 57004.41 88888.00 2011-10-09 18:00:13.996 282 13139.53 429.15 57004.54 88888.00 2011-10-09 18:00:14.996 282 13139.40 429.03 57004.54 88888.00 2011-10-09 18:00:15.996 282 13139.40 429.52 57004.41 88888.00 2011-10-09 18:00:16.996 282 13140.18 429.15 57003.80 88888.00 2011-10-09 18:00:17.996 282 13140.44 428.78 57004.90 88888.00 2011-10-09 18:00:18.996 282 13139.66 429.03 57004.41 88888.00 2011-10-09 18:00:19.996 282 13139.66 429.40 57004.78 88888.00 2011-10-09 18:00:20.996 282 13140.05 429.52 57003.68 88888.00 2011-10-09 18:00:21.996 282 13140.05 429.28 57004.90 88888.00 2011-10-09 18:00:22.996 282 13139.53 429.28 57004.41 88888.00 2011-10-09 18:00:23.996 282 13140.05 429.03 57004.29 88888.00 2011-10-09 18:00:24.996 282 13139.79 428.91 57004.41 88888.00 2011-10-09 18:00:25.996 282 13139.79 428.53 57003.80 88888.00 2011-10-09 18:00:26.996 282 13140.44 429.77 57004.17 88888.00 2011-10-09 18:00:27.996 282 13140.18 428.66 57004.29 88888.00 2011-10-09 18:00:28.996 282 13139.92 429.65 57004.17 88888.00 2011-10-09 18:00:29.996 282 13140.57 429.28 57003.56 88888.00 2011-10-09 18:00:30.996 282 13139.53 429.15 57003.93 88888.00 2011-10-09 18:00:31.996 282 13140.18 429.15 57004.29 88888.00 2011-10-09 18:00:32.996 282 13139.66 428.78 57003.93 88888.00 2011-10-09 18:00:33.996 282 13139.27 429.03 57004.29 88888.00 2011-10-09 18:00:34.996 282 13139.27 429.65 57004.05 88888.00 2011-10-09 18:00:35.996 282 13139.92 429.28 57004.41 88888.00 2011-10-09 18:00:36.996 282 13139.66 429.40 57004.05 88888.00 2011-10-09 18:00:37.996 282 13139.40 428.41 57004.05 88888.00 2011-10-09 18:00:38.996 282 13139.79 429.15 57003.32 88888.00 2011-10-09 18:00:39.996 282 13139.40 429.15 57003.80 88888.00 2011-10-09 18:00:40.996 282 13139.53 429.03 57004.54 88888.00 2011-10-09 18:00:41.996 282 13139.53 428.78 57004.05 88888.00 2011-10-09 18:00:42.996 282 13139.66 429.03 57003.32 88888.00 2011-10-09 18:00:43.996 282 13139.40 428.16 57004.29 88888.00 2011-10-09 18:00:44.996 282 13139.27 428.53 57004.41 88888.00 2011-10-09 18:00:45.996 282 13139.27 428.66 57003.56 88888.00 2011-10-09 18:00:46.996 282 13139.53 428.91 57004.41 88888.00 2011-10-09 18:00:47.996 282 13139.01 429.40 57004.41 88888.00 2011-10-09 18:00:48.996 282 13139.27 428.41 57004.05 88888.00 2011-10-09 18:00:49.996 282 13139.01 429.03 57004.17 88888.00 2011-10-09 18:00:50.996 282 13139.53 429.15 57003.68 88888.00 2011-10-09 18:00:51.996 282 13139.53 428.78 57004.66 88888.00 2011-10-09 18:00:52.996 282 13139.01 429.52 57004.17 88888.00 2011-10-09 18:00:53.996 282 13139.27 428.91 57003.80 88888.00 2011-10-09 18:00:54.996 282 13139.27 429.77 57003.80 88888.00 2011-10-09 18:00:55.996 282 13139.66 428.16 57004.05 88888.00 2011-10-09 18:00:56.996 282 13139.53 428.78 57003.80 88888.00 2011-10-09 18:00:57.996 282 13139.40 429.40 57003.56 88888.00 2011-10-09 18:00:58.996 282 13138.23 428.78 57003.44 88888.00 2011-10-09 18:00:59.996 282 13138.49 429.03 57004.29 88888.00 2011-10-09 18:01:00.996 282 13139.53 428.91 57004.29 88888.00 2011-10-09 18:01:01.996 282 13138.75 429.40 57004.41 88888.00 2011-10-09 18:01:02.996 282 13139.53 429.52 57003.56 88888.00 2011-10-09 18:01:03.996 282 13139.53 429.52 57003.32 88888.00 2011-10-09 18:01:04.996 282 13138.88 429.03 57003.32 88888.00 2011-10-09 18:01:05.996 282 13138.88 429.65 57004.54 88888.00 2011-10-09 18:01:06.996 282 13138.49 429.40 57004.05 88888.00 2011-10-09 18:01:07.996 282 13138.75 429.40 57003.56 88888.00 2011-10-09 18:01:08.996 282 13138.62 429.65 57002.95 88888.00 2011-10-09 18:01:09.996 282 13138.88 428.78 57003.68 88888.00 2011-10-09 18:01:10.996 282 13138.49 429.15 57004.17 88888.00 2011-10-09 18:01:11.996 282 13139.01 429.15 57003.32 88888.00 2011-10-09 18:01:12.996 282 13138.75 429.40 57003.80 88888.00 2011-10-09 18:01:13.996 282 13138.75 429.15 57003.56 88888.00 2011-10-09 18:01:14.996 282 13138.75 429.03 57003.19 88888.00 2011-10-09 18:01:15.996 282 13138.75 428.91 57003.32 88888.00 2011-10-09 18:01:16.996 282 13139.01 429.65 57003.19 88888.00 2011-10-09 18:01:17.996 282 13138.62 429.28 57003.44 88888.00 2011-10-09 18:01:18.996 282 13139.40 429.52 57003.19 88888.00 2011-10-09 18:01:19.996 282 13138.10 429.03 57003.80 88888.00 2011-10-09 18:01:20.996 282 13138.62 429.28 57003.32 88888.00 2011-10-09 18:01:21.996 282 13138.75 429.52 57003.93 88888.00 2011-10-09 18:01:22.996 282 13138.62 429.15 57003.44 88888.00 2011-10-09 18:01:23.996 282 13138.88 429.52 57003.80 88888.00 2011-10-09 18:01:24.996 282 13139.01 428.78 57003.68 88888.00 2011-10-09 18:01:25.996 282 13139.01 429.40 57003.44 88888.00 2011-10-09 18:01:26.996 282 13138.88 429.90 57003.19 88888.00 2011-10-09 18:01:27.996 282 13138.88 429.77 57003.56 88888.00 2011-10-09 18:01:28.996 282 13139.14 429.65 57003.19 88888.00 2011-10-09 18:01:29.996 282 13138.88 429.65 57004.05 88888.00 2011-10-09 18:01:30.996 282 13138.10 429.77 57003.93 88888.00 2011-10-09 18:01:31.996 282 13138.75 429.52 57003.32 88888.00 2011-10-09 18:01:32.996 282 13138.36 429.65 57003.80 88888.00 2011-10-09 18:01:33.996 282 13138.62 429.65 57003.19 88888.00 2011-10-09 18:01:34.996 282 13138.36 430.14 57003.56 88888.00 2011-10-09 18:01:35.996 282 13138.62 429.52 57003.44 88888.00 2011-10-09 18:01:36.996 282 13138.62 428.91 57003.32 88888.00 2011-10-09 18:01:37.996 282 13138.75 429.28 57003.32 88888.00 2011-10-09 18:01:38.996 282 13138.36 429.15 57003.19 88888.00 2011-10-09 18:01:39.996 282 13138.75 429.52 57003.44 88888.00 2011-10-09 18:01:40.996 282 13138.49 429.40 57003.19 88888.00 2011-10-09 18:01:41.996 282 13138.62 430.14 57003.56 88888.00 2011-10-09 18:01:42.996 282 13138.62 429.90 57003.93 88888.00 2011-10-09 18:01:43.996 282 13139.01 429.65 57003.44 88888.00 2011-10-09 18:01:44.996 282 13138.23 429.90 57003.44 88888.00 2011-10-09 18:01:45.996 282 13139.01 429.90 57003.32 88888.00 2011-10-09 18:01:46.996 282 13138.10 429.52 57003.80 88888.00 2011-10-09 18:01:47.996 282 13138.49 429.52 57003.32 88888.00 2011-10-09 18:01:48.996 282 13138.23 429.65 57003.56 88888.00 2011-10-09 18:01:49.996 282 13139.14 430.02 57003.93 88888.00 2011-10-09 18:01:50.996 282 13138.62 429.65 57004.17 88888.00 2011-10-09 18:01:51.996 282 13138.49 429.15 57003.56 88888.00 2011-10-09 18:01:52.996 282 13138.23 429.77 57002.82 88888.00 2011-10-09 18:01:53.996 282 13138.49 429.90 57002.70 88888.00 2011-10-09 18:01:54.996 282 13138.49 429.65 57002.95 88888.00 2011-10-09 18:01:55.996 282 13138.49 429.03 57003.07 88888.00 2011-10-09 18:01:56.996 282 13137.45 429.28 57003.56 88888.00 2011-10-09 18:01:57.996 282 13137.97 429.90 57003.19 88888.00 2011-10-09 18:01:58.996 282 13138.23 430.27 57003.32 88888.00 2011-10-09 18:01:59.996 282 13138.62 429.90 57003.07 88888.00 2011-10-09 18:02:00.996 282 13138.36 429.65 57002.95 88888.00 2011-10-09 18:02:01.996 282 13138.49 430.02 57003.07 88888.00 2011-10-09 18:02:02.996 282 13139.14 429.65 57002.95 88888.00 2011-10-09 18:02:03.996 282 13139.14 429.90 57003.19 88888.00 2011-10-09 18:02:04.996 282 13138.62 429.52 57003.19 88888.00 2011-10-09 18:02:05.996 282 13138.10 429.90 57003.19 88888.00 2011-10-09 18:02:06.996 282 13138.36 429.90 57003.32 88888.00 2011-10-09 18:02:07.996 282 13138.36 429.03 57003.44 88888.00 2011-10-09 18:02:08.996 282 13138.36 429.77 57003.07 88888.00 2011-10-09 18:02:09.996 282 13138.10 429.77 57003.19 88888.00 2011-10-09 18:02:10.996 282 13138.36 429.40 57003.19 88888.00 2011-10-09 18:02:11.996 282 13138.23 429.40 57003.32 88888.00 2011-10-09 18:02:12.996 282 13139.01 429.77 57002.82 88888.00 2011-10-09 18:02:13.996 282 13137.58 429.77 57003.07 88888.00 2011-10-09 18:02:14.996 282 13138.23 429.77 57002.70 88888.00 2011-10-09 18:02:15.996 282 13139.14 429.40 57002.82 88888.00 2011-10-09 18:02:16.996 282 13138.62 429.40 57002.82 88888.00 2011-10-09 18:02:17.996 282 13138.88 429.65 57003.19 88888.00 2011-10-09 18:02:18.996 282 13139.01 429.40 57003.19 88888.00 2011-10-09 18:02:19.996 282 13138.75 429.90 57003.56 88888.00 2011-10-09 18:02:20.996 282 13137.84 430.02 57003.32 88888.00 2011-10-09 18:02:21.996 282 13138.10 429.40 57003.56 88888.00 2011-10-09 18:02:22.996 282 13138.75 430.14 57002.95 88888.00 2011-10-09 18:02:23.996 282 13137.97 429.90 57003.19 88888.00 2011-10-09 18:02:24.996 282 13138.23 430.14 57002.58 88888.00 2011-10-09 18:02:25.996 282 13138.36 430.27 57002.82 88888.00 2011-10-09 18:02:26.996 282 13138.62 429.90 57003.44 88888.00 2011-10-09 18:02:27.996 282 13138.36 429.52 57003.07 88888.00 2011-10-09 18:02:28.996 282 13138.36 430.02 57002.82 88888.00 2011-10-09 18:02:29.996 282 13138.75 429.77 57002.95 88888.00 2011-10-09 18:02:30.996 282 13139.01 430.52 57002.70 88888.00 2011-10-09 18:02:31.996 282 13138.23 429.90 57002.34 88888.00 2011-10-09 18:02:32.996 282 13138.23 430.27 57002.58 88888.00 2011-10-09 18:02:33.996 282 13138.23 430.76 57002.82 88888.00 2011-10-09 18:02:34.996 282 13138.49 430.14 57003.44 88888.00 2011-10-09 18:02:35.996 282 13137.71 430.52 57003.07 88888.00 2011-10-09 18:02:36.996 282 13139.01 430.14 57002.95 88888.00 2011-10-09 18:02:37.996 282 13138.62 430.39 57002.58 88888.00 2011-10-09 18:02:38.996 282 13139.01 430.64 57002.46 88888.00 2011-10-09 18:02:39.996 282 13138.23 430.39 57001.97 88888.00 2011-10-09 18:02:40.996 282 13139.01 430.02 57002.21 88888.00 2011-10-09 18:02:41.996 282 13138.49 430.52 57002.70 88888.00 2011-10-09 18:02:42.996 282 13137.97 430.02 57002.95 88888.00 2011-10-09 18:02:43.996 282 13139.40 430.27 57003.07 88888.00 2011-10-09 18:02:44.996 282 13138.23 430.27 57002.70 88888.00 2011-10-09 18:02:45.996 282 13138.88 429.90 57002.58 88888.00 2011-10-09 18:02:46.996 282 13138.36 430.14 57002.34 88888.00 2011-10-09 18:02:47.996 282 13138.23 429.77 57002.46 88888.00 2011-10-09 18:02:48.996 282 13138.36 430.76 57002.58 88888.00 2011-10-09 18:02:49.996 282 13138.10 429.65 57002.46 88888.00 2011-10-09 18:02:50.996 282 13139.14 429.77 57002.82 88888.00 2011-10-09 18:02:51.996 282 13138.75 430.14 57003.07 88888.00 2011-10-09 18:02:52.996 282 13138.10 429.90 57002.58 88888.00 2011-10-09 18:02:53.996 282 13138.36 429.77 57002.46 88888.00 2011-10-09 18:02:54.996 282 13137.84 430.27 57003.44 88888.00 2011-10-09 18:02:55.996 282 13139.14 430.39 57002.70 88888.00 2011-10-09 18:02:56.996 282 13138.88 430.76 57002.21 88888.00 2011-10-09 18:02:57.996 282 13138.88 429.90 57002.70 88888.00 2011-10-09 18:02:58.996 282 13138.49 430.76 57002.70 88888.00 2011-10-09 18:02:59.996 282 13137.71 430.76 57002.70 88888.00 2011-10-09 18:03:00.996 282 13139.01 432.00 57002.34 88888.00 2011-10-09 18:03:01.996 282 13138.10 431.26 57002.46 88888.00 2011-10-09 18:03:02.996 282 13138.62 431.14 57002.82 88888.00 2011-10-09 18:03:03.996 282 13138.62 431.01 57003.07 88888.00 2011-10-09 18:03:04.996 282 13138.49 431.26 57002.58 88888.00 2011-10-09 18:03:05.996 282 13138.88 431.01 57002.95 88888.00 2011-10-09 18:03:06.996 282 13138.75 430.76 57002.82 88888.00 2011-10-09 18:03:07.996 282 13138.10 431.26 57002.09 88888.00 2011-10-09 18:03:08.996 282 13137.84 430.64 57002.21 88888.00 2011-10-09 18:03:09.996 282 13138.75 431.14 57002.70 88888.00 2011-10-09 18:03:10.996 282 13139.01 430.89 57002.58 88888.00 2011-10-09 18:03:11.996 282 13138.75 431.01 57003.07 88888.00 2011-10-09 18:03:12.996 282 13139.40 431.14 57002.70 88888.00 2011-10-09 18:03:13.996 282 13138.10 431.01 57002.82 88888.00 2011-10-09 18:03:14.996 282 13138.23 431.75 57002.46 88888.00 2011-10-09 18:03:15.996 282 13138.36 431.38 57002.58 88888.00 2011-10-09 18:03:16.996 282 13138.10 431.14 57002.46 88888.00 2011-10-09 18:03:17.996 282 13138.88 431.51 57002.70 88888.00 2011-10-09 18:03:19.996 282 13139.53 430.89 57002.95 88888.00 2011-10-09 18:03:20.996 282 13139.14 431.51 57003.07 88888.00 2011-10-09 18:03:21.996 282 13138.62 431.38 57002.70 88888.00 2011-10-09 18:03:22.996 282 13139.14 430.89 57002.70 88888.00 2011-10-09 18:03:23.996 282 13140.05 431.01 57003.07 88888.00 2011-10-09 18:03:24.996 282 13139.53 431.14 57002.95 88888.00 2011-10-09 18:03:25.996 282 13139.27 431.88 57002.82 88888.00 2011-10-09 18:03:26.996 282 13139.40 431.01 57002.95 88888.00 2011-10-09 18:03:27.996 282 13139.53 431.14 57002.58 88888.00 2011-10-09 18:03:28.996 282 13138.88 430.64 57002.46 88888.00 2011-10-09 18:03:29.996 282 13139.92 431.01 57002.95 88888.00 2011-10-09 18:03:30.996 282 13139.40 431.14 57002.46 88888.00 2011-10-09 18:03:31.996 282 13139.53 431.75 57003.44 88888.00 2011-10-09 18:03:32.996 282 13139.92 431.14 57002.95 88888.00 2011-10-09 18:03:33.996 282 13139.27 430.89 57002.46 88888.00 2011-10-09 18:03:34.996 282 13139.40 431.26 57002.95 88888.00 2011-10-09 18:03:35.996 282 13140.31 430.76 57002.58 88888.00 2011-10-09 18:03:36.996 282 13139.79 431.14 57002.34 88888.00 2011-10-09 18:03:37.996 282 13139.66 431.63 57002.95 88888.00 2011-10-09 18:03:38.996 282 13139.53 431.38 57002.70 88888.00 2011-10-09 18:03:39.996 282 13139.79 431.14 57003.19 88888.00 2011-10-09 18:03:40.996 282 13139.40 431.01 57002.95 88888.00 2011-10-09 18:03:41.996 282 13140.31 431.01 57002.58 88888.00 2011-10-09 18:03:42.996 282 13139.66 431.63 57003.07 88888.00 2011-10-09 18:03:43.996 282 13139.66 431.14 57002.95 88888.00 2011-10-09 18:03:44.996 282 13139.92 430.52 57002.21 88888.00 2011-10-09 18:03:45.996 282 13140.31 431.38 57003.44 88888.00 2011-10-09 18:03:46.996 282 13139.53 431.26 57002.82 88888.00 2011-10-09 18:03:47.996 282 13139.40 430.76 57002.58 88888.00 2011-10-09 18:03:48.996 282 13139.79 430.76 57003.32 88888.00 2011-10-09 18:03:49.996 282 13139.92 430.52 57003.32 88888.00 2011-10-09 18:03:50.996 282 13139.66 431.14 57002.95 88888.00 2011-10-09 18:03:51.996 282 13139.79 430.89 57002.46 88888.00 2011-10-09 18:03:52.996 282 13140.18 430.52 57002.46 88888.00 2011-10-09 18:03:53.996 282 13139.66 431.14 57003.19 88888.00 2011-10-09 18:03:54.996 282 13139.79 431.38 57002.95 88888.00 2011-10-09 18:03:55.996 282 13140.70 431.38 57002.95 88888.00 2011-10-09 18:03:56.996 282 13139.79 430.76 57002.82 88888.00 2011-10-09 18:03:57.996 282 13138.75 431.01 57002.46 88888.00 2011-10-09 18:03:58.996 282 13140.05 430.39 57002.70 88888.00 2011-10-09 18:03:59.996 282 13139.66 430.14 57003.07 88888.00 2011-10-09 18:04:00.996 282 13139.79 430.14 57002.70 88888.00 2011-10-09 18:04:01.996 282 13139.79 430.52 57002.82 88888.00 2011-10-09 18:04:02.996 282 13139.92 431.38 57002.70 88888.00 2011-10-09 18:04:03.996 282 13140.57 430.76 57003.07 88888.00 2011-10-09 18:04:04.996 282 13139.79 430.39 57002.82 88888.00 2011-10-09 18:04:05.996 282 13140.96 430.64 57003.19 88888.00 2011-10-09 18:04:06.996 282 13140.70 430.02 57002.95 88888.00 2011-10-09 18:04:07.996 282 13140.70 429.77 57002.70 88888.00 2011-10-09 18:04:08.996 282 13140.05 430.14 57002.34 88888.00 2011-10-09 18:04:09.996 282 13140.57 429.77 57002.95 88888.00 2011-10-09 18:04:10.996 282 13140.83 430.52 57002.95 88888.00 2011-10-09 18:04:11.996 282 13140.18 430.64 57002.95 88888.00 2011-10-09 18:04:12.996 282 13140.83 430.39 57002.70 88888.00 2011-10-09 18:04:13.996 282 13140.96 430.02 57002.95 88888.00 2011-10-09 18:04:14.996 282 13140.70 430.39 57002.95 88888.00 2011-10-09 18:04:15.996 282 13140.83 429.77 57002.95 88888.00 2011-10-09 18:04:16.996 282 13140.83 430.52 57002.95 88888.00 2011-10-09 18:04:17.996 282 13140.18 430.14 57002.82 88888.00 2011-10-09 18:04:18.996 282 13140.57 429.90 57002.70 88888.00 2011-10-09 18:04:19.996 282 13140.83 429.77 57002.95 88888.00 2011-10-09 18:04:20.996 282 13140.70 429.52 57003.07 88888.00 2011-10-09 18:04:21.996 282 13140.18 430.02 57002.58 88888.00 2011-10-09 18:04:22.996 282 13140.96 429.90 57002.46 88888.00 2011-10-09 18:04:23.996 282 13140.44 429.15 57003.07 88888.00 2011-10-09 18:04:24.996 282 13140.05 430.27 57002.46 88888.00 2011-10-09 18:04:25.996 282 13140.70 429.52 57002.82 88888.00 2011-10-09 18:04:26.996 282 13140.18 429.52 57002.21 88888.00 2011-10-09 18:04:27.996 282 13139.92 429.52 57002.46 88888.00 2011-10-09 18:04:28.996 282 13141.35 429.03 57003.07 88888.00 2011-10-09 18:04:29.996 282 13140.44 429.77 57002.82 88888.00 2011-10-09 18:04:30.996 282 13140.83 428.91 57003.07 88888.00 2011-10-09 18:04:31.996 282 13140.18 429.15 57002.95 88888.00 2011-10-09 18:04:32.996 282 13140.31 429.52 57002.58 88888.00 2011-10-09 18:04:33.996 282 13140.83 429.65 57002.95 88888.00 2011-10-09 18:04:34.996 282 13140.83 429.52 57002.46 88888.00 2011-10-09 18:04:35.996 282 13139.53 429.52 57002.95 88888.00 2011-10-09 18:04:36.996 282 13140.57 429.03 57002.95 88888.00 2011-10-09 18:04:37.996 282 13140.70 429.52 57003.19 88888.00 2011-10-09 18:04:38.996 282 13141.35 429.03 57002.58 88888.00 2011-10-09 18:04:39.996 282 13140.31 429.65 57002.70 88888.00 2011-10-09 18:04:40.996 282 13141.22 429.52 57002.82 88888.00 2011-10-09 18:04:41.996 282 13140.83 429.15 57002.46 88888.00 2011-10-09 18:04:42.996 282 13141.09 429.03 57002.95 88888.00 2011-10-09 18:04:43.996 282 13141.09 428.91 57001.97 88888.00 2011-10-09 18:04:44.996 282 13140.05 429.77 57002.46 88888.00 2011-10-09 18:04:45.996 282 13140.83 429.03 57002.70 88888.00 2011-10-09 18:04:46.996 282 13140.44 429.03 57002.95 88888.00 2011-10-09 18:04:47.996 282 13140.44 429.28 57002.46 88888.00 2011-10-09 18:04:48.996 282 13141.09 429.52 57002.82 88888.00 2011-10-09 18:04:49.996 282 13141.48 428.78 57002.70 88888.00 2011-10-09 18:04:50.996 282 13140.83 430.27 57002.70 88888.00 2011-10-09 18:04:51.996 282 13140.44 429.90 57003.19 88888.00 2011-10-09 18:04:52.996 282 13140.70 429.28 57002.70 88888.00 2011-10-09 18:04:53.996 282 13140.44 429.03 57002.82 88888.00 2011-10-09 18:04:54.996 282 13141.09 429.52 57002.95 88888.00 2011-10-09 18:04:55.996 282 13140.70 429.40 57002.82 88888.00 2011-10-09 18:04:56.996 282 13140.96 429.15 57003.07 88888.00 2011-10-09 18:04:57.996 282 13140.83 428.66 57001.97 88888.00 2011-10-09 18:04:58.996 282 13140.83 429.40 57002.82 88888.00 2011-10-09 18:04:59.996 282 13140.31 428.91 57002.58 88888.00 2011-10-09 18:05:00.996 282 13141.61 428.53 57002.82 88888.00 2011-10-09 18:05:01.996 282 13140.57 429.40 57002.95 88888.00 2011-10-09 18:05:02.996 282 13140.44 429.03 57002.95 88888.00 2011-10-09 18:05:03.996 282 13141.74 428.66 57002.82 88888.00 2011-10-09 18:05:04.996 282 13140.57 428.78 57002.58 88888.00 2011-10-09 18:05:05.996 282 13140.83 428.91 57002.70 88888.00 2011-10-09 18:05:06.996 282 13140.83 429.28 57002.95 88888.00 2011-10-09 18:05:07.996 282 13140.57 429.40 57003.07 88888.00 2011-10-09 18:05:08.996 282 13141.48 429.28 57002.82 88888.00 2011-10-09 18:05:09.996 282 13140.05 428.66 57002.95 88888.00 2011-10-09 18:05:10.996 282 13140.83 428.78 57002.82 88888.00 2011-10-09 18:05:11.996 282 13140.05 429.15 57002.58 88888.00 2011-10-09 18:05:12.996 282 13139.92 429.40 57001.73 88888.00 2011-10-09 18:05:13.996 282 13140.05 429.03 57002.95 88888.00 2011-10-09 18:05:14.996 282 13140.83 429.28 57002.95 88888.00 2011-10-09 18:05:15.996 282 13140.70 428.53 57002.58 88888.00 2011-10-09 18:05:16.996 282 13140.44 429.03 57002.70 88888.00 2011-10-09 18:05:17.996 282 13140.70 428.91 57002.95 88888.00 2011-10-09 18:05:19.996 282 13140.83 428.66 57003.32 88888.00 2011-10-09 18:05:20.996 282 13140.31 428.78 57002.58 88888.00 2011-10-09 18:05:21.996 282 13140.31 428.53 57002.46 88888.00 2011-10-09 18:05:22.996 282 13140.31 428.91 57002.82 88888.00 2011-10-09 18:05:23.996 282 13140.70 429.28 57002.70 88888.00 2011-10-09 18:05:24.996 282 13140.31 428.66 57002.95 88888.00 2011-10-09 18:05:25.996 282 13140.31 428.66 57002.21 88888.00 2011-10-09 18:05:26.996 282 13139.79 428.66 57001.97 88888.00 2011-10-09 18:05:27.996 282 13139.92 428.41 57003.19 88888.00 2011-10-09 18:05:28.996 282 13140.18 428.91 57002.58 88888.00 2011-10-09 18:05:29.996 282 13140.44 429.03 57002.82 88888.00 2011-10-09 18:05:30.996 282 13140.31 429.15 57002.58 88888.00 2011-10-09 18:05:31.996 282 13139.66 429.03 57002.46 88888.00 2011-10-09 18:05:32.996 282 13139.92 429.52 57002.46 88888.00 2011-10-09 18:05:33.996 282 13139.79 429.40 57002.82 88888.00 2011-10-09 18:05:34.996 282 13140.70 428.78 57002.82 88888.00 2011-10-09 18:05:35.996 282 13140.18 429.03 57002.95 88888.00 2011-10-09 18:05:36.996 282 13139.53 428.66 57001.97 88888.00 2011-10-09 18:05:37.996 282 13140.18 429.28 57002.09 88888.00 2011-10-09 18:05:38.996 282 13139.79 428.53 57002.34 88888.00 2011-10-09 18:05:39.996 282 13139.14 429.28 57002.70 88888.00 2011-10-09 18:05:40.996 282 13139.92 429.28 57002.70 88888.00 2011-10-09 18:05:41.996 282 13139.79 429.28 57002.46 88888.00 2011-10-09 18:05:42.996 282 13140.31 429.03 57002.21 88888.00 2011-10-09 18:05:43.996 282 13139.40 429.28 57003.80 88888.00 2011-10-09 18:05:44.996 282 13139.53 429.03 57002.46 88888.00 2011-10-09 18:05:45.996 282 13140.44 428.66 57002.70 88888.00 2011-10-09 18:05:46.996 282 13140.05 429.15 57002.58 88888.00 2011-10-09 18:05:47.996 282 13139.14 429.77 57002.46 88888.00 2011-10-09 18:05:48.996 282 13140.18 429.40 57002.21 88888.00 2011-10-09 18:05:49.996 282 13139.66 429.52 57003.19 88888.00 2011-10-09 18:05:50.996 282 13139.53 428.78 57003.32 88888.00 2011-10-09 18:05:51.996 282 13140.05 429.03 57002.46 88888.00 2011-10-09 18:05:52.996 282 13139.53 429.03 57002.46 88888.00 2011-10-09 18:05:53.996 282 13139.40 428.66 57002.34 88888.00 2011-10-09 18:05:54.996 282 13138.62 429.15 57002.21 88888.00 2011-10-09 18:05:55.996 282 13139.79 429.15 57001.60 88888.00 2011-10-09 18:05:56.995 282 13139.66 429.40 57002.09 88888.00 2011-10-09 18:05:57.995 282 13140.44 428.91 57002.46 88888.00 2011-10-09 18:05:58.995 282 13139.53 429.15 57002.46 88888.00 2011-10-09 18:05:59.995 282 13139.53 428.91 57002.21 88888.00 2011-10-09 18:06:00.995 282 13139.40 429.28 57002.21 88888.00 2011-10-09 18:06:01.995 282 13140.18 429.03 57002.46 88888.00 2011-10-09 18:06:02.995 282 13139.40 428.91 57001.48 88888.00 2011-10-09 18:06:03.995 282 13139.14 429.40 57003.19 88888.00 2011-10-09 18:06:04.995 282 13140.70 429.03 57002.58 88888.00 2011-10-09 18:06:05.995 282 13139.66 429.15 57002.34 88888.00 2011-10-09 18:06:06.995 282 13139.40 429.52 57002.70 88888.00 2011-10-09 18:06:07.995 282 13139.53 429.15 57002.21 88888.00 2011-10-09 18:06:08.995 282 13139.92 429.03 57002.09 88888.00 2011-10-09 18:06:09.995 282 13139.01 429.52 57002.21 88888.00 2011-10-09 18:06:10.995 282 13139.92 428.78 57002.82 88888.00 2011-10-09 18:06:11.995 282 13139.53 429.03 57002.82 88888.00 2011-10-09 18:06:12.995 282 13139.14 429.03 57002.70 88888.00 2011-10-09 18:06:13.995 282 13139.53 429.03 57002.46 88888.00 2011-10-09 18:06:14.995 282 13139.01 428.78 57002.46 88888.00 2011-10-09 18:06:15.995 282 13139.27 429.52 57002.82 88888.00 2011-10-09 18:06:16.995 282 13139.01 429.28 57002.70 88888.00 2011-10-09 18:06:17.995 282 13139.53 428.29 57002.70 88888.00 2011-10-09 18:06:18.995 282 13139.27 428.41 57001.97 88888.00 2011-10-09 18:06:19.995 282 13138.75 429.40 57002.21 88888.00 2011-10-09 18:06:20.995 282 13139.66 428.91 57002.70 88888.00 2011-10-09 18:06:21.995 282 13139.27 429.40 57001.97 88888.00 2011-10-09 18:06:22.995 282 13140.05 429.03 57002.46 88888.00 2011-10-09 18:06:23.995 282 13139.01 428.91 57002.34 88888.00 2011-10-09 18:06:24.995 282 13138.88 428.41 57001.97 88888.00 2011-10-09 18:06:25.995 282 13139.14 428.78 57002.34 88888.00 2011-10-09 18:06:26.995 282 13139.53 428.53 57001.60 88888.00 2011-10-09 18:06:27.995 282 13139.53 428.04 57002.82 88888.00 2011-10-09 18:06:28.995 282 13139.27 428.29 57001.85 88888.00 2011-10-09 18:06:29.995 282 13139.14 428.66 57002.46 88888.00 2011-10-09 18:06:30.995 282 13139.53 428.66 57001.97 88888.00 2011-10-09 18:06:31.995 282 13138.75 428.29 57002.70 88888.00 2011-10-09 18:06:32.995 282 13139.27 428.78 57001.85 88888.00 2011-10-09 18:06:33.995 282 13140.05 428.53 57002.70 88888.00 2011-10-09 18:06:34.995 282 13139.66 428.91 57002.09 88888.00 2011-10-09 18:06:35.995 282 13139.53 427.54 57002.34 88888.00 2011-10-09 18:06:36.995 282 13139.27 428.53 57001.97 88888.00 2011-10-09 18:06:37.995 282 13139.40 428.53 57001.73 88888.00 2011-10-09 18:06:38.995 282 13140.57 428.53 57002.09 88888.00 2011-10-09 18:06:39.995 282 13139.66 427.91 57002.09 88888.00 2011-10-09 18:06:40.995 282 13139.27 429.03 57002.70 88888.00 2011-10-09 18:06:41.995 282 13139.53 428.29 57002.09 88888.00 2011-10-09 18:06:42.995 282 13139.66 428.53 57002.46 88888.00 2011-10-09 18:06:43.995 282 13139.79 428.16 57002.09 88888.00 2011-10-09 18:06:44.995 282 13139.66 428.53 57002.09 88888.00 2011-10-09 18:06:45.995 282 13139.27 428.04 57001.73 88888.00 2011-10-09 18:06:46.995 282 13139.92 428.29 57002.09 88888.00 2011-10-09 18:06:47.995 282 13139.92 428.29 57002.21 88888.00 2011-10-09 18:06:48.995 282 13139.53 428.16 57001.85 88888.00 2011-10-09 18:06:49.995 282 13139.53 428.41 57002.09 88888.00 2011-10-09 18:06:50.995 282 13139.40 428.04 57001.97 88888.00 2011-10-09 18:06:51.995 282 13140.05 427.91 57002.09 88888.00 2011-10-09 18:06:52.995 282 13140.18 427.91 57002.34 88888.00 2011-10-09 18:06:53.995 282 13140.44 427.42 57001.97 88888.00 2011-10-09 18:06:54.995 282 13140.18 427.30 57001.73 88888.00 2011-10-09 18:06:55.995 282 13139.53 427.42 57002.34 88888.00 2011-10-09 18:06:56.995 282 13139.66 427.42 57001.97 88888.00 2011-10-09 18:06:57.995 282 13139.79 427.30 57001.60 88888.00 2011-10-09 18:06:58.995 282 13140.05 427.54 57002.21 88888.00 2011-10-09 18:06:59.995 282 13140.31 426.43 57001.48 88888.00 2011-10-09 18:07:00.995 282 13140.83 427.42 57002.09 88888.00 2011-10-09 18:07:01.995 282 13140.44 427.17 57001.48 88888.00 2011-10-09 18:07:02.995 282 13140.83 426.68 57001.97 88888.00 2011-10-09 18:07:03.995 282 13140.57 426.55 57001.60 88888.00 2011-10-09 18:07:04.995 282 13140.05 426.92 57001.97 88888.00 2011-10-09 18:07:05.995 282 13140.31 426.55 57002.70 88888.00 2011-10-09 18:07:06.995 282 13140.57 426.43 57002.09 88888.00 2011-10-09 18:07:07.995 282 13141.09 426.55 57001.23 88888.00 2011-10-09 18:07:08.995 282 13140.44 426.80 57001.73 88888.00 2011-10-09 18:07:09.995 282 13141.09 425.93 57001.97 88888.00 2011-10-09 18:07:10.995 282 13140.70 426.18 57001.85 88888.00 2011-10-09 18:07:11.995 282 13140.70 425.93 57001.48 88888.00 2011-10-09 18:07:12.995 282 13140.18 426.30 57001.85 88888.00 2011-10-09 18:07:13.995 282 13140.57 426.43 57001.23 88888.00 2011-10-09 18:07:14.995 282 13141.09 426.06 57002.21 88888.00 2011-10-09 18:07:15.995 282 13140.57 426.30 57002.09 88888.00 2011-10-09 18:07:16.995 282 13140.83 425.69 57001.85 88888.00 2011-10-09 18:07:17.995 282 13140.70 425.93 57001.60 88888.00 2011-10-09 18:07:19.995 282 13140.96 426.06 57001.85 88888.00 2011-10-09 18:07:20.995 282 13140.57 425.93 57002.46 88888.00 2011-10-09 18:07:21.995 282 13140.57 425.81 57001.60 88888.00 2011-10-09 18:07:22.995 282 13140.83 426.06 57001.36 88888.00 2011-10-09 18:07:23.995 282 13140.70 426.06 57001.11 88888.00 2011-10-09 18:07:24.995 282 13140.83 425.44 57001.73 88888.00 2011-10-09 18:07:25.995 282 13140.31 424.94 57001.23 88888.00 2011-10-09 18:07:26.995 282 13140.83 425.56 57002.09 88888.00 2011-10-09 18:07:27.995 282 13141.09 425.19 57002.34 88888.00 2011-10-09 18:07:28.995 282 13140.96 425.81 57002.09 88888.00 2011-10-09 18:07:29.995 282 13140.44 425.44 57002.46 88888.00 2011-10-09 18:07:30.995 282 13141.22 425.44 57001.85 88888.00 2011-10-09 18:07:31.995 282 13140.96 424.45 57002.46 88888.00 2011-10-09 18:07:32.995 282 13141.22 424.94 57001.60 88888.00 2011-10-09 18:07:33.995 282 13140.96 425.19 57001.48 88888.00 2011-10-09 18:07:34.995 282 13141.35 424.45 57002.21 88888.00 2011-10-09 18:07:35.995 282 13139.79 424.45 57002.09 88888.00 2011-10-09 18:07:36.995 282 13141.22 424.45 57002.46 88888.00 2011-10-09 18:07:37.995 282 13140.83 424.32 57002.21 88888.00 2011-10-09 18:07:38.995 282 13140.57 424.57 57001.85 88888.00 2011-10-09 18:07:39.995 282 13140.83 424.20 57002.09 88888.00 2011-10-09 18:07:40.995 282 13140.70 424.20 57002.34 88888.00 2011-10-09 18:07:41.995 282 13140.83 425.19 57001.73 88888.00 2011-10-09 18:07:42.995 282 13141.09 424.69 57001.36 88888.00 2011-10-09 18:07:43.995 282 13140.96 424.69 57001.36 88888.00 2011-10-09 18:07:44.995 282 13141.09 424.45 57001.48 88888.00 2011-10-09 18:07:45.995 282 13141.09 425.31 57001.85 88888.00 2011-10-09 18:07:46.995 282 13141.09 424.45 57002.09 88888.00 2011-10-09 18:07:47.995 282 13140.57 424.57 57001.85 88888.00 2011-10-09 18:07:48.995 282 13141.35 425.07 57001.97 88888.00 2011-10-09 18:07:49.995 282 13140.83 424.69 57001.97 88888.00 2011-10-09 18:07:50.995 282 13140.83 424.69 57001.73 88888.00 2011-10-09 18:07:51.995 282 13140.96 425.19 57002.09 88888.00 2011-10-09 18:07:52.995 282 13141.09 424.69 57002.09 88888.00 2011-10-09 18:07:53.995 282 13141.09 424.69 57001.85 88888.00 2011-10-09 18:07:54.995 282 13140.31 424.08 57002.09 88888.00 2011-10-09 18:07:55.995 282 13140.44 423.70 57002.21 88888.00 2011-10-09 18:07:56.995 282 13140.57 424.57 57002.21 88888.00 2011-10-09 18:07:57.995 282 13141.61 424.57 57002.09 88888.00 2011-10-09 18:07:58.995 282 13140.83 424.94 57002.34 88888.00 2011-10-09 18:07:59.995 282 13140.83 424.69 57001.97 88888.00 2011-10-09 18:08:00.995 282 13140.96 423.95 57001.73 88888.00 2011-10-09 18:08:01.995 282 13141.61 424.57 57002.46 88888.00 2011-10-09 18:08:02.995 282 13141.35 424.45 57001.60 88888.00 2011-10-09 18:08:03.995 282 13141.35 424.32 57002.21 88888.00 2011-10-09 18:08:04.995 282 13141.35 424.82 57002.82 88888.00 2011-10-09 18:08:05.995 282 13141.22 424.57 57002.21 88888.00 2011-10-09 18:08:06.995 282 13141.35 424.69 57002.82 88888.00 2011-10-09 18:08:07.995 282 13141.48 423.95 57001.60 88888.00 2011-10-09 18:08:08.995 282 13141.09 424.69 57001.36 88888.00 2011-10-09 18:08:09.995 282 13141.35 424.32 57001.97 88888.00 2011-10-09 18:08:10.995 282 13141.09 424.08 57001.73 88888.00 2011-10-09 18:08:11.995 282 13140.96 424.08 57002.70 88888.00 2011-10-09 18:08:12.995 282 13140.96 424.32 57002.34 88888.00 2011-10-09 18:08:13.995 282 13141.22 424.20 57002.09 88888.00 2011-10-09 18:08:14.995 282 13141.22 423.58 57001.85 88888.00 2011-10-09 18:08:15.995 282 13141.35 424.08 57003.19 88888.00 2011-10-09 18:08:16.995 282 13140.83 424.57 57002.34 88888.00 2011-10-09 18:08:17.995 282 13141.48 424.45 57002.21 88888.00 2011-10-09 18:08:18.995 282 13140.83 424.08 57001.97 88888.00 2011-10-09 18:08:19.995 282 13141.09 423.70 57001.85 88888.00 2011-10-09 18:08:20.995 282 13141.87 423.58 57001.97 88888.00 2011-10-09 18:08:21.995 282 13141.09 424.45 57002.34 88888.00 2011-10-09 18:08:22.995 282 13141.48 424.45 57001.36 88888.00 2011-10-09 18:08:23.995 282 13141.48 424.45 57002.09 88888.00 2011-10-09 18:08:24.995 282 13141.22 424.57 57001.85 88888.00 2011-10-09 18:08:25.995 282 13141.09 424.82 57001.73 88888.00 2011-10-09 18:08:26.995 282 13141.61 424.57 57002.70 88888.00 2011-10-09 18:08:27.995 282 13140.83 424.94 57001.11 88888.00 2011-10-09 18:08:28.995 282 13140.96 424.57 57002.09 88888.00 2011-10-09 18:08:29.995 282 13141.09 424.08 57001.85 88888.00 2011-10-09 18:08:30.995 282 13140.18 424.94 57002.09 88888.00 2011-10-09 18:08:31.995 282 13140.83 424.57 57001.85 88888.00 2011-10-09 18:08:32.995 282 13141.61 424.20 57002.58 88888.00 2011-10-09 18:08:33.995 282 13140.70 424.94 57001.48 88888.00 2011-10-09 18:08:34.995 282 13140.83 424.32 57002.09 88888.00 2011-10-09 18:08:35.995 282 13141.61 424.82 57002.09 88888.00 2011-10-09 18:08:36.995 282 13141.09 424.45 57002.21 88888.00 2011-10-09 18:08:37.995 282 13141.22 424.32 57002.46 88888.00 2011-10-09 18:08:38.995 282 13141.61 424.32 57001.97 88888.00 2011-10-09 18:08:39.995 282 13140.57 424.69 57002.21 88888.00 2011-10-09 18:08:40.995 282 13141.22 424.94 57002.21 88888.00 2011-10-09 18:08:41.995 282 13141.74 424.94 57002.21 88888.00 2011-10-09 18:08:42.995 282 13142.00 424.45 57001.85 88888.00 2011-10-09 18:08:43.995 282 13140.57 424.08 57002.21 88888.00 2011-10-09 18:08:44.995 282 13140.70 424.20 57002.70 88888.00 2011-10-09 18:08:45.995 282 13141.35 424.32 57002.58 88888.00 2011-10-09 18:08:46.995 282 13141.22 424.32 57001.73 88888.00 2011-10-09 18:08:47.995 282 13140.96 424.08 57001.36 88888.00 2011-10-09 18:08:48.995 282 13140.70 424.57 57001.73 88888.00 2011-10-09 18:08:49.995 282 13140.96 424.08 57001.97 88888.00 2011-10-09 18:08:50.995 282 13141.09 424.69 57002.58 88888.00 2011-10-09 18:08:51.995 282 13140.18 424.45 57001.85 88888.00 2011-10-09 18:08:52.995 282 13141.09 424.57 57001.48 88888.00 2011-10-09 18:08:53.995 282 13140.31 424.08 57002.46 88888.00 2011-10-09 18:08:54.995 282 13141.22 424.20 57002.09 88888.00 2011-10-09 18:08:55.995 282 13140.70 424.08 57001.85 88888.00 2011-10-09 18:08:56.995 282 13140.57 424.45 57001.85 88888.00 2011-10-09 18:08:57.995 282 13141.09 423.83 57001.85 88888.00 2011-10-09 18:08:58.995 282 13141.09 424.20 57001.23 88888.00 2011-10-09 18:08:59.995 282 13140.96 423.33 57001.73 88888.00 2011-10-09 18:09:00.995 282 13141.35 423.70 57001.85 88888.00 2011-10-09 18:09:01.995 282 13141.22 424.08 57001.23 88888.00 2011-10-09 18:09:02.995 282 13140.83 424.32 57001.73 88888.00 2011-10-09 18:09:03.995 282 13140.31 423.83 57001.48 88888.00 2011-10-09 18:09:04.995 282 13140.96 423.95 57001.23 88888.00 2011-10-09 18:09:05.995 282 13140.31 423.70 57001.23 88888.00 2011-10-09 18:09:06.995 282 13140.57 423.08 57002.21 88888.00 2011-10-09 18:09:07.995 282 13140.44 423.46 57001.73 88888.00 2011-10-09 18:09:08.995 282 13140.44 424.32 57001.73 88888.00 2011-10-09 18:09:09.995 282 13140.18 423.83 57002.46 88888.00 2011-10-09 18:09:10.995 282 13140.83 423.83 57001.85 88888.00 2011-10-09 18:09:11.995 282 13140.96 423.33 57002.09 88888.00 2011-10-09 18:09:12.995 282 13140.70 423.83 57001.60 88888.00 2011-10-09 18:09:13.995 282 13140.44 424.20 57001.85 88888.00 2011-10-09 18:09:14.995 282 13140.83 423.83 57001.60 88888.00 2011-10-09 18:09:15.995 282 13141.09 423.70 57001.97 88888.00 2011-10-09 18:09:16.995 282 13140.18 423.83 57001.97 88888.00 2011-10-09 18:09:17.995 282 13141.09 423.95 57001.48 88888.00 2011-10-09 18:09:18.995 282 13141.09 423.83 57001.23 88888.00 2011-10-09 18:09:19.995 282 13141.35 423.58 57001.60 88888.00 2011-10-09 18:09:20.995 282 13140.70 423.58 57001.36 88888.00 2011-10-09 18:09:21.995 282 13140.96 422.71 57001.60 88888.00 2011-10-09 18:09:22.995 282 13140.57 423.21 57001.73 88888.00 2011-10-09 18:09:23.995 282 13140.18 422.84 57001.85 88888.00 2011-10-09 18:09:24.995 282 13140.44 423.33 57000.50 88888.00 2011-10-09 18:09:25.995 282 13140.44 423.70 57001.73 88888.00 2011-10-09 18:09:26.995 282 13141.61 423.70 57001.97 88888.00 2011-10-09 18:09:27.995 282 13140.83 423.08 57002.09 88888.00 2011-10-09 18:09:28.995 282 13141.09 423.08 57001.85 88888.00 2011-10-09 18:09:29.995 282 13140.83 423.08 57000.50 88888.00 2011-10-09 18:09:30.995 282 13140.83 422.47 57002.09 88888.00 2011-10-09 18:09:31.995 282 13140.44 423.33 57001.85 88888.00 2011-10-09 18:09:32.995 282 13140.31 422.71 57001.48 88888.00 2011-10-09 18:09:33.995 282 13140.31 422.47 57001.48 88888.00 2011-10-09 18:09:34.995 282 13140.83 422.71 57000.87 88888.00 2011-10-09 18:09:35.995 282 13141.09 422.71 57001.85 88888.00 2011-10-09 18:09:36.995 282 13140.70 422.84 57001.60 88888.00 2011-10-09 18:09:37.995 282 13140.70 423.21 57001.73 88888.00 2011-10-09 18:09:38.995 282 13141.22 422.47 57001.85 88888.00 2011-10-09 18:09:39.995 282 13140.44 422.84 57001.48 88888.00 2011-10-09 18:09:40.995 282 13140.05 423.33 57001.36 88888.00 2011-10-09 18:09:41.995 282 13140.44 422.84 57001.48 88888.00 2011-10-09 18:09:42.995 282 13140.83 422.84 57000.75 88888.00 2011-10-09 18:09:43.995 282 13139.79 422.47 57001.48 88888.00 2011-10-09 18:09:44.995 282 13140.70 422.47 57001.48 88888.00 2011-10-09 18:09:45.995 282 13140.44 422.71 57001.23 88888.00 2011-10-09 18:09:46.995 282 13140.18 422.71 57001.85 88888.00 2011-10-09 18:09:47.995 282 13139.79 422.71 57001.11 88888.00 2011-10-09 18:09:48.995 282 13140.96 422.84 57001.23 88888.00 2011-10-09 18:09:49.995 282 13140.96 423.33 57001.85 88888.00 2011-10-09 18:09:50.995 282 13140.18 422.71 57000.99 88888.00 2011-10-09 18:09:51.995 282 13140.70 423.08 57001.11 88888.00 2011-10-09 18:09:52.995 282 13140.44 423.33 57001.73 88888.00 2011-10-09 18:09:53.995 282 13140.57 422.84 57001.60 88888.00 2011-10-09 18:09:54.995 282 13140.70 422.34 57001.36 88888.00 2011-10-09 18:09:55.995 282 13140.44 423.21 57001.48 88888.00 2011-10-09 18:09:56.995 282 13140.70 422.71 57001.48 88888.00 2011-10-09 18:09:57.995 282 13140.96 422.71 57001.48 88888.00 2011-10-09 18:09:58.995 282 13141.09 421.85 57001.11 88888.00 2011-10-09 18:09:59.995 282 13140.18 422.47 57001.36 88888.00 2011-10-09 18:10:00.995 282 13140.44 422.47 57000.99 88888.00 2011-10-09 18:10:01.995 282 13140.70 422.96 57000.87 88888.00 2011-10-09 18:10:02.995 282 13140.57 422.84 57001.11 88888.00 2011-10-09 18:10:03.995 282 13141.35 422.34 57001.60 88888.00 2011-10-09 18:10:04.995 282 13140.83 422.84 57001.48 88888.00 2011-10-09 18:10:05.995 282 13140.57 422.71 57001.48 88888.00 2011-10-09 18:10:06.995 282 13140.31 422.47 57000.75 88888.00 2011-10-09 18:10:07.995 282 13140.83 422.34 57001.36 88888.00 2011-10-09 18:10:08.995 282 13140.31 422.22 57001.60 88888.00 2011-10-09 18:10:09.995 282 13141.09 422.47 57001.85 88888.00 2011-10-09 18:10:10.995 282 13141.48 422.71 57001.60 88888.00 2011-10-09 18:10:11.995 282 13140.18 421.97 57001.97 88888.00 2011-10-09 18:10:12.995 282 13140.83 422.22 57001.23 88888.00 2011-10-09 18:10:13.995 282 13140.18 422.22 57001.23 88888.00 2011-10-09 18:10:14.995 282 13140.44 422.09 57001.11 88888.00 2011-10-09 18:10:15.995 282 13140.44 422.34 57001.36 88888.00 2011-10-09 18:10:16.995 282 13140.05 422.59 57000.99 88888.00 2011-10-09 18:10:17.995 282 13140.57 422.22 57001.85 88888.00 2011-10-09 18:10:18.995 282 13139.79 422.59 57001.60 88888.00 2011-10-09 18:10:19.995 282 13140.70 422.22 57000.62 88888.00 2011-10-09 18:10:20.995 282 13140.31 422.09 57001.36 88888.00 2011-10-09 18:10:21.995 282 13140.96 421.72 57001.60 88888.00 2011-10-09 18:10:22.995 282 13140.05 421.47 57001.36 88888.00 2011-10-09 18:10:23.995 282 13140.18 421.97 57001.23 88888.00 2011-10-09 18:10:24.995 282 13140.83 421.85 57001.60 88888.00 2011-10-09 18:10:25.995 282 13140.83 421.72 57001.60 88888.00 2011-10-09 18:10:26.995 282 13140.57 421.72 57000.99 88888.00 2011-10-09 18:10:27.995 282 13140.05 421.72 57001.23 88888.00 2011-10-09 18:10:28.995 282 13140.70 421.97 57001.36 88888.00 2011-10-09 18:10:29.995 282 13140.83 421.72 57001.11 88888.00 2011-10-09 18:10:30.995 282 13140.57 421.60 57001.11 88888.00 2011-10-09 18:10:31.995 282 13140.70 421.35 57001.60 88888.00 2011-10-09 18:10:32.995 282 13140.57 421.47 57001.60 88888.00 2011-10-09 18:10:33.995 282 13140.83 421.23 57000.99 88888.00 2011-10-09 18:10:34.995 282 13140.83 421.60 57000.87 88888.00 2011-10-09 18:10:35.995 282 13140.31 421.72 57001.23 88888.00 2011-10-09 18:10:36.995 282 13140.57 421.72 57002.09 88888.00 2011-10-09 18:10:37.995 282 13140.31 421.10 57001.23 88888.00 2011-10-09 18:10:38.995 282 13140.44 421.23 57001.36 88888.00 2011-10-09 18:10:39.995 282 13140.44 421.60 57001.60 88888.00 2011-10-09 18:10:40.995 282 13140.57 421.72 57001.23 88888.00 2011-10-09 18:10:41.995 282 13141.09 420.98 57001.73 88888.00 2011-10-09 18:10:42.995 282 13140.57 421.10 57000.75 88888.00 2011-10-09 18:10:43.995 282 13140.70 421.23 57001.36 88888.00 2011-10-09 18:10:44.995 282 13140.05 421.60 57000.26 88888.00 2011-10-09 18:10:45.995 282 13140.31 421.35 57001.23 88888.00 2011-10-09 18:10:46.995 282 13139.92 421.72 57001.36 88888.00 2011-10-09 18:10:47.995 282 13140.70 420.61 57001.60 88888.00 2011-10-09 18:10:48.995 282 13141.09 420.86 57001.23 88888.00 2011-10-09 18:10:49.995 282 13140.18 421.35 57001.11 88888.00 2011-10-09 18:10:50.995 282 13140.83 420.86 57000.26 88888.00 2011-10-09 18:10:51.995 282 13140.83 421.10 57001.60 88888.00 2011-10-09 18:10:52.995 282 13140.18 421.23 57001.97 88888.00 2011-10-09 18:10:53.995 282 13140.83 420.86 57000.62 88888.00 2011-10-09 18:10:54.995 282 13140.18 420.86 57001.36 88888.00 2011-10-09 18:10:55.995 282 13140.96 419.99 57001.73 88888.00 2011-10-09 18:10:56.995 282 13140.96 420.24 57001.60 88888.00 2011-10-09 18:10:57.995 282 13140.96 420.61 57001.48 88888.00 2011-10-09 18:10:58.995 282 13141.22 420.36 57001.23 88888.00 2011-10-09 18:10:59.995 282 13141.48 420.24 57001.36 88888.00 2011-10-09 18:11:00.995 282 13141.48 420.48 57000.99 88888.00 2011-10-09 18:11:01.995 282 13141.22 419.74 57000.99 88888.00 2011-10-09 18:11:02.995 282 13141.61 419.74 57001.36 88888.00 2011-10-09 18:11:03.995 282 13140.96 420.48 57001.73 88888.00 2011-10-09 18:11:04.995 282 13141.61 419.74 57000.87 88888.00 2011-10-09 18:11:05.995 282 13141.22 420.36 57001.60 88888.00 2011-10-09 18:11:06.995 282 13141.09 419.99 57000.99 88888.00 2011-10-09 18:11:07.995 282 13141.48 419.37 57001.60 88888.00 2011-10-09 18:11:08.995 282 13141.48 420.24 57001.36 88888.00 2011-10-09 18:11:09.995 282 13140.96 419.86 57001.23 88888.00 2011-10-09 18:11:10.995 282 13141.48 419.86 57001.11 88888.00 2011-10-09 18:11:11.995 282 13141.74 419.62 57001.48 88888.00 2011-10-09 18:11:12.995 282 13141.09 419.37 57001.85 88888.00 2011-10-09 18:11:13.995 282 13141.48 419.25 57001.60 88888.00 2011-10-09 18:11:14.995 282 13141.09 419.62 57001.60 88888.00 2011-10-09 18:11:15.995 282 13141.35 419.25 57001.48 88888.00 2011-10-09 18:11:16.995 282 13141.48 419.99 57001.23 88888.00 2011-10-09 18:11:17.995 282 13140.83 419.00 57001.36 88888.00 2011-10-09 18:11:18.995 282 13141.61 419.49 57000.87 88888.00 2011-10-09 18:11:19.995 282 13141.74 419.37 57001.36 88888.00 2011-10-09 18:11:20.995 282 13141.35 419.74 57001.48 88888.00 2011-10-09 18:11:21.995 282 13141.61 419.25 57001.48 88888.00 2011-10-09 18:11:22.995 282 13141.22 419.25 57001.23 88888.00 2011-10-09 18:11:23.995 282 13141.35 418.38 57000.75 88888.00 2011-10-09 18:11:24.995 282 13141.48 419.12 57001.23 88888.00 2011-10-09 18:11:25.995 282 13141.87 418.75 57001.23 88888.00 2011-10-09 18:11:26.995 282 13140.83 418.75 57000.87 88888.00 2011-10-09 18:11:27.995 282 13141.09 418.25 57000.75 88888.00 2011-10-09 18:11:28.995 282 13141.61 418.38 57001.23 88888.00 2011-10-09 18:11:29.995 282 13141.09 418.63 57000.75 88888.00 2011-10-09 18:11:30.995 282 13140.96 418.38 57001.23 88888.00 2011-10-09 18:11:31.995 282 13141.09 418.75 57001.36 88888.00 2011-10-09 18:11:32.995 282 13141.09 419.62 57000.75 88888.00 2011-10-09 18:11:33.995 282 13140.57 419.00 57000.75 88888.00 2011-10-09 18:11:34.995 282 13141.74 419.12 57001.48 88888.00 2011-10-09 18:11:35.995 282 13141.22 418.38 57000.87 88888.00 2011-10-09 18:11:36.995 282 13141.35 419.00 57000.62 88888.00 2011-10-09 18:11:37.995 282 13141.22 418.13 57000.99 88888.00 2011-10-09 18:11:38.995 282 13140.96 418.25 57001.60 88888.00 2011-10-09 18:11:39.995 282 13141.35 418.75 57000.62 88888.00 2011-10-09 18:11:40.995 282 13140.70 418.87 57001.85 88888.00 2011-10-09 18:11:41.995 282 13140.70 418.63 57002.09 88888.00 2011-10-09 18:11:42.995 282 13140.96 418.25 57000.75 88888.00 2011-10-09 18:11:43.995 282 13140.70 418.63 57001.60 88888.00 2011-10-09 18:11:44.995 282 13140.83 418.75 57001.85 88888.00 2011-10-09 18:11:45.995 282 13139.92 418.38 57001.48 88888.00 2011-10-09 18:11:46.995 282 13139.53 418.25 57001.36 88888.00 2011-10-09 18:11:47.995 282 13140.44 418.75 57001.11 88888.00 2011-10-09 18:11:48.995 282 13140.18 418.87 57001.11 88888.00 2011-10-09 18:11:49.995 282 13140.31 418.75 57001.11 88888.00 2011-10-09 18:11:50.995 282 13140.57 418.50 57001.11 88888.00 2011-10-09 18:11:51.995 282 13140.70 418.13 57001.36 88888.00 2011-10-09 18:11:52.995 282 13140.57 417.76 57000.50 88888.00 2011-10-09 18:11:53.995 282 13140.31 418.25 57001.60 88888.00 2011-10-09 18:11:54.995 282 13140.57 418.50 57001.48 88888.00 2011-10-09 18:11:55.995 282 13140.05 418.38 57000.87 88888.00 2011-10-09 18:11:56.995 282 13140.83 418.63 57001.36 88888.00 2011-10-09 18:11:57.995 282 13140.44 418.63 57000.75 88888.00 2011-10-09 18:11:58.995 282 13140.44 418.75 57001.48 88888.00 2011-10-09 18:11:59.995 282 13139.66 418.63 57001.11 88888.00 2011-10-09 18:12:00.995 282 13140.83 418.13 57000.50 88888.00 2011-10-09 18:12:01.995 282 13139.79 418.75 57001.23 88888.00 2011-10-09 18:12:02.995 282 13140.05 419.25 57000.62 88888.00 2011-10-09 18:12:03.995 282 13140.18 419.12 57000.87 88888.00 2011-10-09 18:12:04.995 282 13140.18 418.50 57000.99 88888.00 2011-10-09 18:12:05.995 282 13139.92 418.75 57000.99 88888.00 2011-10-09 18:12:06.995 282 13140.18 419.00 57001.11 88888.00 2011-10-09 18:12:07.995 282 13139.66 419.37 57000.26 88888.00 2011-10-09 18:12:08.995 282 13139.66 419.25 57001.48 88888.00 2011-10-09 18:12:09.995 282 13139.79 418.87 57000.99 88888.00 2011-10-09 18:12:10.995 282 13140.05 419.49 57000.87 88888.00 2011-10-09 18:12:11.995 282 13140.05 419.00 57001.48 88888.00 2011-10-09 18:12:12.995 282 13140.31 420.11 57001.23 88888.00 2011-10-09 18:12:13.995 282 13140.18 419.74 57001.36 88888.00 2011-10-09 18:12:14.995 282 13139.66 419.62 57001.48 88888.00 2011-10-09 18:12:15.995 282 13140.05 419.86 57000.26 88888.00 2011-10-09 18:12:16.995 282 13140.57 419.62 57000.87 88888.00 2011-10-09 18:12:17.995 282 13139.40 419.37 57000.99 88888.00 2011-10-09 18:12:18.995 282 13139.53 419.86 57001.11 88888.00 2011-10-09 18:12:19.995 282 13139.53 420.36 57000.99 88888.00 2011-10-09 18:12:20.995 282 13140.05 419.99 57001.23 88888.00 2011-10-09 18:12:21.995 282 13139.53 419.74 57000.62 88888.00 2011-10-09 18:12:22.995 282 13139.79 419.99 57000.75 88888.00 2011-10-09 18:12:23.995 282 13139.66 419.99 57000.62 88888.00 2011-10-09 18:12:24.995 282 13140.05 419.86 57001.11 88888.00 2011-10-09 18:12:25.995 282 13139.66 420.11 57001.60 88888.00 2011-10-09 18:12:26.995 282 13140.31 419.86 57001.73 88888.00 2011-10-09 18:12:27.995 282 13139.92 420.36 57000.99 88888.00 2011-10-09 18:12:28.995 282 13139.66 420.73 57001.11 88888.00 2011-10-09 18:12:29.995 282 13140.05 419.86 57001.60 88888.00 2011-10-09 18:12:30.995 282 13140.31 420.48 57000.87 88888.00 2011-10-09 18:12:31.995 282 13139.92 420.24 57000.75 88888.00 2011-10-09 18:12:32.995 282 13140.57 420.86 57000.50 88888.00 2011-10-09 18:12:33.995 282 13139.79 420.48 57000.38 88888.00 2011-10-09 18:12:34.995 282 13141.09 420.36 57000.87 88888.00 2011-10-09 18:12:35.995 282 13139.92 420.36 57000.87 88888.00 2011-10-09 18:12:36.995 282 13139.92 420.48 57000.38 88888.00 2011-10-09 18:12:37.995 282 13139.27 420.48 57000.26 88888.00 2011-10-09 18:12:38.995 282 13140.57 419.99 57000.38 88888.00 2011-10-09 18:12:39.995 282 13140.31 420.48 57000.62 88888.00 2011-10-09 18:12:40.995 282 13140.18 420.24 57000.50 88888.00 2011-10-09 18:12:41.995 282 13140.57 420.86 57001.36 88888.00 2011-10-09 18:12:42.995 282 13140.44 420.86 57001.11 88888.00 2011-10-09 18:12:43.995 282 13140.18 421.23 57000.50 88888.00 2011-10-09 18:12:44.995 282 13141.09 420.98 57000.75 88888.00 2011-10-09 18:12:45.995 282 13140.44 420.86 57001.60 88888.00 2011-10-09 18:12:46.995 282 13140.18 421.23 57000.99 88888.00 2011-10-09 18:12:47.995 282 13140.05 420.98 57000.87 88888.00 2011-10-09 18:12:48.995 282 13140.05 421.35 57001.73 88888.00 2011-10-09 18:12:49.995 282 13140.31 420.86 57000.50 88888.00 2011-10-09 18:12:50.995 282 13139.79 421.35 57000.38 88888.00 2011-10-09 18:12:51.995 282 13140.31 421.47 57000.99 88888.00 2011-10-09 18:12:52.995 282 13140.05 420.98 57001.11 88888.00 2011-10-09 18:12:53.995 282 13140.05 420.86 57000.50 88888.00 2011-10-09 18:12:54.995 282 13140.18 421.10 57000.87 88888.00 2011-10-09 18:12:55.995 282 13139.92 420.98 57001.11 88888.00 2011-10-09 18:12:56.995 282 13139.79 421.35 57000.75 88888.00 2011-10-09 18:12:57.995 282 13140.57 421.85 57001.23 88888.00 2011-10-09 18:12:58.995 282 13140.44 421.10 57000.50 88888.00 2011-10-09 18:12:59.995 282 13140.70 421.23 57000.26 88888.00 2011-10-09 18:13:00.995 282 13140.44 421.60 57000.38 88888.00 2011-10-09 18:13:01.995 282 13139.92 421.47 57001.36 88888.00 2011-10-09 18:13:02.995 282 13139.53 421.60 57001.23 88888.00 2011-10-09 18:13:03.995 282 13140.57 421.60 57001.36 88888.00 2011-10-09 18:13:04.995 282 13140.83 420.98 57000.62 88888.00 2011-10-09 18:13:05.995 282 13139.92 421.60 57000.62 88888.00 2011-10-09 18:13:06.995 282 13140.83 421.47 57001.48 88888.00 2011-10-09 18:13:07.995 282 13139.66 421.60 57000.62 88888.00 2011-10-09 18:13:08.995 282 13140.44 420.86 57001.11 88888.00 2011-10-09 18:13:09.995 282 13140.31 421.35 57001.11 88888.00 2011-10-09 18:13:10.995 282 13139.53 420.98 57000.38 88888.00 2011-10-09 18:13:11.995 282 13140.05 420.86 57000.50 88888.00 2011-10-09 18:13:12.995 282 13140.57 421.23 57001.60 88888.00 2011-10-09 18:13:13.995 282 13139.53 421.85 57000.75 88888.00 2011-10-09 18:13:14.995 282 13139.79 421.60 57000.87 88888.00 2011-10-09 18:13:15.995 282 13139.92 421.23 57000.99 88888.00 2011-10-09 18:13:16.995 282 13140.18 421.47 57000.26 88888.00 2011-10-09 18:13:17.995 282 13140.31 421.47 57001.23 88888.00 2011-10-09 18:13:18.995 282 13140.44 421.23 57001.36 88888.00 2011-10-09 18:13:19.995 282 13140.44 421.47 57000.99 88888.00 2011-10-09 18:13:20.995 282 13140.05 421.10 57001.11 88888.00 2011-10-09 18:13:21.995 282 13139.66 421.85 57000.62 88888.00 2011-10-09 18:13:22.995 282 13139.40 421.60 57000.62 88888.00 2011-10-09 18:13:23.995 282 13140.05 421.72 57000.38 88888.00 2011-10-09 18:13:24.995 282 13139.92 421.47 57001.11 88888.00 2011-10-09 18:13:25.995 282 13139.79 421.47 57000.14 88888.00 2011-10-09 18:13:26.995 282 13139.27 421.23 57001.23 88888.00 2011-10-09 18:13:27.995 282 13140.57 421.10 57000.75 88888.00 2011-10-09 18:13:28.995 282 13140.05 421.60 57000.50 88888.00 2011-10-09 18:13:29.995 282 13140.18 421.60 57000.87 88888.00 2011-10-09 18:13:30.995 282 13139.79 421.85 57000.26 88888.00 2011-10-09 18:13:31.995 282 13140.70 421.35 57000.62 88888.00 2011-10-09 18:13:32.995 282 13140.44 421.85 57000.50 88888.00 2011-10-09 18:13:33.995 282 13140.31 420.73 57000.62 88888.00 2011-10-09 18:13:34.995 282 13140.18 421.23 57000.62 88888.00 2011-10-09 18:13:35.995 282 13140.05 420.61 57000.62 88888.00 2011-10-09 18:13:36.995 282 13140.05 421.72 57000.38 88888.00 2011-10-09 18:13:37.995 282 13140.83 420.73 57000.62 88888.00 2011-10-09 18:13:38.995 282 13140.31 420.61 57000.14 88888.00 2011-10-09 18:13:39.995 282 13140.05 420.86 57000.87 88888.00 2011-10-09 18:13:40.995 282 13140.44 420.98 57000.62 88888.00 2011-10-09 18:13:41.995 282 13139.92 421.60 57000.38 88888.00 2011-10-09 18:13:42.995 282 13140.05 421.23 57000.50 88888.00 2011-10-09 18:13:43.995 282 13140.57 420.73 57001.11 88888.00 2011-10-09 18:13:44.995 282 13140.05 420.61 57001.23 88888.00 2011-10-09 18:13:45.995 282 13139.79 420.98 57001.23 88888.00 2011-10-09 18:13:46.995 282 13139.79 421.10 57000.87 88888.00 2011-10-09 18:13:47.995 282 13140.44 420.86 57000.50 88888.00 2011-10-09 18:13:48.995 282 13140.44 420.98 57000.14 88888.00 2011-10-09 18:13:49.995 282 13139.79 421.35 57000.38 88888.00 2011-10-09 18:13:50.995 282 13139.40 421.23 57001.11 88888.00 2011-10-09 18:13:51.995 282 13140.18 420.98 57000.50 88888.00 2011-10-09 18:13:52.995 282 13140.57 420.98 57000.87 88888.00 2011-10-09 18:13:53.995 282 13140.05 421.35 57000.62 88888.00 2011-10-09 18:13:54.995 282 13140.44 421.47 57000.75 88888.00 2011-10-09 18:13:55.995 282 13140.70 421.35 57000.62 88888.00 2011-10-09 18:13:56.995 282 13139.53 420.98 57000.38 88888.00 2011-10-09 18:13:57.995 282 13140.05 420.36 57001.11 88888.00 2011-10-09 18:13:58.995 282 13140.31 420.98 57000.75 88888.00 2011-10-09 18:13:59.995 282 13139.66 420.98 57000.14 88888.00 2011-10-09 18:14:00.995 282 13140.44 421.10 57001.11 88888.00 2011-10-09 18:14:01.995 282 13140.31 420.61 57000.38 88888.00 2011-10-09 18:14:02.995 282 13140.05 421.10 57000.75 88888.00 2011-10-09 18:14:03.995 282 13139.79 421.47 57000.75 88888.00 2011-10-09 18:14:04.995 282 13140.18 420.98 57000.75 88888.00 2011-10-09 18:14:05.995 282 13140.31 421.10 57000.50 88888.00 2011-10-09 18:14:06.995 282 13140.70 421.23 57000.38 88888.00 2011-10-09 18:14:07.995 282 13140.31 420.98 57000.87 88888.00 2011-10-09 18:14:08.995 282 13139.79 421.10 57000.50 88888.00 2011-10-09 18:14:09.995 282 13139.92 420.61 57000.50 88888.00 2011-10-09 18:14:10.995 282 13140.44 421.35 57000.14 88888.00 2011-10-09 18:14:11.995 282 13139.79 420.24 57000.38 88888.00 2011-10-09 18:14:12.995 282 13140.05 421.10 57000.50 88888.00 2011-10-09 18:14:13.995 282 13140.18 420.98 57000.87 88888.00 2011-10-09 18:14:14.995 282 13139.66 420.86 57000.50 88888.00 2011-10-09 18:14:15.995 282 13140.44 420.73 57000.99 88888.00 2011-10-09 18:14:16.995 282 13140.57 420.48 57000.26 88888.00 2011-10-09 18:14:17.995 282 13139.92 420.98 57000.50 88888.00 2011-10-09 18:14:18.995 282 13140.18 420.86 57000.75 88888.00 2011-10-09 18:14:19.995 282 13139.79 420.73 57000.01 88888.00 2011-10-09 18:14:20.995 282 13139.40 420.86 57000.87 88888.00 2011-10-09 18:14:21.995 282 13139.79 420.73 57000.87 88888.00 2011-10-09 18:14:22.995 282 13140.70 420.86 57000.38 88888.00 2011-10-09 18:14:23.995 282 13140.44 421.35 57001.23 88888.00 2011-10-09 18:14:24.995 282 13140.18 420.61 57000.87 88888.00 2011-10-09 18:14:25.995 282 13139.92 420.11 57000.99 88888.00 2011-10-09 18:14:26.995 282 13140.57 421.10 57000.14 88888.00 2011-10-09 18:14:27.995 282 13140.18 420.24 57000.75 88888.00 2011-10-09 18:14:28.995 282 13140.31 420.86 57000.99 88888.00 2011-10-09 18:14:29.995 282 13140.18 420.48 57000.99 88888.00 2011-10-09 18:14:30.995 282 13140.31 420.86 57000.50 88888.00 2011-10-09 18:14:31.995 282 13140.57 420.24 57000.99 88888.00 2011-10-09 18:14:32.995 282 13140.18 420.24 57000.75 88888.00 2011-10-09 18:14:33.995 282 13140.83 420.61 57000.50 88888.00 2011-10-09 18:14:34.995 282 13140.05 420.61 57001.11 88888.00 2011-10-09 18:14:35.995 282 13140.18 420.36 57000.50 88888.00 2011-10-09 18:14:36.995 282 13140.05 420.48 57000.87 88888.00 2011-10-09 18:14:37.995 282 13139.79 421.35 57000.62 88888.00 2011-10-09 18:14:38.995 282 13140.31 420.36 57000.99 88888.00 2011-10-09 18:14:39.995 282 13140.18 419.99 57000.50 88888.00 2011-10-09 18:14:40.995 282 13140.05 420.61 57000.62 88888.00 2011-10-09 18:14:41.995 282 13140.31 420.86 57000.50 88888.00 2011-10-09 18:14:42.995 282 13140.57 420.73 57000.62 88888.00 2011-10-09 18:14:43.995 282 13140.18 420.48 57000.14 88888.00 2011-10-09 18:14:44.995 282 13140.31 421.23 57000.14 88888.00 2011-10-09 18:14:45.995 282 13140.70 420.73 57000.50 88888.00 2011-10-09 18:14:46.995 282 13140.83 420.98 57000.62 88888.00 2011-10-09 18:14:47.995 282 13140.96 420.61 57000.87 88888.00 2011-10-09 18:14:48.995 282 13140.96 421.35 57000.62 88888.00 2011-10-09 18:14:49.995 282 13140.31 420.61 57000.38 88888.00 2011-10-09 18:14:50.995 282 13139.79 420.73 57000.50 88888.00 2011-10-09 18:14:51.995 282 13140.57 420.36 57000.38 88888.00 2011-10-09 18:14:52.995 282 13140.57 419.86 57000.01 88888.00 2011-10-09 18:14:53.995 282 13140.83 419.99 57000.14 88888.00 2011-10-09 18:14:54.995 282 13140.31 420.11 57000.75 88888.00 2011-10-09 18:14:55.995 282 13140.83 420.36 57000.87 88888.00 2011-10-09 18:14:56.995 282 13140.44 420.11 57000.62 88888.00 2011-10-09 18:14:57.995 282 13140.83 421.23 57000.99 88888.00 2011-10-09 18:14:58.995 282 13140.05 420.73 57001.11 88888.00 2011-10-09 18:14:59.995 282 13139.92 420.86 57000.75 88888.00 2011-10-09 18:15:00.995 282 13140.83 420.24 57000.14 88888.00 2011-10-09 18:15:01.995 282 13140.05 420.36 57001.11 88888.00 2011-10-09 18:15:02.995 282 13140.05 420.98 57000.01 88888.00 2011-10-09 18:15:03.995 282 13140.70 419.49 57000.75 88888.00 2011-10-09 18:15:04.995 282 13140.18 420.61 57000.14 88888.00 2011-10-09 18:15:05.995 282 13140.31 420.24 57000.50 88888.00 2011-10-09 18:15:06.995 282 13140.18 420.48 57000.99 88888.00 2011-10-09 18:15:07.995 282 13140.44 420.48 57000.99 88888.00 2011-10-09 18:15:08.995 282 13140.18 420.48 57000.99 88888.00 2011-10-09 18:15:09.995 282 13140.31 420.11 57000.50 88888.00 2011-10-09 18:15:10.995 282 13140.18 419.86 57000.38 88888.00 2011-10-09 18:15:11.995 282 13140.31 420.48 57001.23 88888.00 2011-10-09 18:15:12.995 282 13140.57 421.35 57000.99 88888.00 2011-10-09 18:15:13.995 282 13140.44 420.73 57000.50 88888.00 2011-10-09 18:15:14.995 282 13141.22 420.73 57000.62 88888.00 2011-10-09 18:15:15.995 282 13140.70 420.36 57000.75 88888.00 2011-10-09 18:15:16.995 282 13140.57 420.98 57000.75 88888.00 2011-10-09 18:15:17.995 282 13140.05 420.61 57000.87 88888.00 2011-10-09 18:15:18.995 282 13140.70 420.36 57001.23 88888.00 2011-10-09 18:15:20.995 282 13140.57 420.24 57001.11 88888.00 2011-10-09 18:15:21.995 282 13140.44 420.36 57000.14 88888.00 2011-10-09 18:15:22.995 282 13140.44 420.73 57000.87 88888.00 2011-10-09 18:15:23.995 282 13140.96 421.23 57001.11 88888.00 2011-10-09 18:15:24.995 282 13140.83 420.61 57000.75 88888.00 2011-10-09 18:15:25.995 282 13140.57 420.24 57000.75 88888.00 2011-10-09 18:15:26.995 282 13140.96 421.10 57000.87 88888.00 2011-10-09 18:15:27.995 282 13140.70 421.10 57000.50 88888.00 2011-10-09 18:15:28.995 282 13140.44 420.24 57000.99 88888.00 2011-10-09 18:15:29.995 282 13140.44 421.10 57000.99 88888.00 2011-10-09 18:15:30.995 282 13140.96 420.36 57000.50 88888.00 2011-10-09 18:15:31.995 282 13140.96 421.23 57000.50 88888.00 2011-10-09 18:15:32.995 282 13140.70 420.86 57001.60 88888.00 2011-10-09 18:15:33.995 282 13140.83 421.47 57000.50 88888.00 2011-10-09 18:15:34.995 282 13140.31 421.23 57000.38 88888.00 2011-10-09 18:15:35.995 282 13141.09 420.98 57000.26 88888.00 2011-10-09 18:15:36.995 282 13140.83 420.61 57000.75 88888.00 2011-10-09 18:15:37.995 282 13141.09 421.35 57000.87 88888.00 2011-10-09 18:15:38.995 282 13140.44 421.10 57000.87 88888.00 2011-10-09 18:15:39.995 282 13140.83 421.10 57000.87 88888.00 2011-10-09 18:15:40.995 282 13141.22 420.98 57000.62 88888.00 2011-10-09 18:15:41.995 282 13140.96 421.35 57000.99 88888.00 2011-10-09 18:15:42.995 282 13141.09 421.60 57000.99 88888.00 2011-10-09 18:15:43.995 282 13141.87 421.35 57000.87 88888.00 2011-10-09 18:15:44.995 282 13141.48 421.60 57000.38 88888.00 2011-10-09 18:15:45.995 282 13141.35 421.35 57000.87 88888.00 2011-10-09 18:15:46.995 282 13141.61 421.35 57000.87 88888.00 2011-10-09 18:15:47.995 282 13141.35 420.73 57000.62 88888.00 2011-10-09 18:15:48.995 282 13141.35 421.35 57001.11 88888.00 2011-10-09 18:15:49.995 282 13141.61 421.10 57000.01 88888.00 2011-10-09 18:15:50.995 282 13141.61 421.35 57000.87 88888.00 2011-10-09 18:15:51.995 282 13141.35 421.23 57000.75 88888.00 2011-10-09 18:15:52.995 282 13141.61 421.23 57000.62 88888.00 2011-10-09 18:15:53.995 282 13140.83 421.35 57000.87 88888.00 2011-10-09 18:15:54.995 282 13141.48 420.73 57000.62 88888.00 2011-10-09 18:15:55.995 282 13140.83 421.10 57000.87 88888.00 2011-10-09 18:15:56.995 282 13141.09 420.73 57001.23 88888.00 2011-10-09 18:15:57.995 282 13142.39 420.73 57000.87 88888.00 2011-10-09 18:15:58.995 282 13142.13 421.60 57000.75 88888.00 2011-10-09 18:15:59.995 282 13141.48 421.23 57001.23 88888.00 2011-10-09 18:16:00.995 282 13141.61 421.35 57000.75 88888.00 2011-10-09 18:16:01.995 282 13141.22 421.47 57000.87 88888.00 2011-10-09 18:16:02.995 282 13141.22 421.23 57000.62 88888.00 2011-10-09 18:16:03.995 282 13141.87 420.86 57000.38 88888.00 2011-10-09 18:16:04.995 282 13142.00 421.10 57000.14 88888.00 2011-10-09 18:16:05.995 282 13141.87 421.10 57000.75 88888.00 2011-10-09 18:16:06.995 282 13142.00 420.98 57000.75 88888.00 2011-10-09 18:16:07.995 282 13142.13 420.86 57000.26 88888.00 2011-10-09 18:16:08.995 282 13141.87 421.10 57000.50 88888.00 2011-10-09 18:16:09.995 282 13141.87 422.09 57000.99 88888.00 2011-10-09 18:16:10.995 282 13142.26 421.35 57000.14 88888.00 2011-10-09 18:16:11.995 282 13141.22 421.10 57000.38 88888.00 2011-10-09 18:16:12.995 282 13141.87 421.35 57000.62 88888.00 2011-10-09 18:16:13.995 282 13142.00 421.35 57000.99 88888.00 2011-10-09 18:16:14.995 282 13142.00 420.73 57000.87 88888.00 2011-10-09 18:16:15.995 282 13142.65 420.11 57000.99 88888.00 2011-10-09 18:16:16.995 282 13142.39 420.86 57000.50 88888.00 2011-10-09 18:16:17.995 282 13142.26 421.35 57000.62 88888.00 2011-10-09 18:16:18.995 282 13142.52 421.85 57000.62 88888.00 2011-10-09 18:16:19.995 282 13142.52 420.98 57001.11 88888.00 2011-10-09 18:16:20.995 282 13142.39 421.60 57001.23 88888.00 2011-10-09 18:16:21.995 282 13142.00 421.47 57000.62 88888.00 2011-10-09 18:16:22.995 282 13142.52 420.73 57000.62 88888.00 2011-10-09 18:16:23.995 282 13141.87 420.86 57000.62 88888.00 2011-10-09 18:16:24.995 282 13142.26 421.23 57001.85 88888.00 2011-10-09 18:16:25.995 282 13142.78 421.47 57000.87 88888.00 2011-10-09 18:16:26.995 282 13142.78 421.23 57000.75 88888.00 2011-10-09 18:16:27.995 282 13142.39 420.61 57001.85 88888.00 2011-10-09 18:16:28.995 282 13142.52 420.73 57001.11 88888.00 2011-10-09 18:16:29.995 282 13142.13 421.35 57000.99 88888.00 2011-10-09 18:16:30.995 282 13142.91 420.73 57000.99 88888.00 2011-10-09 18:16:31.995 282 13142.13 421.60 57000.75 88888.00 2011-10-09 18:16:32.995 282 13143.17 421.23 57000.50 88888.00 2011-10-09 18:16:33.995 282 13143.42 421.23 57001.11 88888.00 2011-10-09 18:16:34.995 282 13143.04 421.47 57000.50 88888.00 2011-10-09 18:16:35.995 282 13143.29 420.73 57000.99 88888.00 2011-10-09 18:16:36.995 282 13143.17 422.34 57001.11 88888.00 2011-10-09 18:16:37.995 282 13143.29 421.23 57000.75 88888.00 2011-10-09 18:16:38.995 282 13143.17 420.98 57001.11 88888.00 2011-10-09 18:16:39.995 282 13142.78 421.10 57000.01 88888.00 2011-10-09 18:16:40.995 282 13143.42 420.86 57001.11 88888.00 2011-10-09 18:16:41.995 282 13143.81 420.61 57000.87 88888.00 2011-10-09 18:16:42.995 282 13143.42 421.10 57000.50 88888.00 2011-10-09 18:16:43.995 282 13143.04 420.48 57001.23 88888.00 2011-10-09 18:16:44.995 282 13143.17 421.10 57000.62 88888.00 2011-10-09 18:16:45.995 282 13143.17 421.85 57000.62 88888.00 2011-10-09 18:16:46.995 282 13143.29 420.98 57000.75 88888.00 2011-10-09 18:16:47.995 282 13143.17 421.10 57000.99 88888.00 2011-10-09 18:16:48.995 282 13142.39 420.73 57001.11 88888.00 2011-10-09 18:16:49.995 282 13143.42 420.86 57000.75 88888.00 2011-10-09 18:16:50.995 282 13143.55 421.10 57000.87 88888.00 2011-10-09 18:16:51.995 282 13143.42 420.98 57000.87 88888.00 2011-10-09 18:16:52.995 282 13143.42 421.10 57001.11 88888.00 2011-10-09 18:16:53.995 282 13142.91 420.36 57000.50 88888.00 2011-10-09 18:16:54.995 282 13142.78 420.48 57000.87 88888.00 2011-10-09 18:16:55.995 282 13142.91 420.98 57001.23 88888.00 2011-10-09 18:16:56.995 282 13143.17 421.23 57001.23 88888.00 2011-10-09 18:16:57.995 282 13143.29 420.86 57000.50 88888.00 2011-10-09 18:16:58.995 282 13143.04 420.61 57001.36 88888.00 2011-10-09 18:16:59.995 282 13142.65 420.61 57000.87 88888.00 2011-10-09 18:17:00.995 282 13143.17 420.36 57001.11 88888.00 2011-10-09 18:17:01.995 282 13143.42 420.48 57000.87 88888.00 2011-10-09 18:17:02.995 282 13143.55 420.86 57001.36 88888.00 2011-10-09 18:17:03.995 282 13143.94 419.74 57001.36 88888.00 2011-10-09 18:17:04.995 282 13144.08 419.99 57001.36 88888.00 2011-10-09 18:17:05.995 282 13143.68 420.11 57000.99 88888.00 2011-10-09 18:17:06.995 282 13143.81 419.62 57001.73 88888.00 2011-10-09 18:17:07.995 282 13143.68 419.25 57001.11 88888.00 2011-10-09 18:17:08.995 282 13143.55 419.86 57001.23 88888.00 2011-10-09 18:17:09.995 282 13142.91 419.86 57000.99 88888.00 2011-10-09 18:17:10.995 282 13143.55 420.36 57001.23 88888.00 2011-10-09 18:17:11.995 282 13143.17 419.86 57000.38 88888.00 2011-10-09 18:17:12.995 282 13143.17 419.25 57000.75 88888.00 2011-10-09 18:17:13.995 282 13143.68 419.62 57000.87 88888.00 2011-10-09 18:17:14.995 282 13143.55 420.11 57000.99 88888.00 2011-10-09 18:17:15.995 282 13142.65 419.62 57000.99 88888.00 2011-10-09 18:17:16.995 282 13143.55 420.11 57000.99 88888.00 2011-10-09 18:17:17.995 282 13143.68 419.62 57000.75 88888.00 2011-10-09 18:17:18.995 282 13143.68 419.37 57000.75 88888.00 2011-10-09 18:17:19.995 282 13143.81 419.12 57000.99 88888.00 2011-10-09 18:17:20.995 282 13143.94 419.12 57000.75 88888.00 2011-10-09 18:17:21.995 282 13143.42 419.37 57001.11 88888.00 2011-10-09 18:17:22.995 282 13143.17 419.99 57001.11 88888.00 2011-10-09 18:17:23.995 282 13143.81 419.12 57000.99 88888.00 2011-10-09 18:17:24.995 282 13143.17 420.11 57001.11 88888.00 2011-10-09 18:17:25.995 282 13143.81 419.25 57000.99 88888.00 2011-10-09 18:17:26.995 282 13143.68 419.49 57001.85 88888.00 2011-10-09 18:17:27.995 282 13144.08 418.87 57000.99 88888.00 2011-10-09 18:17:28.995 282 13143.81 418.75 57000.62 88888.00 2011-10-09 18:17:29.995 282 13143.55 419.49 57000.99 88888.00 2011-10-09 18:17:30.995 282 13143.68 418.75 57001.23 88888.00 2011-10-09 18:17:31.995 282 13143.94 419.25 57000.62 88888.00 2011-10-09 18:17:32.995 282 13143.29 418.87 57001.11 88888.00 2011-10-09 18:17:33.995 282 13143.42 419.37 57001.36 88888.00 2011-10-09 18:17:34.995 282 13143.94 419.25 57000.87 88888.00 2011-10-09 18:17:35.995 282 13143.68 419.37 57000.87 88888.00 2011-10-09 18:17:36.995 282 13143.29 417.76 57000.99 88888.00 2011-10-09 18:17:37.995 282 13143.17 419.12 57001.23 88888.00 2011-10-09 18:17:38.995 282 13143.29 418.50 57001.23 88888.00 2011-10-09 18:17:39.995 282 13143.55 419.25 57000.75 88888.00 2011-10-09 18:17:40.995 282 13143.42 419.37 57000.87 88888.00 2011-10-09 18:17:41.995 282 13143.42 418.75 57001.11 88888.00 2011-10-09 18:17:42.995 282 13143.17 419.00 57001.11 88888.00 2011-10-09 18:17:43.995 282 13143.42 419.00 57000.99 88888.00 2011-10-09 18:17:44.995 282 13143.81 418.63 57001.11 88888.00 2011-10-09 18:17:45.995 282 13143.68 418.63 57001.48 88888.00 2011-10-09 18:17:46.995 282 13143.17 418.87 57000.99 88888.00 2011-10-09 18:17:47.995 282 13143.42 418.13 57001.23 88888.00 2011-10-09 18:17:48.995 282 13143.17 418.25 57000.99 88888.00 2011-10-09 18:17:49.995 282 13143.29 418.38 57000.87 88888.00 2011-10-09 18:17:50.995 282 13143.81 418.25 57000.62 88888.00 2011-10-09 18:17:51.995 282 13143.42 418.50 57002.09 88888.00 2011-10-09 18:17:52.995 282 13143.29 418.13 57001.48 88888.00 2011-10-09 18:17:53.995 282 13143.42 418.63 57000.99 88888.00 2011-10-09 18:17:54.995 282 13143.68 418.38 57001.36 88888.00 2011-10-09 18:17:55.995 282 13143.68 418.50 57001.36 88888.00 2011-10-09 18:17:56.995 282 13144.08 418.25 57001.48 88888.00 2011-10-09 18:17:57.995 282 13143.94 418.01 57000.75 88888.00 2011-10-09 18:17:58.995 282 13143.68 418.01 57000.87 88888.00 2011-10-09 18:17:59.995 282 13143.81 418.13 57001.23 88888.00 2011-10-09 18:18:00.995 282 13144.21 418.38 57001.11 88888.00 2011-10-09 18:18:01.995 282 13143.29 418.25 57002.09 88888.00 2011-10-09 18:18:02.995 282 13143.94 418.01 57000.75 88888.00 2011-10-09 18:18:03.995 282 13143.17 418.01 57001.36 88888.00 2011-10-09 18:18:04.995 282 13143.42 418.01 57001.23 88888.00 2011-10-09 18:18:05.995 282 13142.91 417.88 57001.73 88888.00 2011-10-09 18:18:06.995 282 13144.21 418.01 57000.99 88888.00 2011-10-09 18:18:07.995 282 13144.33 417.76 57001.11 88888.00 2011-10-09 18:18:08.995 282 13144.33 417.76 57000.75 88888.00 2011-10-09 18:18:09.995 282 13142.91 417.26 57001.97 88888.00 2011-10-09 18:18:10.995 282 13143.04 418.13 57001.48 88888.00 2011-10-09 18:18:11.995 282 13144.46 418.38 57001.23 88888.00 2011-10-09 18:18:12.995 282 13144.21 418.01 57001.48 88888.00 2011-10-09 18:18:13.995 282 13144.33 417.76 57000.75 88888.00 2011-10-09 18:18:14.995 282 13144.21 418.01 57001.36 88888.00 2011-10-09 18:18:15.995 282 13144.33 417.88 57000.99 88888.00 2011-10-09 18:18:16.995 282 13144.08 417.88 57001.85 88888.00 2011-10-09 18:18:17.995 282 13144.33 418.13 57001.23 88888.00 2011-10-09 18:18:18.995 282 13144.21 417.51 57000.38 88888.00 2011-10-09 18:18:19.995 282 13143.94 417.51 57000.99 88888.00 2011-10-09 18:18:20.995 282 13143.04 417.88 57000.50 88888.00 2011-10-09 18:18:21.995 282 13144.21 417.76 57001.60 88888.00 2011-10-09 18:18:22.995 282 13144.08 417.26 57001.73 88888.00 2011-10-09 18:18:23.995 282 13144.08 417.02 57000.87 88888.00 2011-10-09 18:18:24.995 282 13143.81 417.14 57000.99 88888.00 2011-10-09 18:18:25.995 282 13144.59 417.14 57000.87 88888.00 2011-10-09 18:18:26.995 282 13144.08 416.89 57001.23 88888.00 2011-10-09 18:18:27.995 282 13144.21 417.02 57001.11 88888.00 2011-10-09 18:18:28.995 282 13144.46 416.40 57001.11 88888.00 2011-10-09 18:18:29.995 282 13144.21 416.27 57001.60 88888.00 2011-10-09 18:18:30.995 282 13143.55 416.77 57001.36 88888.00 2011-10-09 18:18:31.995 282 13143.29 416.52 57001.23 88888.00 2011-10-09 18:18:32.995 282 13143.55 416.52 57001.23 88888.00 2011-10-09 18:18:33.995 282 13143.55 415.78 57001.11 88888.00 2011-10-09 18:18:34.994 282 13143.17 416.02 57001.11 88888.00 2011-10-09 18:18:35.994 282 13144.21 415.78 57001.97 88888.00 2011-10-09 18:18:36.994 282 13143.68 415.53 57000.38 88888.00 2011-10-09 18:18:37.994 282 13143.55 416.27 57001.36 88888.00 2011-10-09 18:18:38.994 282 13143.94 416.64 57000.87 88888.00 2011-10-09 18:18:39.994 282 13143.42 416.15 57000.87 88888.00 2011-10-09 18:18:40.994 282 13143.17 415.90 57000.75 88888.00 2011-10-09 18:18:41.994 282 13143.42 416.02 57000.99 88888.00 2011-10-09 18:18:42.994 282 13143.55 415.65 57000.75 88888.00 2011-10-09 18:18:43.994 282 13143.68 415.78 57001.11 88888.00 2011-10-09 18:18:44.994 282 13143.42 416.15 57000.87 88888.00 2011-10-09 18:18:45.994 282 13142.91 415.78 57000.87 88888.00 2011-10-09 18:18:46.994 282 13142.65 416.15 57000.50 88888.00 2011-10-09 18:18:47.994 282 13143.42 416.40 57000.87 88888.00 2011-10-09 18:18:48.994 282 13142.78 415.90 57000.62 88888.00 2011-10-09 18:18:49.994 282 13142.78 415.90 57001.23 88888.00 2011-10-09 18:18:50.994 282 13142.39 415.78 57001.11 88888.00 2011-10-09 18:18:51.994 282 13142.78 415.41 57001.23 88888.00 2011-10-09 18:18:52.994 282 13142.26 415.41 57000.99 88888.00 2011-10-09 18:18:53.994 282 13143.04 415.65 57000.50 88888.00 2011-10-09 18:18:54.994 282 13142.65 416.02 57001.60 88888.00 2011-10-09 18:18:55.994 282 13142.65 415.78 57000.38 88888.00 2011-10-09 18:18:56.994 282 13142.91 415.53 57000.87 88888.00 2011-10-09 18:18:57.994 282 13142.13 416.02 57000.75 88888.00 2011-10-09 18:18:58.994 282 13142.65 416.02 57001.23 88888.00 2011-10-09 18:18:59.994 282 13143.04 415.90 57000.87 88888.00 2011-10-09 18:19:00.994 282 13143.04 415.41 57001.36 88888.00 2011-10-09 18:19:01.994 282 13143.29 415.53 57000.50 88888.00 2011-10-09 18:19:02.994 282 13143.04 415.78 57000.87 88888.00 2011-10-09 18:19:03.994 282 13142.39 415.78 57001.36 88888.00 2011-10-09 18:19:04.994 282 13143.04 416.02 57000.38 88888.00 2011-10-09 18:19:05.994 282 13142.39 415.53 57001.48 88888.00 2011-10-09 18:19:06.994 282 13142.39 414.66 57000.75 88888.00 2011-10-09 18:19:07.994 282 13142.65 415.53 57001.11 88888.00 2011-10-09 18:19:08.994 282 13142.39 416.02 57000.99 88888.00 2011-10-09 18:19:09.994 282 13142.39 415.65 57001.36 88888.00 2011-10-09 18:19:10.994 282 13142.52 415.28 57000.75 88888.00 2011-10-09 18:19:11.994 282 13143.17 415.28 57000.62 88888.00 2011-10-09 18:19:12.994 282 13142.39 415.78 57001.11 88888.00 2011-10-09 18:19:13.994 282 13142.00 415.53 57000.75 88888.00 2011-10-09 18:19:14.994 282 13142.91 415.28 57000.14 88888.00 2011-10-09 18:19:15.994 282 13142.26 415.90 57000.99 88888.00 2011-10-09 18:19:16.994 282 13142.65 415.53 57000.87 88888.00 2011-10-09 18:19:17.994 282 13142.26 415.53 57000.87 88888.00 2011-10-09 18:19:18.994 282 13142.91 415.65 57000.99 88888.00 2011-10-09 18:19:19.994 282 13142.39 414.54 57000.62 88888.00 2011-10-09 18:19:20.994 282 13142.52 415.03 57001.11 88888.00 2011-10-09 18:19:21.994 282 13142.00 415.78 57000.50 88888.00 2011-10-09 18:19:22.994 282 13142.00 415.28 57000.87 88888.00 2011-10-09 18:19:23.994 282 13143.55 415.53 57000.75 88888.00 2011-10-09 18:19:24.994 282 13142.39 415.16 57000.62 88888.00 2011-10-09 18:19:25.994 282 13142.52 415.03 57000.87 88888.00 2011-10-09 18:19:26.994 282 13142.26 414.54 57000.62 88888.00 2011-10-09 18:19:27.994 282 13142.91 415.03 57000.75 88888.00 2011-10-09 18:19:28.994 282 13142.65 415.28 57000.99 88888.00 2011-10-09 18:19:29.994 282 13142.78 415.03 57000.38 88888.00 2011-10-09 18:19:30.994 282 13142.52 415.65 57000.14 88888.00 2011-10-09 18:19:31.994 282 13142.91 415.41 57000.50 88888.00 2011-10-09 18:19:32.994 282 13143.68 415.16 57001.23 88888.00 2011-10-09 18:19:33.994 282 13143.42 415.03 57000.62 88888.00 2011-10-09 18:19:34.994 282 13143.42 414.79 57000.62 88888.00 2011-10-09 18:19:35.994 282 13143.17 414.54 57000.62 88888.00 2011-10-09 18:19:36.994 282 13142.65 415.28 57000.87 88888.00 2011-10-09 18:19:37.994 282 13143.04 414.04 57000.14 88888.00 2011-10-09 18:19:38.994 282 13142.91 414.41 57000.75 88888.00 2011-10-09 18:19:39.994 282 13142.91 415.16 57000.75 88888.00 2011-10-09 18:19:40.994 282 13142.39 414.66 57001.23 88888.00 2011-10-09 18:19:41.994 282 13142.52 414.41 57000.99 88888.00 2011-10-09 18:19:42.994 282 13142.52 414.66 57000.99 88888.00 2011-10-09 18:19:43.994 282 13142.65 414.29 57000.62 88888.00 2011-10-09 18:19:44.994 282 13142.78 414.41 57000.99 88888.00 2011-10-09 18:19:45.994 282 13143.29 414.17 57000.87 88888.00 2011-10-09 18:19:46.994 282 13143.55 414.41 57000.99 88888.00 2011-10-09 18:19:47.994 282 13142.91 414.41 57000.50 88888.00 2011-10-09 18:19:48.994 282 13143.17 414.04 57000.01 88888.00 2011-10-09 18:19:49.994 282 13142.78 413.92 57000.50 88888.00 2011-10-09 18:19:50.994 282 13142.26 413.92 56999.65 88888.00 2011-10-09 18:19:51.994 282 13142.91 413.67 57000.50 88888.00 2011-10-09 18:19:52.994 282 13142.91 414.54 57000.50 88888.00 2011-10-09 18:19:53.994 282 13142.91 414.17 57000.26 88888.00 2011-10-09 18:19:54.994 282 13142.78 413.80 57000.75 88888.00 2011-10-09 18:19:55.994 282 13143.17 413.55 57000.14 88888.00 2011-10-09 18:19:56.994 282 13143.29 413.55 57000.14 88888.00 2011-10-09 18:19:57.994 282 13142.52 413.55 57000.26 88888.00 2011-10-09 18:19:58.994 282 13142.78 413.05 57000.87 88888.00 2011-10-09 18:19:59.994 282 13142.39 412.93 57000.50 88888.00 2011-10-09 18:20:00.994 282 13142.65 413.42 57000.26 88888.00 2011-10-09 18:20:01.994 282 13142.52 413.55 57000.75 88888.00 2011-10-09 18:20:02.994 282 13142.39 412.80 57000.14 88888.00 2011-10-09 18:20:03.994 282 13142.39 413.18 57000.87 88888.00 2011-10-09 18:20:04.994 282 13142.52 413.55 57000.38 88888.00 2011-10-09 18:20:05.994 282 13142.00 413.55 57000.75 88888.00 2011-10-09 18:20:06.994 282 13142.00 413.05 57000.50 88888.00 2011-10-09 18:20:07.994 282 13141.74 413.55 57000.14 88888.00 2011-10-09 18:20:08.994 282 13142.39 412.56 57000.14 88888.00 2011-10-09 18:20:09.994 282 13141.87 413.30 57000.14 88888.00 2011-10-09 18:20:10.994 282 13141.48 413.67 57000.62 88888.00 2011-10-09 18:20:11.994 282 13142.00 412.93 57000.75 88888.00 2011-10-09 18:20:12.994 282 13142.26 413.55 57000.99 88888.00 2011-10-09 18:20:13.994 282 13141.87 412.80 57000.50 88888.00 2011-10-09 18:20:14.994 282 13141.22 413.18 57000.38 88888.00 2011-10-09 18:20:15.994 282 13141.35 413.18 57000.62 88888.00 2011-10-09 18:20:16.994 282 13141.87 412.80 57000.26 88888.00 2011-10-09 18:20:17.994 282 13142.00 413.30 57000.62 88888.00 2011-10-09 18:20:18.994 282 13141.35 412.80 57000.62 88888.00 2011-10-09 18:20:19.994 282 13141.09 413.42 57000.38 88888.00 2011-10-09 18:20:20.994 282 13141.48 413.30 56999.89 88888.00 2011-10-09 18:20:21.994 282 13141.61 413.05 56999.89 88888.00 2011-10-09 18:20:22.994 282 13140.96 413.55 57000.62 88888.00 2011-10-09 18:20:23.994 282 13141.74 413.18 57000.14 88888.00 2011-10-09 18:20:24.994 282 13141.35 413.18 57000.14 88888.00 2011-10-09 18:20:25.994 282 13140.96 413.18 57000.38 88888.00 2011-10-09 18:20:26.994 282 13140.70 412.68 57000.01 88888.00 2011-10-09 18:20:27.994 282 13140.83 413.80 56999.89 88888.00 2011-10-09 18:20:28.994 282 13141.09 413.05 57000.26 88888.00 2011-10-09 18:20:29.994 282 13140.31 413.18 56999.65 88888.00 2011-10-09 18:20:30.994 282 13141.35 413.05 56999.65 88888.00 2011-10-09 18:20:31.994 282 13141.09 412.06 56999.52 88888.00 2011-10-09 18:20:32.994 282 13141.48 412.43 56999.52 88888.00 2011-10-09 18:20:33.994 282 13141.09 412.56 56999.89 88888.00 2011-10-09 18:20:34.994 282 13140.96 413.18 57000.14 88888.00 2011-10-09 18:20:35.994 282 13140.96 413.30 57000.75 88888.00 2011-10-09 18:20:36.994 282 13140.57 412.43 56999.52 88888.00 2011-10-09 18:20:37.994 282 13140.83 412.80 57000.01 88888.00 2011-10-09 18:20:38.994 282 13140.83 413.18 56999.40 88888.00 2011-10-09 18:20:39.994 282 13140.70 413.05 56999.89 88888.00 2011-10-09 18:20:40.994 282 13140.57 412.43 57000.38 88888.00 2011-10-09 18:20:41.994 282 13140.57 413.30 57000.01 88888.00 2011-10-09 18:20:42.994 282 13140.70 412.31 56999.65 88888.00 2011-10-09 18:20:43.994 282 13140.83 413.18 56999.89 88888.00 2011-10-09 18:20:44.994 282 13140.44 413.55 56999.52 88888.00 2011-10-09 18:20:45.994 282 13140.57 413.30 56999.65 88888.00 2011-10-09 18:20:46.994 282 13140.18 413.42 56999.77 88888.00 2011-10-09 18:20:47.994 282 13141.09 413.42 57000.38 88888.00 2011-10-09 18:20:48.994 282 13140.57 413.55 56999.77 88888.00 2011-10-09 18:20:49.994 282 13140.57 413.30 56999.65 88888.00 2011-10-09 18:20:50.994 282 13140.83 413.55 56999.77 88888.00 2011-10-09 18:20:51.994 282 13140.05 414.17 57000.01 88888.00 2011-10-09 18:20:52.994 282 13139.92 413.67 56999.89 88888.00 2011-10-09 18:20:53.994 282 13140.44 413.80 57000.38 88888.00 2011-10-09 18:20:54.994 282 13140.57 413.18 56999.89 88888.00 2011-10-09 18:20:55.994 282 13140.44 413.92 57000.14 88888.00 2011-10-09 18:20:56.994 282 13140.31 413.92 57000.14 88888.00 2011-10-09 18:20:57.994 282 13140.44 413.30 56999.65 88888.00 2011-10-09 18:20:58.994 282 13140.18 413.55 57000.38 88888.00 2011-10-09 18:20:59.994 282 13140.57 413.80 56999.77 88888.00 2011-10-09 18:21:00.994 282 13139.79 413.67 56999.89 88888.00 2011-10-09 18:21:01.994 282 13139.92 413.67 56999.65 88888.00 2011-10-09 18:21:02.994 282 13140.31 413.80 57000.01 88888.00 2011-10-09 18:21:03.994 282 13140.57 413.55 56999.04 88888.00 2011-10-09 18:21:04.994 282 13140.05 413.18 56999.89 88888.00 2011-10-09 18:21:05.994 282 13140.05 413.42 57000.01 88888.00 2011-10-09 18:21:06.994 282 13139.79 414.17 56999.28 88888.00 2011-10-09 18:21:07.994 282 13140.44 413.80 56999.89 88888.00 2011-10-09 18:21:08.994 282 13140.70 413.55 57000.14 88888.00 2011-10-09 18:21:09.994 282 13139.66 414.54 56999.77 88888.00 2011-10-09 18:21:10.994 282 13140.44 413.80 56999.65 88888.00 2011-10-09 18:21:11.994 282 13140.57 414.41 56999.52 88888.00 2011-10-09 18:21:12.994 282 13140.96 413.55 56999.40 88888.00 2011-10-09 18:21:13.994 282 13140.57 413.92 57000.62 88888.00 2011-10-09 18:21:14.994 282 13140.05 414.04 56999.65 88888.00 2011-10-09 18:21:15.994 282 13140.83 414.17 56999.28 88888.00 2011-10-09 18:21:16.994 282 13140.05 414.04 57000.38 88888.00 2011-10-09 18:21:17.994 282 13140.57 414.17 57000.38 88888.00 2011-10-09 18:21:18.994 282 13139.92 413.92 56999.89 88888.00 2011-10-09 18:21:19.994 282 13140.83 414.66 57000.38 88888.00 2011-10-09 18:21:20.994 282 13139.79 414.29 56999.77 88888.00 2011-10-09 18:21:21.994 282 13140.57 414.29 57000.01 88888.00 2011-10-09 18:21:22.994 282 13140.70 413.67 57000.01 88888.00 2011-10-09 18:21:23.994 282 13140.44 414.17 56999.77 88888.00 2011-10-09 18:21:24.994 282 13140.44 413.92 57000.01 88888.00 2011-10-09 18:21:25.994 282 13140.57 413.67 56999.65 88888.00 2011-10-09 18:21:26.994 282 13140.31 414.91 56999.89 88888.00 2011-10-09 18:21:27.994 282 13140.05 414.04 56999.65 88888.00 2011-10-09 18:21:28.994 282 13140.70 414.29 56999.16 88888.00 2011-10-09 18:21:29.994 282 13139.92 414.17 57000.14 88888.00 2011-10-09 18:21:30.994 282 13140.70 414.41 57000.14 88888.00 2011-10-09 18:21:31.994 282 13139.92 413.80 57000.14 88888.00 2011-10-09 18:21:32.994 282 13140.57 413.55 56999.77 88888.00 2011-10-09 18:21:33.994 282 13140.96 414.41 56999.77 88888.00 2011-10-09 18:21:34.994 282 13140.05 414.04 57000.62 88888.00 2011-10-09 18:21:35.994 282 13139.53 413.92 56999.89 88888.00 2011-10-09 18:21:36.994 282 13140.31 413.92 56999.28 88888.00 2011-10-09 18:21:37.994 282 13140.05 414.91 56999.52 88888.00 2011-10-09 18:21:38.994 282 13140.44 414.04 56999.40 88888.00 2011-10-09 18:21:39.994 282 13140.44 413.55 56999.89 88888.00 2011-10-09 18:21:40.994 282 13140.31 414.04 56999.65 88888.00 2011-10-09 18:21:41.994 282 13140.57 414.79 56999.89 88888.00 2011-10-09 18:21:42.994 282 13140.18 413.92 57000.38 88888.00 2011-10-09 18:21:43.994 282 13140.31 414.41 57000.38 88888.00 2011-10-09 18:21:44.994 282 13140.31 413.30 56999.77 88888.00 2011-10-09 18:21:45.994 282 13140.31 413.92 56999.52 88888.00 2011-10-09 18:21:46.994 282 13140.57 414.29 56999.77 88888.00 2011-10-09 18:21:47.994 282 13140.31 414.17 56999.65 88888.00 2011-10-09 18:21:48.994 282 13141.22 414.29 57000.38 88888.00 2011-10-09 18:21:49.994 282 13139.92 414.29 56999.89 88888.00 2011-10-09 18:21:50.994 282 13140.05 414.79 56999.40 88888.00 2011-10-09 18:21:51.994 282 13140.18 413.92 56999.28 88888.00 2011-10-09 18:21:52.994 282 13140.57 413.67 57000.14 88888.00 2011-10-09 18:21:53.994 282 13140.18 413.18 56999.77 88888.00 2011-10-09 18:21:54.994 282 13140.18 414.29 57000.01 88888.00 2011-10-09 18:21:55.994 282 13140.83 414.29 56999.16 88888.00 2011-10-09 18:21:56.994 282 13140.83 414.04 56999.28 88888.00 2011-10-09 18:21:57.994 282 13140.70 414.29 56999.77 88888.00 2011-10-09 18:21:58.994 282 13141.22 413.42 57000.01 88888.00 2011-10-09 18:21:59.994 282 13139.66 413.67 56999.77 88888.00 2011-10-09 18:22:00.994 282 13140.83 413.80 57000.50 88888.00 2011-10-09 18:22:01.994 282 13140.83 414.17 57000.50 88888.00 2011-10-09 18:22:02.994 282 13141.09 413.67 56999.89 88888.00 2011-10-09 18:22:03.994 282 13141.48 413.42 57000.50 88888.00 2011-10-09 18:22:04.994 282 13141.09 414.17 57000.14 88888.00 2011-10-09 18:22:05.994 282 13140.83 413.30 56999.77 88888.00 2011-10-09 18:22:06.994 282 13140.70 413.80 56999.89 88888.00 2011-10-09 18:22:07.994 282 13139.92 413.92 57000.14 88888.00 2011-10-09 18:22:08.994 282 13141.09 413.55 56999.65 88888.00 2011-10-09 18:22:09.994 282 13139.92 413.92 56999.65 88888.00 2011-10-09 18:22:10.994 282 13140.70 413.80 57000.01 88888.00 2011-10-09 18:22:11.994 282 13140.44 413.80 56999.65 88888.00 2011-10-09 18:22:12.994 282 13140.83 413.30 57000.01 88888.00 2011-10-09 18:22:13.994 282 13141.35 413.55 57000.26 88888.00 2011-10-09 18:22:14.994 282 13140.70 413.30 57000.87 88888.00 2011-10-09 18:22:15.994 282 13141.35 413.55 56999.89 88888.00 2011-10-09 18:22:16.994 282 13140.70 413.55 57000.14 88888.00 2011-10-09 18:22:17.994 282 13140.70 413.80 56999.52 88888.00 2011-10-09 18:22:18.994 282 13140.44 414.29 56999.65 88888.00 2011-10-09 18:22:19.994 282 13141.09 413.67 56999.65 88888.00 2011-10-09 18:22:20.994 282 13141.22 414.29 56999.65 88888.00 2011-10-09 18:22:21.994 282 13141.09 413.92 56999.65 88888.00 2011-10-09 18:22:22.994 282 13140.31 414.41 56999.52 88888.00 2011-10-09 18:22:23.994 282 13140.83 414.41 57000.26 88888.00 2011-10-09 18:22:24.994 282 13141.09 414.04 56999.89 88888.00 2011-10-09 18:22:25.994 282 13140.44 414.29 56999.77 88888.00 2011-10-09 18:22:26.994 282 13141.09 413.67 56999.65 88888.00 2011-10-09 18:22:27.994 282 13140.70 414.04 56999.77 88888.00 2011-10-09 18:22:28.994 282 13141.22 414.17 57000.14 88888.00 2011-10-09 18:22:29.994 282 13140.57 413.55 57000.38 88888.00 2011-10-09 18:22:30.994 282 13141.09 413.55 56999.77 88888.00 2011-10-09 18:22:31.994 282 13140.70 414.54 56999.89 88888.00 2011-10-09 18:22:32.994 282 13141.22 413.92 56999.89 88888.00 2011-10-09 18:22:33.994 282 13140.57 414.41 56999.65 88888.00 2011-10-09 18:22:34.994 282 13140.83 414.54 56999.89 88888.00 2011-10-09 18:22:35.994 282 13140.83 413.80 56999.89 88888.00 2011-10-09 18:22:36.994 282 13141.35 414.04 57000.01 88888.00 2011-10-09 18:22:37.994 282 13140.83 414.29 57000.14 88888.00 2011-10-09 18:22:38.994 282 13141.48 414.41 57000.14 88888.00 2011-10-09 18:22:39.994 282 13140.83 414.91 57000.50 88888.00 2011-10-09 18:22:40.994 282 13140.57 414.54 57000.01 88888.00 2011-10-09 18:22:41.994 282 13140.83 414.17 57000.14 88888.00 2011-10-09 18:22:42.994 282 13140.57 414.29 57000.26 88888.00 2011-10-09 18:22:43.994 282 13141.74 414.17 57000.01 88888.00 2011-10-09 18:22:44.994 282 13141.74 413.80 57000.38 88888.00 2011-10-09 18:22:45.994 282 13141.87 414.91 56999.52 88888.00 2011-10-09 18:22:46.994 282 13141.35 415.28 56999.89 88888.00 2011-10-09 18:22:47.994 282 13142.26 413.92 57000.14 88888.00 2011-10-09 18:22:48.994 282 13141.22 414.17 56999.89 88888.00 2011-10-09 18:22:49.994 282 13141.48 414.54 56999.89 88888.00 2011-10-09 18:22:50.994 282 13141.22 414.29 57000.26 88888.00 2011-10-09 18:22:51.994 282 13141.61 414.04 57000.50 88888.00 2011-10-09 18:22:52.994 282 13141.22 414.66 57000.14 88888.00 2011-10-09 18:22:53.994 282 13141.61 413.80 57000.01 88888.00 2011-10-09 18:22:54.994 282 13140.57 414.41 57000.01 88888.00 2011-10-09 18:22:55.994 282 13141.48 414.17 57000.62 88888.00 2011-10-09 18:22:56.994 282 13141.61 414.04 57000.14 88888.00 2011-10-09 18:22:57.994 282 13141.74 414.79 57000.01 88888.00 2011-10-09 18:22:58.994 282 13141.48 414.29 56999.52 88888.00 2011-10-09 18:22:59.994 282 13141.74 414.66 57000.26 88888.00 2011-10-09 18:23:00.994 282 13141.35 414.41 57000.38 88888.00 2011-10-09 18:23:01.994 282 13141.61 414.29 57000.87 88888.00 2011-10-09 18:23:02.994 282 13141.87 414.91 57000.26 88888.00 2011-10-09 18:23:03.994 282 13141.87 414.29 56999.65 88888.00 2011-10-09 18:23:04.994 282 13141.22 414.66 56999.65 88888.00 2011-10-09 18:23:05.994 282 13142.00 414.29 57000.01 88888.00 2011-10-09 18:23:06.994 282 13142.26 413.80 57000.01 88888.00 2011-10-09 18:23:07.994 282 13141.22 414.04 56999.77 88888.00 2011-10-09 18:23:08.994 282 13141.61 413.67 57000.26 88888.00 2011-10-09 18:23:09.994 282 13142.39 414.41 57000.38 88888.00 2011-10-09 18:23:10.994 282 13142.13 414.54 57000.26 88888.00 2011-10-09 18:23:11.994 282 13141.74 414.29 57000.26 88888.00 2011-10-09 18:23:12.994 282 13142.39 414.54 57000.38 88888.00 2011-10-09 18:23:13.994 282 13141.35 414.04 57000.75 88888.00 2011-10-09 18:23:14.994 282 13141.61 413.92 57000.38 88888.00 2011-10-09 18:23:15.994 282 13141.61 414.66 57000.50 88888.00 2011-10-09 18:23:16.994 282 13141.87 413.67 56999.89 88888.00 2011-10-09 18:23:17.994 282 13141.87 413.30 57000.38 88888.00 2011-10-09 18:23:18.994 282 13141.48 413.92 56999.89 88888.00 2011-10-09 18:23:20.994 282 13142.39 413.30 57000.14 88888.00 2011-10-09 18:23:21.994 282 13141.74 413.67 57000.14 88888.00 2011-10-09 18:23:22.994 282 13141.48 413.80 57000.50 88888.00 2011-10-09 18:23:23.994 282 13141.09 414.54 57000.26 88888.00 2011-10-09 18:23:24.994 282 13141.74 413.80 56999.89 88888.00 2011-10-09 18:23:25.994 282 13142.26 413.55 57000.75 88888.00 2011-10-09 18:23:26.994 282 13142.00 414.17 57000.38 88888.00 2011-10-09 18:23:27.994 282 13141.74 413.67 57000.99 88888.00 2011-10-09 18:23:28.994 282 13142.52 414.17 57000.14 88888.00 2011-10-09 18:23:29.994 282 13142.52 413.92 57000.50 88888.00 2011-10-09 18:23:30.994 282 13141.87 414.66 57000.38 88888.00 2011-10-09 18:23:31.994 282 13141.61 414.04 57000.01 88888.00 2011-10-09 18:23:32.994 282 13142.39 414.04 57000.38 88888.00 2011-10-09 18:23:33.994 282 13142.00 414.29 56999.65 88888.00 2011-10-09 18:23:34.994 282 13141.87 413.42 57000.50 88888.00 2011-10-09 18:23:35.994 282 13142.52 413.55 57000.01 88888.00 2011-10-09 18:23:36.994 282 13142.39 413.92 57000.14 88888.00 2011-10-09 18:23:37.994 282 13141.74 413.92 57000.50 88888.00 2011-10-09 18:23:38.994 282 13142.00 413.67 56999.89 88888.00 2011-10-09 18:23:39.994 282 13141.87 413.42 57000.38 88888.00 2011-10-09 18:23:40.994 282 13141.74 413.92 57000.50 88888.00 2011-10-09 18:23:41.994 282 13141.74 413.67 57000.38 88888.00 2011-10-09 18:23:42.994 282 13141.61 413.55 57000.26 88888.00 2011-10-09 18:23:43.994 282 13142.13 413.30 57000.38 88888.00 2011-10-09 18:23:44.994 282 13142.00 413.05 57000.75 88888.00 2011-10-09 18:23:45.994 282 13141.35 414.29 57000.50 88888.00 2011-10-09 18:23:46.994 282 13141.87 413.92 57000.87 88888.00 2011-10-09 18:23:47.994 282 13142.65 413.55 57000.38 88888.00 2011-10-09 18:23:48.994 282 13141.74 413.05 57000.14 88888.00 2011-10-09 18:23:49.994 282 13142.13 413.42 57000.99 88888.00 2011-10-09 18:23:50.994 282 13141.48 413.30 57000.14 88888.00 2011-10-09 18:23:51.994 282 13142.00 413.55 57000.38 88888.00 2011-10-09 18:23:52.994 282 13142.00 413.92 57000.26 88888.00 2011-10-09 18:23:53.994 282 13141.35 413.55 57000.50 88888.00 2011-10-09 18:23:54.994 282 13141.61 413.42 57000.38 88888.00 2011-10-09 18:23:55.994 282 13141.87 414.04 57000.62 88888.00 2011-10-09 18:23:56.994 282 13141.22 412.68 57000.38 88888.00 2011-10-09 18:23:57.994 282 13142.78 413.18 57000.99 88888.00 2011-10-09 18:23:58.994 282 13141.74 413.18 57000.14 88888.00 2011-10-09 18:23:59.994 282 13141.22 413.92 57000.75 88888.00 2011-10-09 18:24:00.994 282 13140.83 413.30 56999.65 88888.00 2011-10-09 18:24:01.994 282 13141.35 412.93 56999.77 88888.00 2011-10-09 18:24:02.994 282 13140.83 413.42 57000.50 88888.00 2011-10-09 18:24:03.994 282 13141.48 412.93 57000.14 88888.00 2011-10-09 18:24:04.994 282 13141.09 413.18 57000.01 88888.00 2011-10-09 18:24:05.994 282 13140.96 412.93 56999.89 88888.00 2011-10-09 18:24:06.994 282 13141.09 413.05 57000.26 88888.00 2011-10-09 18:24:07.994 282 13140.70 412.68 56999.89 88888.00 2011-10-09 18:24:08.994 282 13141.09 413.30 57000.87 88888.00 2011-10-09 18:24:09.994 282 13140.31 413.18 57000.75 88888.00 2011-10-09 18:24:10.994 282 13141.22 413.80 57000.01 88888.00 2011-10-09 18:24:11.994 282 13141.09 413.30 57000.26 88888.00 2011-10-09 18:24:12.994 282 13140.96 413.55 57000.01 88888.00 2011-10-09 18:24:13.994 282 13141.09 413.42 57000.26 88888.00 2011-10-09 18:24:14.994 282 13140.70 413.05 56999.77 88888.00 2011-10-09 18:24:15.994 282 13140.70 413.55 56999.89 88888.00 2011-10-09 18:24:16.994 282 13141.48 413.42 57000.01 88888.00 2011-10-09 18:24:17.994 282 13141.35 412.80 57000.14 88888.00 2011-10-09 18:24:18.994 282 13140.18 413.80 56999.52 88888.00 2011-10-09 18:24:19.994 282 13140.96 414.04 57000.38 88888.00 2011-10-09 18:24:20.994 282 13141.09 413.30 56999.89 88888.00 2011-10-09 18:24:21.994 282 13140.31 413.55 56999.28 88888.00 2011-10-09 18:24:22.994 282 13140.18 413.42 57000.62 88888.00 2011-10-09 18:24:23.994 282 13141.35 413.55 57000.38 88888.00 2011-10-09 18:24:24.994 282 13140.18 413.67 56999.89 88888.00 2011-10-09 18:24:25.994 282 13140.57 413.92 56999.77 88888.00 2011-10-09 18:24:26.994 282 13140.83 413.55 56999.65 88888.00 2011-10-09 18:24:27.994 282 13140.83 414.29 56999.77 88888.00 2011-10-09 18:24:28.994 282 13140.31 414.04 57000.01 88888.00 2011-10-09 18:24:29.994 282 13140.44 413.42 56999.89 88888.00 2011-10-09 18:24:30.994 282 13141.48 414.29 57000.01 88888.00 2011-10-09 18:24:31.994 282 13140.96 413.67 56999.16 88888.00 2011-10-09 18:24:32.994 282 13140.44 413.80 56999.40 88888.00 2011-10-09 18:24:33.994 282 13140.83 414.04 56999.77 88888.00 2011-10-09 18:24:34.994 282 13139.92 413.42 57000.14 88888.00 2011-10-09 18:24:35.994 282 13141.35 413.80 56999.89 88888.00 2011-10-09 18:24:36.994 282 13140.31 414.41 56999.77 88888.00 2011-10-09 18:24:37.994 282 13140.57 414.17 57000.38 88888.00 2011-10-09 18:24:38.994 282 13140.44 414.79 57000.38 88888.00 2011-10-09 18:24:39.994 282 13140.31 414.29 56999.52 88888.00 2011-10-09 18:24:40.994 282 13140.70 414.29 56999.40 88888.00 2011-10-09 18:24:41.994 282 13140.70 413.80 57000.01 88888.00 2011-10-09 18:24:42.994 282 13141.09 414.66 56999.77 88888.00 2011-10-09 18:24:43.994 282 13140.31 413.67 57000.14 88888.00 2011-10-09 18:24:44.994 282 13140.18 414.41 56999.16 88888.00 2011-10-09 18:24:45.994 282 13140.05 413.92 56999.89 88888.00 2011-10-09 18:24:46.994 282 13140.70 414.04 56999.40 88888.00 2011-10-09 18:24:47.994 282 13140.57 414.54 56999.52 88888.00 2011-10-09 18:24:48.994 282 13140.18 414.54 57000.01 88888.00 2011-10-09 18:24:49.994 282 13139.79 413.80 57000.26 88888.00 2011-10-09 18:24:50.994 282 13140.31 414.79 56999.89 88888.00 2011-10-09 18:24:51.994 282 13139.92 414.04 56999.65 88888.00 2011-10-09 18:24:52.994 282 13139.53 414.17 56999.40 88888.00 2011-10-09 18:24:53.994 282 13139.27 414.66 56999.04 88888.00 2011-10-09 18:24:54.994 282 13140.05 414.79 56999.77 88888.00 2011-10-09 18:24:55.994 282 13139.66 414.41 56999.65 88888.00 2011-10-09 18:24:56.994 282 13139.66 414.41 56999.04 88888.00 2011-10-09 18:24:57.994 282 13139.53 414.17 57000.14 88888.00 2011-10-09 18:24:58.994 282 13139.53 414.54 56998.91 88888.00 2011-10-09 18:24:59.994 282 13138.75 414.41 56999.65 88888.00 2011-10-09 18:25:00.994 282 13139.14 413.80 56999.04 88888.00 2011-10-09 18:25:01.994 282 13139.27 414.04 56999.77 88888.00 2011-10-09 18:25:02.994 282 13139.27 414.91 56998.55 88888.00 2011-10-09 18:25:03.994 282 13139.40 415.16 56999.40 88888.00 2011-10-09 18:25:04.994 282 13139.01 415.28 57000.26 88888.00 2011-10-09 18:25:05.994 282 13139.53 415.41 56999.65 88888.00 2011-10-09 18:25:06.994 282 13139.40 415.16 56998.67 88888.00 2011-10-09 18:25:07.994 282 13139.14 415.16 56999.77 88888.00 2011-10-09 18:25:08.994 282 13139.27 415.03 56999.16 88888.00 2011-10-09 18:25:09.994 282 13138.88 416.27 56999.04 88888.00 2011-10-09 18:25:10.994 282 13138.75 415.16 56999.28 88888.00 2011-10-09 18:25:11.994 282 13139.14 414.79 56999.28 88888.00 2011-10-09 18:25:12.994 282 13139.40 415.78 56999.16 88888.00 2011-10-09 18:25:13.994 282 13139.14 415.53 56999.28 88888.00 2011-10-09 18:25:14.994 282 13139.27 415.16 56999.28 88888.00 2011-10-09 18:25:15.994 282 13139.01 416.15 56999.16 88888.00 2011-10-09 18:25:16.994 282 13139.79 416.89 56999.77 88888.00 2011-10-09 18:25:17.994 282 13139.14 415.78 56998.79 88888.00 2011-10-09 18:25:18.994 282 13139.66 416.89 56999.16 88888.00 2011-10-09 18:25:19.994 282 13139.79 416.27 56999.40 88888.00 2011-10-09 18:25:20.994 282 13140.31 415.78 56999.52 88888.00 2011-10-09 18:25:21.994 282 13139.53 416.40 56999.04 88888.00 2011-10-09 18:25:22.994 282 13139.53 416.77 56999.89 88888.00 2011-10-09 18:25:23.994 282 13139.92 416.64 56999.52 88888.00 2011-10-09 18:25:24.994 282 13140.70 416.64 56999.40 88888.00 2011-10-09 18:25:25.994 282 13139.79 417.14 56999.16 88888.00 2011-10-09 18:25:26.994 282 13140.44 416.52 56998.79 88888.00 2011-10-09 18:25:27.994 282 13139.53 416.77 56999.04 88888.00 2011-10-09 18:25:28.994 282 13140.05 417.02 57000.01 88888.00 2011-10-09 18:25:29.994 282 13140.31 416.77 56999.40 88888.00 2011-10-09 18:25:30.994 282 13140.05 416.77 56999.16 88888.00 2011-10-09 18:25:31.994 282 13140.57 415.90 56998.79 88888.00 2011-10-09 18:25:32.994 282 13140.31 416.77 56999.28 88888.00 2011-10-09 18:25:33.994 282 13139.79 415.90 56999.77 88888.00 2011-10-09 18:25:34.994 282 13139.92 416.52 56999.40 88888.00 2011-10-09 18:25:35.994 282 13139.92 416.52 56999.77 88888.00 2011-10-09 18:25:36.994 282 13140.57 416.52 56998.91 88888.00 2011-10-09 18:25:37.994 282 13140.31 416.15 56999.16 88888.00 2011-10-09 18:25:38.994 282 13140.31 417.39 56999.77 88888.00 2011-10-09 18:25:39.994 282 13139.79 416.27 56999.65 88888.00 2011-10-09 18:25:40.994 282 13140.83 416.02 56999.40 88888.00 2011-10-09 18:25:41.994 282 13141.09 415.90 56999.89 88888.00 2011-10-09 18:25:42.994 282 13141.48 415.53 56999.77 88888.00 2011-10-09 18:25:43.994 282 13140.83 415.90 56999.89 88888.00 2011-10-09 18:25:44.994 282 13141.09 415.65 56999.52 88888.00 2011-10-09 18:25:45.994 282 13141.48 415.90 57000.14 88888.00 2011-10-09 18:25:46.994 282 13141.09 415.03 56999.65 88888.00 2011-10-09 18:25:47.994 282 13141.22 415.16 56999.89 88888.00 2011-10-09 18:25:48.994 282 13141.35 415.16 56999.65 88888.00 2011-10-09 18:25:49.994 282 13140.57 414.91 56999.52 88888.00 2011-10-09 18:25:50.994 282 13141.09 414.91 56999.89 88888.00 2011-10-09 18:25:51.994 282 13141.22 415.28 57000.26 88888.00 2011-10-09 18:25:52.994 282 13141.22 415.03 57000.14 88888.00 2011-10-09 18:25:53.994 282 13141.74 414.41 56999.65 88888.00 2011-10-09 18:25:54.994 282 13141.22 415.16 56999.65 88888.00 2011-10-09 18:25:55.994 282 13141.48 414.41 57000.14 88888.00 2011-10-09 18:25:56.994 282 13141.09 414.91 57000.26 88888.00 2011-10-09 18:25:57.994 282 13141.35 414.66 56999.89 88888.00 2011-10-09 18:25:58.994 282 13142.00 415.03 56999.65 88888.00 2011-10-09 18:25:59.994 282 13141.61 414.17 56999.77 88888.00 2011-10-09 18:26:00.994 282 13141.35 413.80 57000.14 88888.00 2011-10-09 18:26:01.994 282 13142.00 414.04 57000.01 88888.00 2011-10-09 18:26:02.994 282 13142.13 414.04 56999.77 88888.00 2011-10-09 18:26:03.994 282 13141.74 414.04 57000.01 88888.00 2011-10-09 18:26:04.994 282 13141.87 414.41 57000.01 88888.00 2011-10-09 18:26:05.994 282 13141.74 415.16 57000.50 88888.00 2011-10-09 18:26:06.994 282 13141.61 414.91 57000.50 88888.00 2011-10-09 18:26:07.994 282 13142.26 413.92 57000.26 88888.00 2011-10-09 18:26:08.994 282 13142.39 413.92 57000.50 88888.00 2011-10-09 18:26:09.994 282 13142.13 414.54 56999.89 88888.00 2011-10-09 18:26:10.994 282 13141.74 413.30 57000.50 88888.00 2011-10-09 18:26:11.994 282 13142.26 413.80 57000.50 88888.00 2011-10-09 18:26:12.994 282 13142.13 414.17 56999.65 88888.00 2011-10-09 18:26:13.994 282 13141.61 413.67 57000.26 88888.00 2011-10-09 18:26:14.994 282 13142.00 413.30 57000.01 88888.00 2011-10-09 18:26:15.994 282 13141.61 413.80 57000.38 88888.00 2011-10-09 18:26:16.994 282 13142.13 413.92 57000.26 88888.00 2011-10-09 18:26:17.994 282 13142.00 413.30 56999.52 88888.00 2011-10-09 18:26:18.994 282 13141.74 413.67 57000.26 88888.00 2011-10-09 18:26:19.994 282 13142.52 413.18 57000.14 88888.00 2011-10-09 18:26:20.994 282 13141.61 413.92 56999.65 88888.00 2011-10-09 18:26:21.994 282 13142.91 413.42 57000.26 88888.00 2011-10-09 18:26:22.994 282 13141.61 414.54 56999.89 88888.00 2011-10-09 18:26:23.994 282 13141.74 414.41 57000.14 88888.00 2011-10-09 18:26:24.994 282 13142.26 413.42 57000.87 88888.00 2011-10-09 18:26:25.994 282 13142.13 412.93 56999.89 88888.00 2011-10-09 18:26:26.994 282 13142.00 413.80 57000.38 88888.00 2011-10-09 18:26:27.994 282 13142.26 414.17 57000.01 88888.00 2011-10-09 18:26:28.994 282 13142.13 413.80 57000.14 88888.00 2011-10-09 18:26:29.994 282 13141.74 414.04 57000.26 88888.00 2011-10-09 18:26:30.994 282 13142.91 414.04 56999.89 88888.00 2011-10-09 18:26:31.994 282 13142.39 413.67 57000.62 88888.00 2011-10-09 18:26:32.994 282 13141.87 413.80 57000.38 88888.00 2011-10-09 18:26:33.994 282 13142.65 413.30 57000.75 88888.00 2011-10-09 18:26:34.994 282 13142.39 414.54 57000.38 88888.00 2011-10-09 18:26:35.994 282 13142.13 414.17 57000.26 88888.00 2011-10-09 18:26:36.994 282 13142.00 414.17 57000.14 88888.00 2011-10-09 18:26:37.994 282 13142.52 413.92 56999.89 88888.00 2011-10-09 18:26:38.994 282 13142.26 413.80 57000.01 88888.00 2011-10-09 18:26:39.994 282 13141.87 414.04 57000.01 88888.00 2011-10-09 18:26:40.994 282 13142.52 414.17 57000.87 88888.00 2011-10-09 18:26:41.994 282 13142.00 413.92 56999.89 88888.00 2011-10-09 18:26:42.994 282 13142.26 414.04 57000.50 88888.00 2011-10-09 18:26:43.994 282 13142.26 413.30 57000.62 88888.00 2011-10-09 18:26:44.994 282 13141.87 414.04 57000.26 88888.00 2011-10-09 18:26:45.994 282 13142.78 413.80 57000.38 88888.00 2011-10-09 18:26:46.994 282 13142.26 414.04 57000.26 88888.00 2011-10-09 18:26:47.994 282 13142.00 414.91 56999.65 88888.00 2011-10-09 18:26:48.994 282 13141.87 414.17 57000.26 88888.00 2011-10-09 18:26:49.994 282 13141.48 414.29 56999.89 88888.00 2011-10-09 18:26:50.994 282 13142.13 413.42 57000.14 88888.00 2011-10-09 18:26:51.994 282 13142.00 413.55 57000.62 88888.00 2011-10-09 18:26:52.994 282 13142.00 414.66 56999.52 88888.00 2011-10-09 18:26:53.994 282 13141.48 414.17 57000.01 88888.00 2011-10-09 18:26:54.994 282 13141.61 413.92 56999.89 88888.00 2011-10-09 18:26:55.994 282 13141.61 414.41 56999.52 88888.00 2011-10-09 18:26:56.994 282 13141.87 414.79 56999.65 88888.00 2011-10-09 18:26:57.994 282 13142.13 414.17 57000.01 88888.00 2011-10-09 18:26:58.994 282 13141.74 415.03 56999.65 88888.00 2011-10-09 18:26:59.994 282 13142.13 414.04 56999.52 88888.00 2011-10-09 18:27:00.994 282 13142.26 414.54 56999.65 88888.00 2011-10-09 18:27:01.994 282 13142.65 414.91 56999.65 88888.00 2011-10-09 18:27:02.994 282 13142.13 414.54 57000.14 88888.00 2011-10-09 18:27:03.994 282 13141.87 414.79 56999.89 88888.00 2011-10-09 18:27:04.994 282 13142.13 414.79 57000.01 88888.00 2011-10-09 18:27:05.994 282 13142.13 415.16 56999.77 88888.00 2011-10-09 18:27:06.994 282 13141.74 415.16 56999.89 88888.00 2011-10-09 18:27:07.994 282 13142.13 415.16 57000.01 88888.00 2011-10-09 18:27:08.994 282 13142.00 414.66 56999.89 88888.00 2011-10-09 18:27:09.994 282 13142.00 415.28 57000.14 88888.00 2011-10-09 18:27:10.994 282 13141.87 415.16 57000.26 88888.00 2011-10-09 18:27:11.994 282 13142.39 415.16 56999.89 88888.00 2011-10-09 18:27:12.994 282 13142.39 414.17 57000.26 88888.00 2011-10-09 18:27:13.994 282 13142.26 415.16 56999.65 88888.00 2011-10-09 18:27:14.994 282 13142.00 414.91 57000.14 88888.00 2011-10-09 18:27:15.994 282 13142.13 415.41 57000.26 88888.00 2011-10-09 18:27:16.994 282 13141.87 415.53 57000.38 88888.00 2011-10-09 18:27:17.994 282 13142.26 415.03 57000.01 88888.00 2011-10-09 18:27:18.994 282 13141.87 414.41 57000.26 88888.00 2011-10-09 18:27:20.994 282 13141.48 415.41 57000.14 88888.00 2011-10-09 18:27:21.994 282 13141.35 414.54 56999.40 88888.00 2011-10-09 18:27:22.994 282 13141.22 414.17 56999.52 88888.00 2011-10-09 18:27:23.994 282 13141.48 414.41 56999.77 88888.00 2011-10-09 18:27:24.994 282 13141.22 413.92 57000.01 88888.00 2011-10-09 18:27:25.994 282 13141.61 415.16 56999.65 88888.00 2011-10-09 18:27:26.994 282 13141.61 413.92 57000.01 88888.00 2011-10-09 18:27:27.994 282 13141.22 414.79 57000.26 88888.00 2011-10-09 18:27:28.994 282 13140.57 413.92 57000.01 88888.00 2011-10-09 18:27:29.994 282 13141.09 413.55 56999.16 88888.00 2011-10-09 18:27:30.994 282 13141.48 414.29 56999.52 88888.00 2011-10-09 18:27:31.994 282 13141.48 414.41 56999.65 88888.00 2011-10-09 18:27:32.994 282 13141.35 414.54 56999.40 88888.00 2011-10-09 18:27:33.994 282 13141.35 414.66 56999.52 88888.00 2011-10-09 18:27:34.994 282 13141.22 414.54 56999.65 88888.00 2011-10-09 18:27:35.994 282 13141.35 413.30 57000.01 88888.00 2011-10-09 18:27:36.994 282 13141.48 414.41 57000.38 88888.00 2011-10-09 18:27:37.994 282 13141.61 414.79 56999.65 88888.00 2011-10-09 18:27:38.994 282 13141.61 414.54 57000.14 88888.00 2011-10-09 18:27:39.994 282 13141.48 414.17 56999.52 88888.00 2011-10-09 18:27:40.994 282 13141.87 414.41 56999.52 88888.00 2011-10-09 18:27:41.994 282 13141.87 414.17 56999.77 88888.00 2011-10-09 18:27:42.994 282 13141.35 414.41 57000.01 88888.00 2011-10-09 18:27:43.994 282 13140.96 414.41 56999.40 88888.00 2011-10-09 18:27:44.994 282 13141.48 414.54 56999.65 88888.00 2011-10-09 18:27:45.994 282 13140.83 414.54 56999.40 88888.00 2011-10-09 18:27:46.994 282 13140.96 415.53 56999.65 88888.00 2011-10-09 18:27:47.994 282 13141.61 414.66 57000.26 88888.00 2011-10-09 18:27:48.994 282 13140.70 414.79 57000.14 88888.00 2011-10-09 18:27:49.994 282 13141.74 414.54 56999.89 88888.00 2011-10-09 18:27:50.994 282 13141.22 414.41 56999.89 88888.00 2011-10-09 18:27:51.994 282 13141.09 414.54 57000.01 88888.00 2011-10-09 18:27:52.994 282 13140.96 414.79 56999.65 88888.00 2011-10-09 18:27:53.994 282 13140.96 414.66 57000.62 88888.00 2011-10-09 18:27:54.994 282 13140.96 414.79 56999.89 88888.00 2011-10-09 18:27:55.994 282 13141.22 415.28 56999.65 88888.00 2011-10-09 18:27:56.994 282 13140.96 414.54 57000.01 88888.00 2011-10-09 18:27:57.994 282 13140.83 414.41 56999.40 88888.00 2011-10-09 18:27:58.994 282 13140.96 414.54 57000.14 88888.00 2011-10-09 18:27:59.994 282 13141.61 414.79 57000.26 88888.00 2011-10-09 18:28:00.994 282 13141.48 415.03 57000.01 88888.00 2011-10-09 18:28:01.994 282 13141.09 414.54 56999.65 88888.00 2011-10-09 18:28:02.994 282 13141.09 415.03 56999.77 88888.00 2011-10-09 18:28:03.994 282 13141.61 415.28 56999.89 88888.00 2011-10-09 18:28:04.994 282 13140.57 414.66 56999.65 88888.00 2011-10-09 18:28:05.994 282 13141.22 415.65 57000.38 88888.00 2011-10-09 18:28:06.994 282 13140.96 414.91 56999.77 88888.00 2011-10-09 18:28:07.994 282 13140.70 414.79 56999.77 88888.00 2011-10-09 18:28:08.994 282 13141.09 415.53 56999.89 88888.00 2011-10-09 18:28:09.994 282 13140.96 415.53 57000.01 88888.00 2011-10-09 18:28:10.994 282 13141.48 414.66 56999.65 88888.00 2011-10-09 18:28:11.994 282 13141.74 415.28 57000.26 88888.00 2011-10-09 18:28:12.994 282 13141.35 414.91 56999.89 88888.00 2011-10-09 18:28:13.994 282 13141.35 415.41 56999.89 88888.00 2011-10-09 18:28:14.994 282 13141.61 415.28 56999.89 88888.00 2011-10-09 18:28:15.994 282 13140.83 415.28 57000.38 88888.00 2011-10-09 18:28:16.994 282 13141.87 414.79 56999.04 88888.00 2011-10-09 18:28:17.994 282 13141.87 415.65 56999.89 88888.00 2011-10-09 18:28:18.994 282 13140.96 414.66 56999.65 88888.00 2011-10-09 18:28:19.994 282 13141.09 415.65 56999.40 88888.00 2011-10-09 18:28:20.994 282 13141.09 415.03 56999.65 88888.00 2011-10-09 18:28:21.994 282 13141.22 415.53 56999.89 88888.00 2011-10-09 18:28:22.994 282 13142.00 415.78 57000.50 88888.00 2011-10-09 18:28:23.994 282 13141.48 415.53 57000.01 88888.00 2011-10-09 18:28:24.994 282 13141.61 415.65 57000.38 88888.00 2011-10-09 18:28:25.994 282 13141.87 415.41 56999.52 88888.00 2011-10-09 18:28:26.994 282 13141.87 415.16 57000.38 88888.00 2011-10-09 18:28:27.994 282 13142.26 415.78 57000.26 88888.00 2011-10-09 18:28:28.994 282 13141.61 415.28 56999.16 88888.00 2011-10-09 18:28:29.994 282 13142.52 414.91 57000.38 88888.00 2011-10-09 18:28:30.994 282 13141.87 415.41 56999.89 88888.00 2011-10-09 18:28:31.994 282 13141.87 415.41 57000.14 88888.00 2011-10-09 18:28:32.994 282 13142.52 415.28 56999.89 88888.00 2011-10-09 18:28:33.994 282 13142.13 415.41 57000.14 88888.00 2011-10-09 18:28:34.994 282 13142.13 415.16 57000.26 88888.00 2011-10-09 18:28:35.994 282 13142.39 415.53 56999.40 88888.00 2011-10-09 18:28:36.994 282 13141.74 414.41 57000.26 88888.00 2011-10-09 18:28:37.994 282 13141.87 414.66 56999.77 88888.00 2011-10-09 18:28:38.994 282 13142.39 415.16 56998.91 88888.00 2011-10-09 18:28:39.994 282 13142.52 415.41 57000.14 88888.00 2011-10-09 18:28:40.994 282 13142.13 414.17 57000.38 88888.00 2011-10-09 18:28:41.994 282 13142.13 415.28 57000.38 88888.00 2011-10-09 18:28:42.994 282 13142.52 415.28 56999.52 88888.00 2011-10-09 18:28:43.994 282 13142.52 415.65 57000.50 88888.00 2011-10-09 18:28:44.994 282 13141.74 415.53 56999.28 88888.00 2011-10-09 18:28:45.994 282 13142.00 414.79 57000.62 88888.00 2011-10-09 18:28:46.994 282 13141.74 415.16 57000.62 88888.00 2011-10-09 18:28:47.994 282 13142.13 414.79 57000.38 88888.00 2011-10-09 18:28:48.994 282 13141.74 415.03 57000.14 88888.00 2011-10-09 18:28:49.994 282 13142.26 415.16 57000.26 88888.00 2011-10-09 18:28:50.994 282 13142.52 415.53 56999.77 88888.00 2011-10-09 18:28:51.994 282 13142.00 415.41 57000.14 88888.00 2011-10-09 18:28:52.994 282 13142.26 415.16 57000.38 88888.00 2011-10-09 18:28:53.994 282 13142.52 415.41 56999.89 88888.00 2011-10-09 18:28:54.994 282 13141.87 415.41 57000.26 88888.00 2011-10-09 18:28:55.994 282 13141.74 415.28 57000.14 88888.00 2011-10-09 18:28:56.994 282 13141.35 415.28 56999.77 88888.00 2011-10-09 18:28:57.994 282 13142.65 414.91 56999.89 88888.00 2011-10-09 18:28:58.994 282 13142.13 415.41 56999.77 88888.00 2011-10-09 18:28:59.994 282 13141.35 415.16 56999.28 88888.00 2011-10-09 18:29:00.994 282 13141.61 415.28 56999.52 88888.00 2011-10-09 18:29:01.994 282 13142.13 415.16 56999.89 88888.00 2011-10-09 18:29:02.994 282 13142.65 414.91 56999.52 88888.00 2011-10-09 18:29:03.994 282 13142.13 414.79 56999.52 88888.00 2011-10-09 18:29:04.994 282 13141.22 414.54 56999.52 88888.00 2011-10-09 18:29:05.994 282 13141.22 414.66 56999.40 88888.00 2011-10-09 18:29:06.994 282 13141.48 415.16 57000.14 88888.00 2011-10-09 18:29:07.994 282 13141.48 415.16 56999.89 88888.00 2011-10-09 18:29:08.994 282 13141.87 414.54 56999.89 88888.00 2011-10-09 18:29:09.994 282 13141.22 414.41 57000.01 88888.00 2011-10-09 18:29:10.994 282 13142.39 414.79 56999.28 88888.00 2011-10-09 18:29:11.994 282 13141.87 414.41 56998.79 88888.00 2011-10-09 18:29:12.994 282 13141.48 414.41 56999.52 88888.00 2011-10-09 18:29:13.994 282 13140.83 415.16 56998.79 88888.00 2011-10-09 18:29:14.994 282 13141.87 413.80 56999.89 88888.00 2011-10-09 18:29:15.994 282 13141.74 414.91 56999.77 88888.00 2011-10-09 18:29:16.994 282 13141.35 413.92 56999.77 88888.00 2011-10-09 18:29:17.994 282 13140.96 414.29 56999.89 88888.00 2011-10-09 18:29:18.994 282 13140.83 414.91 56999.89 88888.00 2011-10-09 18:29:20.994 282 13141.48 414.54 56999.65 88888.00 2011-10-09 18:29:21.994 282 13140.96 414.41 56999.65 88888.00 2011-10-09 18:29:22.994 282 13140.83 413.80 56999.65 88888.00 2011-10-09 18:29:23.994 282 13140.31 414.17 57000.26 88888.00 2011-10-09 18:29:24.994 282 13140.70 413.67 56999.77 88888.00 2011-10-09 18:29:25.994 282 13140.70 414.04 57000.01 88888.00 2011-10-09 18:29:26.994 282 13140.44 413.42 56999.52 88888.00 2011-10-09 18:29:27.994 282 13140.83 414.17 56999.40 88888.00 2011-10-09 18:29:28.994 282 13141.09 414.17 56999.40 88888.00 2011-10-09 18:29:29.994 282 13140.83 413.42 56999.52 88888.00 2011-10-09 18:29:30.994 282 13140.96 414.04 56999.04 88888.00 2011-10-09 18:29:31.994 282 13140.96 414.17 56999.16 88888.00 2011-10-09 18:29:32.994 282 13141.09 413.67 56999.28 88888.00 2011-10-09 18:29:33.994 282 13139.92 413.67 56999.28 88888.00 2011-10-09 18:29:34.994 282 13140.31 414.29 56999.04 88888.00 2011-10-09 18:29:35.994 282 13141.48 413.30 56999.04 88888.00 2011-10-09 18:29:36.994 282 13140.18 413.55 56999.52 88888.00 2011-10-09 18:29:37.994 282 13141.09 414.17 56999.65 88888.00 2011-10-09 18:29:38.994 282 13140.57 413.18 56999.89 88888.00 2011-10-09 18:29:39.994 282 13140.18 413.92 56999.16 88888.00 2011-10-09 18:29:40.994 282 13140.18 413.80 56999.28 88888.00 2011-10-09 18:29:41.994 282 13140.83 413.30 56999.16 88888.00 2011-10-09 18:29:42.994 282 13140.57 413.55 56999.04 88888.00 2011-10-09 18:29:43.994 282 13140.57 413.55 56998.79 88888.00 2011-10-09 18:29:44.994 282 13140.31 413.42 57000.01 88888.00 2011-10-09 18:29:45.994 282 13140.96 413.55 56999.04 88888.00 2011-10-09 18:29:46.994 282 13139.27 413.42 56999.16 88888.00 2011-10-09 18:29:47.994 282 13140.31 413.05 56999.16 88888.00 2011-10-09 18:29:48.994 282 13139.53 413.67 56999.40 88888.00 2011-10-09 18:29:49.994 282 13141.09 412.93 56998.79 88888.00 2011-10-09 18:29:50.994 282 13140.05 413.18 56998.30 88888.00 2011-10-09 18:29:51.994 282 13140.05 413.18 56999.65 88888.00 2011-10-09 18:29:52.994 282 13140.05 413.05 56999.04 88888.00 2011-10-09 18:29:53.994 282 13140.18 412.43 56999.89 88888.00 2011-10-09 18:29:54.994 282 13140.05 412.43 56999.65 88888.00 2011-10-09 18:29:55.994 282 13139.92 412.93 56999.16 88888.00 2011-10-09 18:29:56.994 282 13139.92 412.80 56998.55 88888.00 2011-10-09 18:29:57.994 282 13140.44 412.93 56999.16 88888.00 2011-10-09 18:29:58.994 282 13140.96 412.80 56999.77 88888.00 2011-10-09 18:29:59.994 282 13140.05 412.93 56998.91 88888.00 2011-10-09 18:30:00.994 282 13139.79 413.30 56998.79 88888.00 2011-10-09 18:30:01.994 282 13139.79 412.80 56999.28 88888.00 2011-10-09 18:30:02.994 282 13139.79 413.67 56998.91 88888.00 2011-10-09 18:30:03.994 282 13140.44 413.18 56998.55 88888.00 2011-10-09 18:30:04.994 282 13140.05 412.80 56999.16 88888.00 2011-10-09 18:30:05.994 282 13140.31 413.42 56999.16 88888.00 2011-10-09 18:30:06.994 282 13139.92 412.43 56999.28 88888.00 2011-10-09 18:30:07.994 282 13140.31 412.80 56998.67 88888.00 2011-10-09 18:30:08.994 282 13140.05 412.80 56998.67 88888.00 2011-10-09 18:30:09.994 282 13140.05 412.43 56998.79 88888.00 2011-10-09 18:30:10.994 282 13140.18 413.05 56998.91 88888.00 2011-10-09 18:30:11.994 282 13140.83 413.05 56998.91 88888.00 2011-10-09 18:30:12.994 282 13140.31 413.55 56999.04 88888.00 2011-10-09 18:30:13.994 282 13140.18 412.93 56998.91 88888.00 2011-10-09 18:30:14.994 282 13140.83 412.31 56999.40 88888.00 2011-10-09 18:30:15.994 282 13140.18 414.04 56999.16 88888.00 2011-10-09 18:30:16.994 282 13140.05 412.80 56999.65 88888.00 2011-10-09 18:30:17.994 282 13139.92 413.30 56999.04 88888.00 2011-10-09 18:30:18.994 282 13140.44 412.93 56999.16 88888.00 2011-10-09 18:30:19.994 282 13139.79 412.80 56999.16 88888.00 2011-10-09 18:30:20.994 282 13139.66 412.80 56999.28 88888.00 2011-10-09 18:30:21.994 282 13139.92 413.30 56998.55 88888.00 2011-10-09 18:30:22.994 282 13140.18 413.05 56998.91 88888.00 2011-10-09 18:30:23.994 282 13140.44 413.18 56999.77 88888.00 2011-10-09 18:30:24.994 282 13140.44 413.30 56999.52 88888.00 2011-10-09 18:30:25.994 282 13140.05 412.80 56999.16 88888.00 2011-10-09 18:30:26.994 282 13140.70 412.43 56999.40 88888.00 2011-10-09 18:30:27.994 282 13139.92 413.05 56999.04 88888.00 2011-10-09 18:30:28.994 282 13140.44 412.19 56999.65 88888.00 2011-10-09 18:30:29.994 282 13140.31 412.43 56999.40 88888.00 2011-10-09 18:30:30.994 282 13140.83 412.06 56998.79 88888.00 2011-10-09 18:30:31.994 282 13140.44 413.18 56998.91 88888.00 2011-10-09 18:30:32.994 282 13140.44 412.19 56999.40 88888.00 2011-10-09 18:30:33.994 282 13139.79 412.56 56999.28 88888.00 2011-10-09 18:30:34.994 282 13140.44 412.19 56999.16 88888.00 2011-10-09 18:30:35.994 282 13140.31 412.43 56999.89 88888.00 2011-10-09 18:30:36.994 282 13140.18 412.68 56998.91 88888.00 2011-10-09 18:30:37.994 282 13140.05 412.43 56999.28 88888.00 2011-10-09 18:30:38.994 282 13140.05 411.94 56999.28 88888.00 2011-10-09 18:30:39.994 282 13140.18 413.18 56999.28 88888.00 2011-10-09 18:30:40.994 282 13139.66 412.68 56999.65 88888.00 2011-10-09 18:30:41.994 282 13140.05 412.56 56999.65 88888.00 2011-10-09 18:30:42.994 282 13140.05 412.31 56998.79 88888.00 2011-10-09 18:30:43.994 282 13140.05 412.68 56998.79 88888.00 2011-10-09 18:30:44.994 282 13139.92 411.94 56999.28 88888.00 2011-10-09 18:30:45.994 282 13139.92 412.31 56998.79 88888.00 2011-10-09 18:30:46.994 282 13139.92 412.06 56999.40 88888.00 2011-10-09 18:30:47.994 282 13139.27 411.94 56999.04 88888.00 2011-10-09 18:30:48.994 282 13139.79 412.93 56998.67 88888.00 2011-10-09 18:30:49.994 282 13140.18 412.31 56998.67 88888.00 2011-10-09 18:30:50.994 282 13140.31 412.68 56999.16 88888.00 2011-10-09 18:30:51.994 282 13140.31 412.19 56998.91 88888.00 2011-10-09 18:30:52.994 282 13140.70 412.80 56999.28 88888.00 2011-10-09 18:30:53.994 282 13140.44 411.94 56999.65 88888.00 2011-10-09 18:30:54.994 282 13139.14 412.19 56998.55 88888.00 2011-10-09 18:30:55.994 282 13140.05 411.81 56998.91 88888.00 2011-10-09 18:30:56.994 282 13140.31 411.81 56998.79 88888.00 2011-10-09 18:30:57.994 282 13140.31 412.43 56998.91 88888.00 2011-10-09 18:30:58.994 282 13140.31 412.56 56999.04 88888.00 2011-10-09 18:30:59.994 282 13140.57 411.81 56999.52 88888.00 2011-10-09 18:31:00.994 282 13140.18 411.44 56999.28 88888.00 2011-10-09 18:31:01.994 282 13139.79 411.94 56999.04 88888.00 2011-10-09 18:31:02.994 282 13140.18 411.19 56999.28 88888.00 2011-10-09 18:31:03.994 282 13140.44 411.81 56999.28 88888.00 2011-10-09 18:31:04.994 282 13139.53 412.06 56999.52 88888.00 2011-10-09 18:31:05.994 282 13139.92 411.19 56999.65 88888.00 2011-10-09 18:31:06.994 282 13140.18 411.81 56999.28 88888.00 2011-10-09 18:31:07.994 282 13140.31 411.32 56998.67 88888.00 2011-10-09 18:31:08.994 282 13139.53 411.57 56999.40 88888.00 2011-10-09 18:31:09.994 282 13140.05 411.94 56998.91 88888.00 2011-10-09 18:31:10.994 282 13140.18 411.57 56999.04 88888.00 2011-10-09 18:31:11.993 282 13139.40 411.69 56998.91 88888.00 2011-10-09 18:31:12.993 282 13140.31 411.32 56998.91 88888.00 2011-10-09 18:31:13.993 282 13139.79 410.70 56999.04 88888.00 2011-10-09 18:31:14.993 282 13140.31 411.32 56999.04 88888.00 2011-10-09 18:31:15.993 282 13139.40 410.82 57000.01 88888.00 2011-10-09 18:31:16.993 282 13140.18 411.94 56999.65 88888.00 2011-10-09 18:31:17.993 282 13139.92 410.70 56999.04 88888.00 2011-10-09 18:31:18.993 282 13140.05 411.57 56999.16 88888.00 2011-10-09 18:31:20.993 282 13140.18 410.70 56999.16 88888.00 2011-10-09 18:31:21.993 282 13139.92 410.95 56999.16 88888.00 2011-10-09 18:31:22.993 282 13139.92 411.19 56999.16 88888.00 2011-10-09 18:31:23.993 282 13139.92 411.07 56998.06 88888.00 2011-10-09 18:31:24.993 282 13139.53 411.19 56999.04 88888.00 2011-10-09 18:31:25.993 282 13139.53 411.07 56999.16 88888.00 2011-10-09 18:31:26.993 282 13140.31 410.95 56999.40 88888.00 2011-10-09 18:31:27.993 282 13139.92 410.82 56998.30 88888.00 2011-10-09 18:31:28.993 282 13140.05 410.70 56998.18 88888.00 2011-10-09 18:31:29.993 282 13139.66 410.58 56998.79 88888.00 2011-10-09 18:31:30.993 282 13139.01 411.19 56998.67 88888.00 2011-10-09 18:31:31.993 282 13139.66 410.45 56998.91 88888.00 2011-10-09 18:31:32.993 282 13139.79 410.58 56999.40 88888.00 2011-10-09 18:31:33.993 282 13139.14 410.70 56998.55 88888.00 2011-10-09 18:31:34.993 282 13139.66 411.07 56998.91 88888.00 2011-10-09 18:31:35.993 282 13139.53 410.20 56998.91 88888.00 2011-10-09 18:31:36.993 282 13139.53 410.82 56998.55 88888.00 2011-10-09 18:31:37.993 282 13139.79 411.57 56999.16 88888.00 2011-10-09 18:31:38.993 282 13139.14 410.58 56999.28 88888.00 2011-10-09 18:31:39.993 282 13139.53 410.45 56999.04 88888.00 2011-10-09 18:31:40.993 282 13139.27 410.82 56998.91 88888.00 2011-10-09 18:31:41.993 282 13139.79 410.58 56999.16 88888.00 2011-10-09 18:31:42.993 282 13139.40 410.33 56998.55 88888.00 2011-10-09 18:31:43.993 282 13139.27 411.32 56998.67 88888.00 2011-10-09 18:31:44.993 282 13139.01 411.19 56999.77 88888.00 2011-10-09 18:31:45.993 282 13139.66 410.82 56998.67 88888.00 2011-10-09 18:31:46.993 282 13139.40 410.95 56998.43 88888.00 2011-10-09 18:31:47.993 282 13139.53 410.58 56998.18 88888.00 2011-10-09 18:31:48.993 282 13139.27 410.20 56999.16 88888.00 2011-10-09 18:31:49.993 282 13139.92 411.07 56998.79 88888.00 2011-10-09 18:31:50.993 282 13139.14 410.82 56999.04 88888.00 2011-10-09 18:31:51.993 282 13139.01 409.96 56999.04 88888.00 2011-10-09 18:31:52.993 282 13139.27 410.82 56999.16 88888.00 2011-10-09 18:31:53.993 282 13139.53 410.45 56998.91 88888.00 2011-10-09 18:31:54.993 282 13139.92 410.08 56998.43 88888.00 2011-10-09 18:31:55.993 282 13139.14 410.95 56999.28 88888.00 2011-10-09 18:31:56.993 282 13139.01 410.45 56998.91 88888.00 2011-10-09 18:31:57.993 282 13139.14 410.45 56998.55 88888.00 2011-10-09 18:31:58.993 282 13139.27 410.45 56999.04 88888.00 2011-10-09 18:31:59.993 282 13139.53 410.82 56998.79 88888.00 2011-10-09 18:32:00.993 282 13139.53 410.45 56998.79 88888.00 2011-10-09 18:32:01.993 282 13139.53 410.45 56998.91 88888.00 2011-10-09 18:32:02.993 282 13138.62 410.08 56999.65 88888.00 2011-10-09 18:32:03.993 282 13139.40 409.96 56999.04 88888.00 2011-10-09 18:32:04.993 282 13139.79 410.33 56998.91 88888.00 2011-10-09 18:32:05.993 282 13139.27 409.83 56998.55 88888.00 2011-10-09 18:32:06.993 282 13139.14 410.58 56998.43 88888.00 2011-10-09 18:32:07.993 282 13139.92 410.20 56999.04 88888.00 2011-10-09 18:32:08.993 282 13139.53 410.33 56998.55 88888.00 2011-10-09 18:32:09.993 282 13139.79 410.45 56999.52 88888.00 2011-10-09 18:32:10.993 282 13139.14 410.08 56999.16 88888.00 2011-10-09 18:32:11.993 282 13139.01 411.07 56998.67 88888.00 2011-10-09 18:32:12.993 282 13138.62 409.96 56999.04 88888.00 2011-10-09 18:32:13.993 282 13138.88 410.20 56998.91 88888.00 2011-10-09 18:32:14.993 282 13138.75 409.71 56999.77 88888.00 2011-10-09 18:32:15.993 282 13139.66 409.71 56999.28 88888.00 2011-10-09 18:32:16.993 282 13139.27 409.58 56999.28 88888.00 2011-10-09 18:32:17.993 282 13139.14 410.45 56998.91 88888.00 2011-10-09 18:32:18.993 282 13139.14 410.08 56998.79 88888.00 2011-10-09 18:32:19.993 282 13139.14 410.58 56999.04 88888.00 2011-10-09 18:32:20.993 282 13139.14 410.20 56999.40 88888.00 2011-10-09 18:32:21.993 282 13139.92 410.33 56999.28 88888.00 2011-10-09 18:32:22.993 282 13139.53 410.70 56999.65 88888.00 2011-10-09 18:32:23.993 282 13139.27 410.20 56999.16 88888.00 2011-10-09 18:32:24.993 282 13139.27 410.45 56999.28 88888.00 2011-10-09 18:32:25.993 282 13139.92 410.08 56998.79 88888.00 2011-10-09 18:32:26.993 282 13138.75 409.34 56999.04 88888.00 2011-10-09 18:32:27.993 282 13139.40 409.83 56998.30 88888.00 2011-10-09 18:32:28.993 282 13139.01 409.96 56999.28 88888.00 2011-10-09 18:32:29.993 282 13139.27 409.96 56999.04 88888.00 2011-10-09 18:32:30.993 282 13139.53 409.83 56999.28 88888.00 2011-10-09 18:32:31.993 282 13139.53 409.71 56999.04 88888.00 2011-10-09 18:32:32.993 282 13139.14 409.83 56999.89 88888.00 2011-10-09 18:32:33.993 282 13139.53 410.08 56999.16 88888.00 2011-10-09 18:32:34.993 282 13139.40 410.70 56999.40 88888.00 2011-10-09 18:32:35.993 282 13140.05 410.08 56999.16 88888.00 2011-10-09 18:32:36.993 282 13139.53 409.71 56999.16 88888.00 2011-10-09 18:32:37.993 282 13139.27 409.96 56998.67 88888.00 2011-10-09 18:32:38.993 282 13139.14 410.08 56998.91 88888.00 2011-10-09 18:32:39.993 282 13139.40 410.33 56998.79 88888.00 2011-10-09 18:32:40.993 282 13139.53 409.96 56998.55 88888.00 2011-10-09 18:32:41.993 282 13139.53 410.33 56998.91 88888.00 2011-10-09 18:32:42.993 282 13139.27 410.08 56998.91 88888.00 2011-10-09 18:32:43.993 282 13139.14 409.83 56999.04 88888.00 2011-10-09 18:32:44.993 282 13139.27 409.71 56999.52 88888.00 2011-10-09 18:32:45.993 282 13138.88 410.33 56999.40 88888.00 2011-10-09 18:32:46.993 282 13138.75 410.45 56998.55 88888.00 2011-10-09 18:32:47.993 282 13139.66 410.45 56999.16 88888.00 2011-10-09 18:32:48.993 282 13139.79 410.70 56999.28 88888.00 2011-10-09 18:32:49.993 282 13139.27 409.83 56998.55 88888.00 2011-10-09 18:32:50.993 282 13139.01 409.71 56998.79 88888.00 2011-10-09 18:32:51.993 282 13139.79 408.97 56999.28 88888.00 2011-10-09 18:32:52.993 282 13139.92 410.20 56999.52 88888.00 2011-10-09 18:32:53.993 282 13138.75 410.20 57000.26 88888.00 2011-10-09 18:32:54.993 282 13139.27 409.96 56998.18 88888.00 2011-10-09 18:32:55.993 282 13139.66 409.96 56998.67 88888.00 2011-10-09 18:32:56.993 282 13139.01 409.34 56998.79 88888.00 2011-10-09 18:32:57.993 282 13139.53 409.58 56999.28 88888.00 2011-10-09 18:32:58.993 282 13139.01 410.33 57000.01 88888.00 2011-10-09 18:32:59.993 282 13139.53 410.33 56999.04 88888.00 2011-10-09 18:33:00.993 282 13139.27 409.96 56999.52 88888.00 2011-10-09 18:33:01.993 282 13139.27 409.83 56999.04 88888.00 2011-10-09 18:33:02.993 282 13139.79 409.58 56999.16 88888.00 2011-10-09 18:33:03.993 282 13139.27 409.46 56999.28 88888.00 2011-10-09 18:33:04.993 282 13139.79 409.46 56999.65 88888.00 2011-10-09 18:33:05.993 282 13139.14 410.33 56999.40 88888.00 2011-10-09 18:33:06.993 282 13139.92 410.70 56999.28 88888.00 2011-10-09 18:33:07.993 282 13139.40 409.58 56998.91 88888.00 2011-10-09 18:33:08.993 282 13139.27 409.46 56998.91 88888.00 2011-10-09 18:33:09.993 282 13138.75 408.97 56999.16 88888.00 2011-10-09 18:33:10.993 282 13139.66 410.33 56999.28 88888.00 2011-10-09 18:33:11.993 282 13139.40 410.45 56998.91 88888.00 2011-10-09 18:33:12.993 282 13139.66 410.08 56999.28 88888.00 2011-10-09 18:33:13.993 282 13139.27 409.71 56999.28 88888.00 2011-10-09 18:33:14.993 282 13139.14 409.71 56999.40 88888.00 2011-10-09 18:33:15.993 282 13139.14 410.08 56999.40 88888.00 2011-10-09 18:33:16.993 282 13139.53 409.71 56999.16 88888.00 2011-10-09 18:33:17.993 282 13139.92 409.96 56998.79 88888.00 2011-10-09 18:33:18.993 282 13139.40 409.83 56999.40 88888.00 2011-10-09 18:33:19.993 282 13139.92 410.08 56999.77 88888.00 2011-10-09 18:33:20.993 282 13139.66 409.58 56998.79 88888.00 2011-10-09 18:33:21.993 282 13139.92 409.58 56999.16 88888.00 2011-10-09 18:33:22.993 282 13139.92 409.83 56998.67 88888.00 2011-10-09 18:33:23.993 282 13140.05 409.83 56998.91 88888.00 2011-10-09 18:33:24.993 282 13140.18 410.08 56998.79 88888.00 2011-10-09 18:33:25.993 282 13139.27 410.20 56999.77 88888.00 2011-10-09 18:33:26.993 282 13139.92 409.71 56999.52 88888.00 2011-10-09 18:33:27.993 282 13140.05 409.58 56999.52 88888.00 2011-10-09 18:33:28.993 282 13140.44 409.71 56999.16 88888.00 2011-10-09 18:33:29.993 282 13140.05 409.58 57000.01 88888.00 2011-10-09 18:33:30.993 282 13139.79 409.96 56999.89 88888.00 2011-10-09 18:33:31.993 282 13139.79 410.08 56999.28 88888.00 2011-10-09 18:33:32.993 282 13140.18 409.46 56999.65 88888.00 2011-10-09 18:33:33.993 282 13140.05 410.20 56999.89 88888.00 2011-10-09 18:33:34.993 282 13139.92 409.83 56999.16 88888.00 2011-10-09 18:33:35.993 282 13140.05 410.33 56999.16 88888.00 2011-10-09 18:33:36.993 282 13140.31 409.71 56999.40 88888.00 2011-10-09 18:33:37.993 282 13140.18 409.71 56999.28 88888.00 2011-10-09 18:33:38.993 282 13139.92 409.71 56999.16 88888.00 2011-10-09 18:33:39.993 282 13139.53 409.21 56998.67 88888.00 2011-10-09 18:33:40.993 282 13140.70 409.71 56999.89 88888.00 2011-10-09 18:33:41.993 282 13140.44 409.96 56998.91 88888.00 2011-10-09 18:33:42.993 282 13140.31 409.58 57000.14 88888.00 2011-10-09 18:33:43.993 282 13140.44 409.34 56999.16 88888.00 2011-10-09 18:33:44.993 282 13140.44 409.58 56999.77 88888.00 2011-10-09 18:33:45.993 282 13140.05 410.20 56999.28 88888.00 2011-10-09 18:33:46.993 282 13140.83 409.46 56999.40 88888.00 2011-10-09 18:33:47.993 282 13140.31 409.83 56999.40 88888.00 2011-10-09 18:33:48.993 282 13140.31 409.96 56998.91 88888.00 2011-10-09 18:33:49.993 282 13140.31 409.46 56999.89 88888.00 2011-10-09 18:33:50.993 282 13140.31 409.58 57000.01 88888.00 2011-10-09 18:33:51.993 282 13140.31 410.20 56999.04 88888.00 2011-10-09 18:33:52.993 282 13140.05 409.71 56999.89 88888.00 2011-10-09 18:33:53.993 282 13140.70 409.71 56999.40 88888.00 2011-10-09 18:33:54.993 282 13140.18 409.96 56999.40 88888.00 2011-10-09 18:33:55.993 282 13140.31 408.97 56999.65 88888.00 2011-10-09 18:33:56.993 282 13140.05 410.08 57000.14 88888.00 2011-10-09 18:33:57.993 282 13140.31 409.71 56999.89 88888.00 2011-10-09 18:33:58.993 282 13140.31 410.08 56999.89 88888.00 2011-10-09 18:33:59.993 282 13140.96 409.96 56999.52 88888.00 2011-10-09 18:34:00.993 282 13140.57 409.71 56999.65 88888.00 2011-10-09 18:34:01.993 282 13140.18 409.46 57000.14 88888.00 2011-10-09 18:34:02.993 282 13140.05 409.96 56999.89 88888.00 2011-10-09 18:34:03.993 282 13140.57 409.46 56999.89 88888.00 2011-10-09 18:34:04.993 282 13141.09 410.08 57000.26 88888.00 2011-10-09 18:34:05.993 282 13141.35 410.08 56999.77 88888.00 2011-10-09 18:34:06.993 282 13140.57 410.33 56999.65 88888.00 2011-10-09 18:34:07.993 282 13140.83 409.83 56999.40 88888.00 2011-10-09 18:34:08.993 282 13141.22 409.71 57000.01 88888.00 2011-10-09 18:34:09.993 282 13141.09 409.71 56999.16 88888.00 2011-10-09 18:34:10.993 282 13140.96 410.20 57000.14 88888.00 2011-10-09 18:34:11.993 282 13141.09 410.33 56999.89 88888.00 2011-10-09 18:34:12.993 282 13140.83 410.45 56999.89 88888.00 2011-10-09 18:34:13.993 282 13140.70 410.33 56999.89 88888.00 2011-10-09 18:34:14.993 282 13140.57 409.58 56999.65 88888.00 2011-10-09 18:34:15.993 282 13141.09 410.08 56999.77 88888.00 2011-10-09 18:34:16.993 282 13140.18 410.58 56999.77 88888.00 2011-10-09 18:34:17.993 282 13141.22 409.96 57000.62 88888.00 2011-10-09 18:34:18.993 282 13141.35 410.33 57000.01 88888.00 2011-10-09 18:34:19.993 282 13141.22 410.33 57000.14 88888.00 2011-10-09 18:34:20.993 282 13141.35 409.96 56999.40 88888.00 2011-10-09 18:34:21.993 282 13141.22 410.33 57000.38 88888.00 2011-10-09 18:34:22.993 282 13141.09 409.96 57000.14 88888.00 2011-10-09 18:34:23.993 282 13141.74 409.83 57000.26 88888.00 2011-10-09 18:34:24.993 282 13141.22 410.20 56999.40 88888.00 2011-10-09 18:34:25.993 282 13141.74 410.08 56999.77 88888.00 2011-10-09 18:34:26.993 282 13140.96 410.20 56999.89 88888.00 2011-10-09 18:34:27.993 282 13142.00 409.46 56999.52 88888.00 2011-10-09 18:34:28.993 282 13141.61 409.83 56999.65 88888.00 2011-10-09 18:34:29.993 282 13141.87 409.34 57000.01 88888.00 2011-10-09 18:34:30.993 282 13141.61 410.20 57000.26 88888.00 2011-10-09 18:34:31.993 282 13141.61 409.71 56999.89 88888.00 2011-10-09 18:34:32.993 282 13141.74 409.83 57000.14 88888.00 2011-10-09 18:34:33.993 282 13141.48 409.58 57000.62 88888.00 2011-10-09 18:34:34.993 282 13141.22 409.58 57000.62 88888.00 2011-10-09 18:34:35.993 282 13141.61 410.20 57000.38 88888.00 2011-10-09 18:34:36.993 282 13141.61 409.71 56999.65 88888.00 2011-10-09 18:34:37.993 282 13140.96 409.46 56999.52 88888.00 2011-10-09 18:34:38.993 282 13142.00 409.34 57000.26 88888.00 2011-10-09 18:34:39.993 282 13142.00 409.46 57000.01 88888.00 2011-10-09 18:34:40.993 282 13142.52 409.71 57000.14 88888.00 2011-10-09 18:34:41.993 282 13141.35 410.45 57000.50 88888.00 2011-10-09 18:34:42.993 282 13141.87 410.20 57000.38 88888.00 2011-10-09 18:34:43.993 282 13141.61 409.58 56999.65 88888.00 2011-10-09 18:34:44.993 282 13142.00 410.08 57000.14 88888.00 2011-10-09 18:34:45.993 282 13142.91 409.83 57000.62 88888.00 2011-10-09 18:34:46.993 282 13142.65 409.83 57000.14 88888.00 2011-10-09 18:34:47.993 282 13141.74 410.08 57000.01 88888.00 2011-10-09 18:34:48.993 282 13142.00 409.83 57000.26 88888.00 2011-10-09 18:34:49.993 282 13142.39 409.83 56999.77 88888.00 2011-10-09 18:34:50.993 282 13142.13 409.46 57000.50 88888.00 2011-10-09 18:34:51.993 282 13141.87 409.46 57000.62 88888.00 2011-10-09 18:34:52.993 282 13142.26 410.20 57000.26 88888.00 2011-10-09 18:34:53.993 282 13142.65 409.34 57000.26 88888.00 2011-10-09 18:34:54.993 282 13142.00 410.58 57000.01 88888.00 2011-10-09 18:34:55.993 282 13142.00 410.08 57000.38 88888.00 2011-10-09 18:34:56.993 282 13142.39 409.96 57000.01 88888.00 2011-10-09 18:34:57.993 282 13142.13 409.71 57001.23 88888.00 2011-10-09 18:34:58.993 282 13143.04 409.83 57000.26 88888.00 2011-10-09 18:34:59.993 282 13142.39 409.58 57000.50 88888.00 2011-10-09 18:35:00.993 282 13142.65 409.46 57000.01 88888.00 2011-10-09 18:35:01.993 282 13142.65 409.58 57000.14 88888.00 2011-10-09 18:35:02.993 282 13142.52 410.08 57000.50 88888.00 2011-10-09 18:35:03.993 282 13142.52 410.33 57000.14 88888.00 2011-10-09 18:35:04.993 282 13142.26 409.96 56999.65 88888.00 2011-10-09 18:35:05.993 282 13142.00 410.82 57000.62 88888.00 2011-10-09 18:35:06.993 282 13142.13 410.33 57000.26 88888.00 2011-10-09 18:35:07.993 282 13142.26 410.20 57000.62 88888.00 2011-10-09 18:35:08.993 282 13142.65 410.33 57000.62 88888.00 2011-10-09 18:35:09.993 282 13142.78 410.20 57001.36 88888.00 2011-10-09 18:35:10.993 282 13141.87 411.07 57000.62 88888.00 2011-10-09 18:35:11.993 282 13142.52 410.08 57000.26 88888.00 2011-10-09 18:35:12.993 282 13142.13 410.33 57000.14 88888.00 2011-10-09 18:35:13.993 282 13142.39 410.45 57000.50 88888.00 2011-10-09 18:35:14.993 282 13143.29 410.45 57000.01 88888.00 2011-10-09 18:35:15.993 282 13142.00 410.58 56999.77 88888.00 2011-10-09 18:35:16.993 282 13141.48 410.33 57000.14 88888.00 2011-10-09 18:35:17.993 282 13142.65 410.45 57000.99 88888.00 2011-10-09 18:35:18.993 282 13142.65 410.45 57000.01 88888.00 2011-10-09 18:35:19.993 282 13141.87 409.58 57000.14 88888.00 2011-10-09 18:35:20.993 282 13142.52 410.33 56999.89 88888.00 2011-10-09 18:35:21.993 282 13142.26 409.34 57000.14 88888.00 2011-10-09 18:35:22.993 282 13143.04 409.96 57000.38 88888.00 2011-10-09 18:35:23.993 282 13142.91 410.08 57000.01 88888.00 2011-10-09 18:35:24.993 282 13142.39 410.20 57000.38 88888.00 2011-10-09 18:35:25.993 282 13142.13 410.58 56999.65 88888.00 2011-10-09 18:35:26.993 282 13142.91 410.08 57000.38 88888.00 2011-10-09 18:35:27.993 282 13142.39 410.20 57000.38 88888.00 2011-10-09 18:35:28.993 282 13142.65 410.58 57000.26 88888.00 2011-10-09 18:35:29.993 282 13142.39 410.33 57000.75 88888.00 2011-10-09 18:35:30.993 282 13142.65 410.82 57000.26 88888.00 2011-10-09 18:35:31.993 282 13142.78 410.33 57000.75 88888.00 2011-10-09 18:35:32.993 282 13142.13 410.20 57000.99 88888.00 2011-10-09 18:35:33.993 282 13143.17 410.45 57000.62 88888.00 2011-10-09 18:35:34.993 282 13142.78 410.33 57000.38 88888.00 2011-10-09 18:35:35.993 282 13142.65 410.45 57001.11 88888.00 2011-10-09 18:35:36.993 282 13142.65 410.58 57000.99 88888.00 2011-10-09 18:35:37.993 282 13142.78 409.83 57000.87 88888.00 2011-10-09 18:35:38.993 282 13142.39 409.96 57000.62 88888.00 2011-10-09 18:35:39.993 282 13141.61 410.95 57000.50 88888.00 2011-10-09 18:35:40.993 282 13142.26 410.82 57000.38 88888.00 2011-10-09 18:35:41.993 282 13142.00 410.33 57000.75 88888.00 2011-10-09 18:35:42.993 282 13142.39 409.71 57000.62 88888.00 2011-10-09 18:35:43.993 282 13142.13 410.20 57000.26 88888.00 2011-10-09 18:35:44.993 282 13142.65 410.33 57000.50 88888.00 2011-10-09 18:35:45.993 282 13142.65 410.33 57000.62 88888.00 2011-10-09 18:35:46.993 282 13142.78 409.83 57000.50 88888.00 2011-10-09 18:35:47.993 282 13142.13 410.45 57000.01 88888.00 2011-10-09 18:35:48.993 282 13143.04 410.45 57001.23 88888.00 2011-10-09 18:35:49.993 282 13142.65 409.71 57000.99 88888.00 2011-10-09 18:35:50.993 282 13142.78 410.08 57000.50 88888.00 2011-10-09 18:35:51.993 282 13143.17 409.83 57000.50 88888.00 2011-10-09 18:35:52.993 282 13142.91 409.71 57001.23 88888.00 2011-10-09 18:35:53.993 282 13142.91 409.46 57001.23 88888.00 2011-10-09 18:35:54.993 282 13142.00 410.08 57000.99 88888.00 2011-10-09 18:35:55.993 282 13143.17 409.21 57001.11 88888.00 2011-10-09 18:35:56.993 282 13142.52 409.34 57000.50 88888.00 2011-10-09 18:35:57.993 282 13142.65 409.34 57000.75 88888.00 2011-10-09 18:35:58.993 282 13143.17 410.08 57000.62 88888.00 2011-10-09 18:35:59.993 282 13143.04 409.34 57000.87 88888.00 2011-10-09 18:36:00.993 282 13143.42 409.21 56999.89 88888.00 2011-10-09 18:36:01.993 282 13142.65 409.71 57000.99 88888.00 2011-10-09 18:36:02.993 282 13142.91 408.97 57000.87 88888.00 2011-10-09 18:36:03.993 282 13142.78 409.83 57000.87 88888.00 2011-10-09 18:36:04.993 282 13142.65 409.21 57000.87 88888.00 2011-10-09 18:36:05.993 282 13142.91 409.71 57000.75 88888.00 2011-10-09 18:36:06.993 282 13143.29 409.83 57000.38 88888.00 2011-10-09 18:36:07.993 282 13143.29 409.71 57000.38 88888.00 2011-10-09 18:36:08.993 282 13142.52 409.83 57000.38 88888.00 2011-10-09 18:36:09.993 282 13143.29 409.34 57000.38 88888.00 2011-10-09 18:36:10.993 282 13143.04 409.71 57000.38 88888.00 2011-10-09 18:36:11.993 282 13143.29 409.71 57000.87 88888.00 2011-10-09 18:36:12.993 282 13143.42 409.96 57000.75 88888.00 2011-10-09 18:36:13.993 282 13143.04 408.97 57000.75 88888.00 2011-10-09 18:36:14.993 282 13143.04 409.96 57000.62 88888.00 2011-10-09 18:36:15.993 282 13143.17 409.21 57000.26 88888.00 2011-10-09 18:36:16.993 282 13143.29 409.58 57000.75 88888.00 2011-10-09 18:36:17.993 282 13142.39 409.21 57000.38 88888.00 2011-10-09 18:36:18.993 282 13142.78 408.97 57000.50 88888.00 2011-10-09 18:36:19.993 282 13143.29 409.09 57000.62 88888.00 2011-10-09 18:36:20.993 282 13142.65 408.59 57000.75 88888.00 2011-10-09 18:36:21.993 282 13143.42 408.35 57000.87 88888.00 2011-10-09 18:36:22.993 282 13143.42 409.09 57000.87 88888.00 2011-10-09 18:36:23.993 282 13143.42 409.58 57000.62 88888.00 2011-10-09 18:36:24.993 282 13143.55 408.72 56999.89 88888.00 2011-10-09 18:36:25.993 282 13143.42 408.72 57000.62 88888.00 2011-10-09 18:36:26.993 282 13143.17 408.84 57000.87 88888.00 2011-10-09 18:36:27.993 282 13143.81 409.46 57000.99 88888.00 2011-10-09 18:36:28.993 282 13143.17 408.59 57000.87 88888.00 2011-10-09 18:36:29.993 282 13143.17 408.97 57000.62 88888.00 2011-10-09 18:36:30.993 282 13143.55 408.97 57000.87 88888.00 2011-10-09 18:36:31.993 282 13143.29 408.97 57000.62 88888.00 2011-10-09 18:36:32.993 282 13143.42 408.97 57000.26 88888.00 2011-10-09 18:36:33.993 282 13143.17 408.47 57000.87 88888.00 2011-10-09 18:36:34.993 282 13143.17 408.97 57000.99 88888.00 2011-10-09 18:36:35.993 282 13143.17 408.59 57001.36 88888.00 2011-10-09 18:36:36.993 282 13143.42 408.10 57000.99 88888.00 2011-10-09 18:36:37.993 282 13143.81 408.35 57001.36 88888.00 2011-10-09 18:36:38.993 282 13143.42 408.97 57000.99 88888.00 2011-10-09 18:36:39.993 282 13144.08 408.47 57001.11 88888.00 2011-10-09 18:36:40.993 282 13143.17 409.21 57001.36 88888.00 2011-10-09 18:36:41.993 282 13143.17 409.09 57000.62 88888.00 2011-10-09 18:36:42.993 282 13143.81 408.84 57000.50 88888.00 2011-10-09 18:36:43.993 282 13144.08 408.97 57000.62 88888.00 2011-10-09 18:36:44.993 282 13143.81 408.47 57000.62 88888.00 2011-10-09 18:36:45.993 282 13143.68 408.72 57000.75 88888.00 2011-10-09 18:36:46.993 282 13143.29 408.84 57001.36 88888.00 2011-10-09 18:36:47.993 282 13143.94 408.72 57000.99 88888.00 2011-10-09 18:36:48.993 282 13144.46 408.84 57000.99 88888.00 2011-10-09 18:36:49.993 282 13143.42 408.97 57001.23 88888.00 2011-10-09 18:36:50.993 282 13143.81 408.47 57001.36 88888.00 2011-10-09 18:36:51.993 282 13143.55 408.47 57001.23 88888.00 2011-10-09 18:36:52.993 282 13143.94 409.09 57000.87 88888.00 2011-10-09 18:36:53.993 282 13143.68 409.21 57001.48 88888.00 2011-10-09 18:36:54.993 282 13143.68 408.84 57001.36 88888.00 2011-10-09 18:36:55.993 282 13144.21 408.84 57000.87 88888.00 2011-10-09 18:36:56.993 282 13143.04 409.34 57000.14 88888.00 2011-10-09 18:36:57.993 282 13143.42 408.97 57000.50 88888.00 2011-10-09 18:36:58.993 282 13143.94 407.97 57000.99 88888.00 2011-10-09 18:36:59.993 282 13144.21 408.47 57000.62 88888.00 2011-10-09 18:37:00.993 282 13143.81 409.21 57000.75 88888.00 2011-10-09 18:37:01.993 282 13143.94 409.09 57001.36 88888.00 2011-10-09 18:37:02.993 282 13143.68 409.09 57001.11 88888.00 2011-10-09 18:37:03.993 282 13143.68 408.84 57001.23 88888.00 2011-10-09 18:37:04.993 282 13143.55 408.72 57001.48 88888.00 2011-10-09 18:37:05.993 282 13143.17 408.47 57000.75 88888.00 2011-10-09 18:37:06.993 282 13143.29 409.09 57001.48 88888.00 2011-10-09 18:37:07.993 282 13143.81 408.97 57000.99 88888.00 2011-10-09 18:37:08.993 282 13143.55 408.59 57000.38 88888.00 2011-10-09 18:37:09.993 282 13144.21 408.47 57000.87 88888.00 2011-10-09 18:37:10.993 282 13143.29 409.09 57001.48 88888.00 2011-10-09 18:37:11.993 282 13143.94 408.72 57000.75 88888.00 2011-10-09 18:37:12.993 282 13143.42 409.34 57000.62 88888.00 2011-10-09 18:37:13.993 282 13144.08 408.84 57000.75 88888.00 2011-10-09 18:37:14.993 282 13143.68 408.84 57001.11 88888.00 2011-10-09 18:37:15.993 282 13143.68 408.59 57000.99 88888.00 2011-10-09 18:37:16.993 282 13143.42 408.59 57000.62 88888.00 2011-10-09 18:37:17.993 282 13143.29 409.21 57001.11 88888.00 2011-10-09 18:37:18.993 282 13144.08 408.97 57001.11 88888.00 2011-10-09 18:37:19.993 282 13144.46 409.21 57000.99 88888.00 2011-10-09 18:37:20.993 282 13143.29 408.84 57001.85 88888.00 2011-10-09 18:37:21.993 282 13143.94 409.34 57001.11 88888.00 2011-10-09 18:37:22.993 282 13143.42 408.47 57001.11 88888.00 2011-10-09 18:37:23.993 282 13143.42 408.59 57001.60 88888.00 2011-10-09 18:37:24.993 282 13143.68 408.35 57000.50 88888.00 2011-10-09 18:37:25.993 282 13143.55 408.97 57000.87 88888.00 2011-10-09 18:37:26.993 282 13143.94 408.97 57001.11 88888.00 2011-10-09 18:37:27.993 282 13144.08 409.46 57000.87 88888.00 2011-10-09 18:37:28.993 282 13143.68 409.21 57000.99 88888.00 2011-10-09 18:37:29.993 282 13143.55 409.09 57001.36 88888.00 2011-10-09 18:37:30.993 282 13143.55 409.83 57001.60 88888.00 2011-10-09 18:37:31.993 282 13143.68 409.58 57001.23 88888.00 2011-10-09 18:37:32.993 282 13143.81 409.46 57000.62 88888.00 2011-10-09 18:37:33.993 282 13143.94 409.71 57001.23 88888.00 2011-10-09 18:37:34.993 282 13144.72 409.34 57000.99 88888.00 2011-10-09 18:37:35.993 282 13143.55 409.71 57000.38 88888.00 2011-10-09 18:37:36.993 282 13143.81 408.59 57001.11 88888.00 2011-10-09 18:37:37.993 282 13143.81 409.58 57000.87 88888.00 2011-10-09 18:37:38.993 282 13144.08 409.83 57000.62 88888.00 2011-10-09 18:37:39.993 282 13143.81 409.58 57001.11 88888.00 2011-10-09 18:37:40.993 282 13144.59 409.46 57000.50 88888.00 2011-10-09 18:37:41.993 282 13143.55 409.21 57000.99 88888.00 2011-10-09 18:37:42.993 282 13143.55 409.71 57000.99 88888.00 2011-10-09 18:37:43.993 282 13144.46 409.71 57000.99 88888.00 2011-10-09 18:37:44.993 282 13143.94 409.09 57001.23 88888.00 2011-10-09 18:37:45.993 282 13143.94 409.96 57001.23 88888.00 2011-10-09 18:37:46.993 282 13143.68 410.08 57000.62 88888.00 2011-10-09 18:37:47.993 282 13144.33 408.59 57000.87 88888.00 2011-10-09 18:37:48.993 282 13143.81 409.21 57001.11 88888.00 2011-10-09 18:37:49.993 282 13143.55 409.34 57000.87 88888.00 2011-10-09 18:37:50.993 282 13144.08 409.09 57001.23 88888.00 2011-10-09 18:37:51.993 282 13144.72 409.71 57000.62 88888.00 2011-10-09 18:37:52.993 282 13144.46 408.84 57000.38 88888.00 2011-10-09 18:37:53.993 282 13143.94 410.08 57000.99 88888.00 2011-10-09 18:37:54.993 282 13144.21 409.09 57000.87 88888.00 2011-10-09 18:37:55.993 282 13144.46 409.58 57001.11 88888.00 2011-10-09 18:37:56.993 282 13144.59 409.46 57001.11 88888.00 2011-10-09 18:37:57.993 282 13144.08 410.08 57001.23 88888.00 2011-10-09 18:37:58.993 282 13143.68 409.09 57001.11 88888.00 2011-10-09 18:37:59.993 282 13143.94 409.58 57000.50 88888.00 2011-10-09 18:38:00.993 282 13143.81 409.34 57000.75 88888.00 2011-10-09 18:38:01.993 282 13144.08 409.09 57001.73 88888.00 2011-10-09 18:38:02.993 282 13144.46 408.97 57001.85 88888.00 2011-10-09 18:38:03.993 282 13144.33 409.34 57001.97 88888.00 2011-10-09 18:38:04.993 282 13144.46 409.09 57001.48 88888.00 2011-10-09 18:38:05.993 282 13144.08 409.58 57001.11 88888.00 2011-10-09 18:38:06.993 282 13143.55 409.46 57001.60 88888.00 2011-10-09 18:38:07.993 282 13143.94 410.08 57001.11 88888.00 2011-10-09 18:38:08.993 282 13143.68 409.34 57000.50 88888.00 2011-10-09 18:38:09.993 282 13144.46 408.97 57001.36 88888.00 2011-10-09 18:38:10.993 282 13144.46 408.84 57001.73 88888.00 2011-10-09 18:38:11.993 282 13145.11 409.58 57000.87 88888.00 2011-10-09 18:38:12.993 282 13144.46 409.71 57000.87 88888.00 2011-10-09 18:38:13.993 282 13144.08 409.83 57000.87 88888.00 2011-10-09 18:38:14.993 282 13144.21 409.21 57000.87 88888.00 2011-10-09 18:38:15.993 282 13144.59 408.97 57001.23 88888.00 2011-10-09 18:38:16.993 282 13144.85 408.84 57001.23 88888.00 2011-10-09 18:38:17.993 282 13144.85 409.09 57000.99 88888.00 2011-10-09 18:38:18.993 282 13144.46 409.58 57000.75 88888.00 2011-10-09 18:38:19.993 282 13144.46 409.34 57000.87 88888.00 2011-10-09 18:38:20.993 282 13144.98 409.34 57000.75 88888.00 2011-10-09 18:38:21.993 282 13144.21 408.59 57001.36 88888.00 2011-10-09 18:38:22.993 282 13144.98 408.97 57001.73 88888.00 2011-10-09 18:38:23.993 282 13144.59 409.46 57001.11 88888.00 2011-10-09 18:38:24.993 282 13144.33 408.97 57000.99 88888.00 2011-10-09 18:38:25.993 282 13144.59 409.09 57000.99 88888.00 2011-10-09 18:38:26.993 282 13144.08 409.09 57001.97 88888.00 2011-10-09 18:38:27.993 282 13144.21 408.97 57000.50 88888.00 2011-10-09 18:38:28.993 282 13143.94 409.34 57000.99 88888.00 2011-10-09 18:38:29.993 282 13144.72 408.84 57001.23 88888.00 2011-10-09 18:38:30.993 282 13144.72 408.84 57001.23 88888.00 2011-10-09 18:38:31.993 282 13144.72 408.97 57000.87 88888.00 2011-10-09 18:38:32.993 282 13144.72 408.47 57001.36 88888.00 2011-10-09 18:38:33.993 282 13145.24 408.72 57001.36 88888.00 2011-10-09 18:38:34.993 282 13144.46 409.46 57001.23 88888.00 2011-10-09 18:38:35.993 282 13145.11 408.47 57000.99 88888.00 2011-10-09 18:38:36.993 282 13144.59 408.35 57000.99 88888.00 2011-10-09 18:38:37.993 282 13144.72 408.72 57001.48 88888.00 2011-10-09 18:38:38.993 282 13144.72 409.21 57001.11 88888.00 2011-10-09 18:38:39.993 282 13144.59 408.84 57001.23 88888.00 2011-10-09 18:38:40.993 282 13144.08 408.59 57001.36 88888.00 2011-10-09 18:38:41.993 282 13144.21 409.21 57000.87 88888.00 2011-10-09 18:38:42.993 282 13144.72 408.97 57001.36 88888.00 2011-10-09 18:38:43.993 282 13144.33 408.59 57000.50 88888.00 2011-10-09 18:38:44.993 282 13144.72 408.59 57000.99 88888.00 2011-10-09 18:38:45.993 282 13144.85 408.72 57001.11 88888.00 2011-10-09 18:38:46.993 282 13144.85 408.35 57001.48 88888.00 2011-10-09 18:38:47.993 282 13144.85 408.97 57000.87 88888.00 2011-10-09 18:38:48.993 282 13143.55 408.72 57001.11 88888.00 2011-10-09 18:38:49.993 282 13144.72 408.35 57000.99 88888.00 2011-10-09 18:38:50.993 282 13144.33 408.35 57001.73 88888.00 2011-10-09 18:38:51.993 282 13144.72 408.84 57000.75 88888.00 2011-10-09 18:38:52.993 282 13144.46 408.59 57000.87 88888.00 2011-10-09 18:38:53.993 282 13144.98 408.10 57000.87 88888.00 2011-10-09 18:38:54.993 282 13144.21 408.59 57001.11 88888.00 2011-10-09 18:38:55.993 282 13144.98 408.35 57001.60 88888.00 2011-10-09 18:38:56.993 282 13144.33 408.35 57000.99 88888.00 2011-10-09 18:38:57.993 282 13144.33 408.47 57000.75 88888.00 2011-10-09 18:38:58.993 282 13144.72 408.10 57001.23 88888.00 2011-10-09 18:38:59.993 282 13144.08 408.72 57001.11 88888.00 2011-10-09 18:39:00.993 282 13145.24 408.59 57001.48 88888.00 2011-10-09 18:39:01.993 282 13144.85 408.47 57001.97 88888.00 2011-10-09 18:39:02.993 282 13144.33 408.10 57001.23 88888.00 2011-10-09 18:39:03.993 282 13144.59 407.97 57001.73 88888.00 2011-10-09 18:39:04.993 282 13144.46 407.97 57001.85 88888.00 2011-10-09 18:39:05.993 282 13144.46 408.10 57000.99 88888.00 2011-10-09 18:39:06.993 282 13144.08 407.85 57001.48 88888.00 2011-10-09 18:39:07.993 282 13144.85 407.36 57000.99 88888.00 2011-10-09 18:39:08.993 282 13144.85 408.22 57001.36 88888.00 2011-10-09 18:39:09.993 282 13144.33 407.73 57001.48 88888.00 2011-10-09 18:39:10.993 282 13145.37 408.47 57001.48 88888.00 2011-10-09 18:39:11.993 282 13144.72 408.10 57001.36 88888.00 2011-10-09 18:39:12.993 282 13144.46 408.10 57001.85 88888.00 2011-10-09 18:39:13.993 282 13144.72 408.47 57001.23 88888.00 2011-10-09 18:39:14.993 282 13145.11 408.22 57001.60 88888.00 2011-10-09 18:39:15.993 282 13144.21 407.85 57000.75 88888.00 2011-10-09 18:39:16.993 282 13144.72 407.60 57001.36 88888.00 2011-10-09 18:39:17.993 282 13144.46 408.10 57000.99 88888.00 2011-10-09 18:39:18.993 282 13144.72 407.97 57000.99 88888.00 2011-10-09 18:39:19.993 282 13144.98 407.73 57001.36 88888.00 2011-10-09 18:39:20.993 282 13144.59 407.97 57001.60 88888.00 2011-10-09 18:39:21.993 282 13144.59 408.10 57001.60 88888.00 2011-10-09 18:39:22.993 282 13144.46 407.48 57000.87 88888.00 2011-10-09 18:39:23.993 282 13143.94 408.47 57000.99 88888.00 2011-10-09 18:39:24.993 282 13144.08 408.22 57001.11 88888.00 2011-10-09 18:39:25.993 282 13144.85 407.97 57001.60 88888.00 2011-10-09 18:39:26.993 282 13144.59 407.73 57001.48 88888.00 2011-10-09 18:39:27.993 282 13144.59 407.36 57001.23 88888.00 2011-10-09 18:39:28.993 282 13143.81 408.10 57001.36 88888.00 2011-10-09 18:39:29.993 282 13143.68 408.10 57001.48 88888.00 2011-10-09 18:39:30.993 282 13143.94 408.35 57001.36 88888.00 2011-10-09 18:39:31.993 282 13144.46 408.22 57001.36 88888.00 2011-10-09 18:39:32.993 282 13144.46 407.97 57001.48 88888.00 2011-10-09 18:39:33.993 282 13145.11 407.60 57001.48 88888.00 2011-10-09 18:39:34.993 282 13144.98 407.48 57001.85 88888.00 2011-10-09 18:39:35.993 282 13145.11 408.10 57000.99 88888.00 2011-10-09 18:39:36.993 282 13144.08 408.10 57001.36 88888.00 2011-10-09 18:39:37.993 282 13145.11 408.22 57001.36 88888.00 2011-10-09 18:39:38.993 282 13144.46 407.85 57001.48 88888.00 2011-10-09 18:39:39.993 282 13144.85 407.36 57001.73 88888.00 2011-10-09 18:39:40.993 282 13144.85 407.23 57001.23 88888.00 2011-10-09 18:39:41.993 282 13144.46 407.36 57001.48 88888.00 2011-10-09 18:39:42.993 282 13144.85 407.85 57001.73 88888.00 2011-10-09 18:39:43.993 282 13145.24 407.60 57001.11 88888.00 2011-10-09 18:39:44.993 282 13144.59 407.97 57001.85 88888.00 2011-10-09 18:39:45.993 282 13144.85 407.60 57001.36 88888.00 2011-10-09 18:39:46.993 282 13144.98 406.98 57001.85 88888.00 2011-10-09 18:39:47.993 282 13144.33 407.85 57001.85 88888.00 2011-10-09 18:39:48.993 282 13144.98 407.23 57001.23 88888.00 2011-10-09 18:39:49.993 282 13144.59 407.73 57001.11 88888.00 2011-10-09 18:39:50.993 282 13144.98 407.73 57001.23 88888.00 2011-10-09 18:39:51.993 282 13144.46 407.48 57000.75 88888.00 2011-10-09 18:39:52.993 282 13144.46 407.60 57001.60 88888.00 2011-10-09 18:39:53.993 282 13144.21 406.61 57001.60 88888.00 2011-10-09 18:39:54.993 282 13144.46 408.22 57000.99 88888.00 2011-10-09 18:39:55.993 282 13145.11 407.97 57001.97 88888.00 2011-10-09 18:39:56.993 282 13144.85 407.23 57001.48 88888.00 2011-10-09 18:39:57.993 282 13144.98 407.11 57001.97 88888.00 2011-10-09 18:39:58.993 282 13144.98 407.73 57001.85 88888.00 2011-10-09 18:39:59.993 282 13144.72 407.23 57001.73 88888.00 2011-10-09 18:40:00.993 282 13145.24 406.98 57001.36 88888.00 2011-10-09 18:40:01.993 282 13144.08 406.86 57002.21 88888.00 2011-10-09 18:40:02.993 282 13144.72 406.86 57001.48 88888.00 2011-10-09 18:40:03.993 282 13144.33 407.36 57001.60 88888.00 2011-10-09 18:40:04.993 282 13144.85 407.36 57001.23 88888.00 2011-10-09 18:40:05.993 282 13144.98 407.36 57001.85 88888.00 2011-10-09 18:40:06.993 282 13144.59 407.48 57001.73 88888.00 2011-10-09 18:40:07.993 282 13145.50 407.97 57000.87 88888.00 2011-10-09 18:40:08.993 282 13144.98 406.98 57001.36 88888.00 2011-10-09 18:40:09.993 282 13144.46 407.85 57001.85 88888.00 2011-10-09 18:40:10.993 282 13144.85 407.48 57001.48 88888.00 2011-10-09 18:40:11.993 282 13144.98 407.60 57001.36 88888.00 2011-10-09 18:40:12.993 282 13144.33 407.23 57001.85 88888.00 2011-10-09 18:40:13.993 282 13145.11 407.23 57001.48 88888.00 2011-10-09 18:40:14.993 282 13145.37 407.23 57001.85 88888.00 2011-10-09 18:40:15.993 282 13144.72 407.60 57001.36 88888.00 2011-10-09 18:40:16.993 282 13144.85 406.74 57001.85 88888.00 2011-10-09 18:40:17.993 282 13144.72 406.86 57002.21 88888.00 2011-10-09 18:40:18.993 282 13145.24 407.48 57001.73 88888.00 2011-10-09 18:40:19.993 282 13144.85 406.61 57001.48 88888.00 2011-10-09 18:40:20.993 282 13145.37 407.11 57001.23 88888.00 2011-10-09 18:40:21.993 282 13144.85 407.11 57001.85 88888.00 2011-10-09 18:40:22.993 282 13144.59 407.11 57001.48 88888.00 2011-10-09 18:40:23.993 282 13144.59 406.49 57001.85 88888.00 2011-10-09 18:40:24.993 282 13145.11 407.23 57001.36 88888.00 2011-10-09 18:40:25.993 282 13144.21 406.86 57001.11 88888.00 2011-10-09 18:40:26.993 282 13144.33 406.98 57001.23 88888.00 2011-10-09 18:40:27.993 282 13145.24 407.23 57001.60 88888.00 2011-10-09 18:40:28.993 282 13145.11 407.48 57001.85 88888.00 2011-10-09 18:40:29.993 282 13144.46 406.49 57002.34 88888.00 2011-10-09 18:40:30.993 282 13144.98 407.48 57001.60 88888.00 2011-10-09 18:40:31.993 282 13144.33 406.74 57000.99 88888.00 2011-10-09 18:40:32.993 282 13145.11 406.36 57001.73 88888.00 2011-10-09 18:40:33.993 282 13144.98 407.23 57001.60 88888.00 2011-10-09 18:40:34.993 282 13143.81 406.12 57001.48 88888.00 2011-10-09 18:40:35.993 282 13145.11 407.48 57001.11 88888.00 2011-10-09 18:40:36.993 282 13144.85 406.61 57001.48 88888.00 2011-10-09 18:40:37.993 282 13144.72 406.98 57001.23 88888.00 2011-10-09 18:40:38.993 282 13144.33 406.61 57001.97 88888.00 2011-10-09 18:40:39.993 282 13143.94 406.86 57001.97 88888.00 2011-10-09 18:40:40.993 282 13145.11 406.98 57001.48 88888.00 2011-10-09 18:40:41.993 282 13144.59 406.98 57002.34 88888.00 2011-10-09 18:40:42.993 282 13144.46 406.98 57001.97 88888.00 2011-10-09 18:40:43.993 282 13144.46 406.98 57002.46 88888.00 2011-10-09 18:40:44.993 282 13145.11 406.74 57001.23 88888.00 2011-10-09 18:40:45.993 282 13144.85 407.36 57001.36 88888.00 2011-10-09 18:40:46.993 282 13144.33 406.98 57001.36 88888.00 2011-10-09 18:40:47.993 282 13145.11 407.23 57001.48 88888.00 2011-10-09 18:40:48.993 282 13144.59 407.11 57001.85 88888.00 2011-10-09 18:40:49.993 282 13145.11 406.86 57001.60 88888.00 2011-10-09 18:40:50.993 282 13144.33 406.86 57001.97 88888.00 2011-10-09 18:40:51.993 282 13144.46 407.48 57001.73 88888.00 2011-10-09 18:40:52.993 282 13144.98 407.23 57001.60 88888.00 2011-10-09 18:40:53.993 282 13144.98 406.24 57001.73 88888.00 2011-10-09 18:40:54.993 282 13144.98 406.86 57000.62 88888.00 2011-10-09 18:40:55.993 282 13145.11 406.49 57001.48 88888.00 2011-10-09 18:40:56.993 282 13144.21 406.74 57001.60 88888.00 2011-10-09 18:40:57.993 282 13144.08 406.61 57001.60 88888.00 2011-10-09 18:40:58.993 282 13144.46 406.98 57001.11 88888.00 2011-10-09 18:40:59.993 282 13144.85 406.36 57001.23 88888.00 2011-10-09 18:41:00.993 282 13144.85 406.61 57001.73 88888.00 2011-10-09 18:41:01.993 282 13144.85 407.23 57001.60 88888.00 2011-10-09 18:41:02.993 282 13144.72 406.74 57001.23 88888.00 2011-10-09 18:41:03.993 282 13145.11 406.12 57000.99 88888.00 2011-10-09 18:41:04.993 282 13144.85 407.11 57001.36 88888.00 2011-10-09 18:41:05.993 282 13144.85 407.11 57001.36 88888.00 2011-10-09 18:41:06.993 282 13144.33 406.61 57001.48 88888.00 2011-10-09 18:41:07.993 282 13143.81 406.98 57001.36 88888.00 2011-10-09 18:41:08.993 282 13143.81 406.36 57001.36 88888.00 2011-10-09 18:41:09.993 282 13144.72 406.86 57001.73 88888.00 2011-10-09 18:41:10.993 282 13144.85 406.98 57001.36 88888.00 2011-10-09 18:41:11.993 282 13144.46 406.61 57001.60 88888.00 2011-10-09 18:41:12.993 282 13144.21 406.61 57000.87 88888.00 2011-10-09 18:41:13.993 282 13144.59 406.98 57000.99 88888.00 2011-10-09 18:41:14.993 282 13144.33 406.86 57000.62 88888.00 2011-10-09 18:41:15.993 282 13144.08 406.61 57001.97 88888.00 2011-10-09 18:41:16.993 282 13144.72 406.61 57001.73 88888.00 2011-10-09 18:41:17.993 282 13145.11 406.98 57000.99 88888.00 2011-10-09 18:41:18.993 282 13144.85 407.23 57001.60 88888.00 2011-10-09 18:41:19.993 282 13144.21 406.49 57001.23 88888.00 2011-10-09 18:41:20.993 282 13143.94 406.49 57000.87 88888.00 2011-10-09 18:41:21.993 282 13144.72 406.74 57001.36 88888.00 2011-10-09 18:41:22.993 282 13144.85 407.23 57001.73 88888.00 2011-10-09 18:41:23.993 282 13144.46 406.74 57001.23 88888.00 2011-10-09 18:41:24.993 282 13144.46 407.11 57001.11 88888.00 2011-10-09 18:41:25.993 282 13144.46 406.98 57001.23 88888.00 2011-10-09 18:41:26.993 282 13143.81 406.86 57000.75 88888.00 2011-10-09 18:41:27.993 282 13144.21 406.24 57001.23 88888.00 2011-10-09 18:41:28.993 282 13143.94 407.36 57001.48 88888.00 2011-10-09 18:41:29.993 282 13143.94 406.86 57000.87 88888.00 2011-10-09 18:41:30.993 282 13144.21 406.74 57001.73 88888.00 2011-10-09 18:41:31.993 282 13144.59 406.49 57002.34 88888.00 2011-10-09 18:41:32.993 282 13144.85 406.49 57001.23 88888.00 2011-10-09 18:41:33.993 282 13144.46 406.49 57000.87 88888.00 2011-10-09 18:41:34.993 282 13143.94 406.61 57001.73 88888.00 2011-10-09 18:41:35.993 282 13144.98 406.74 57001.36 88888.00 2011-10-09 18:41:36.993 282 13144.08 406.74 57000.62 88888.00 2011-10-09 18:41:37.993 282 13144.46 406.61 57001.48 88888.00 2011-10-09 18:41:38.993 282 13144.59 406.98 57001.73 88888.00 2011-10-09 18:41:39.993 282 13145.11 407.23 57001.48 88888.00 2011-10-09 18:41:40.993 282 13144.46 406.98 57001.23 88888.00 2011-10-09 18:41:41.993 282 13144.59 406.24 57001.23 88888.00 2011-10-09 18:41:42.993 282 13144.08 406.86 57000.87 88888.00 2011-10-09 18:41:43.993 282 13144.46 406.74 57001.23 88888.00 2011-10-09 18:41:44.993 282 13144.46 407.85 57001.85 88888.00 2011-10-09 18:41:45.993 282 13144.33 406.98 57001.60 88888.00 2011-10-09 18:41:46.993 282 13144.21 406.61 57001.73 88888.00 2011-10-09 18:41:47.993 282 13144.72 406.24 57001.73 88888.00 2011-10-09 18:41:48.993 282 13144.33 407.11 57001.97 88888.00 2011-10-09 18:41:49.993 282 13144.33 406.74 57000.87 88888.00 2011-10-09 18:41:50.993 282 13144.98 406.98 57001.60 88888.00 2011-10-09 18:41:51.993 282 13144.85 406.74 57001.11 88888.00 2011-10-09 18:41:52.993 282 13144.33 407.23 57001.97 88888.00 2011-10-09 18:41:53.993 282 13144.21 406.74 57002.21 88888.00 2011-10-09 18:41:54.993 282 13144.85 406.49 57001.73 88888.00 2011-10-09 18:41:55.993 282 13144.21 407.23 57001.23 88888.00 2011-10-09 18:41:56.993 282 13145.11 406.61 57001.73 88888.00 2011-10-09 18:41:57.993 282 13145.11 407.23 57001.60 88888.00 2011-10-09 18:41:58.993 282 13144.85 405.99 57001.23 88888.00 2011-10-09 18:41:59.993 282 13144.21 406.86 57001.85 88888.00 2011-10-09 18:42:00.993 282 13144.21 406.49 57001.85 88888.00 2011-10-09 18:42:01.993 282 13144.59 406.74 57001.60 88888.00 2011-10-09 18:42:02.993 282 13144.33 406.49 57001.73 88888.00 2011-10-09 18:42:03.993 282 13144.33 406.36 57001.48 88888.00 2011-10-09 18:42:04.993 282 13144.46 406.98 57001.85 88888.00 2011-10-09 18:42:05.993 282 13144.59 406.98 57001.23 88888.00 2011-10-09 18:42:06.993 282 13144.72 406.74 57002.09 88888.00 2011-10-09 18:42:07.993 282 13144.72 407.11 57001.97 88888.00 2011-10-09 18:42:08.993 282 13145.11 406.86 57001.60 88888.00 2011-10-09 18:42:09.993 282 13145.11 406.36 57001.60 88888.00 2011-10-09 18:42:10.993 282 13144.85 406.49 57001.85 88888.00 2011-10-09 18:42:11.993 282 13144.33 406.98 57001.11 88888.00 2011-10-09 18:42:12.993 282 13144.72 406.49 57001.11 88888.00 2011-10-09 18:42:13.993 282 13145.50 406.36 57001.23 88888.00 2011-10-09 18:42:14.993 282 13144.33 405.75 57001.73 88888.00 2011-10-09 18:42:15.993 282 13144.46 405.87 57001.97 88888.00 2011-10-09 18:42:16.993 282 13144.46 407.11 57002.21 88888.00 2011-10-09 18:42:17.993 282 13145.37 406.86 57002.09 88888.00 2011-10-09 18:42:18.993 282 13145.50 406.36 57001.36 88888.00 2011-10-09 18:42:19.993 282 13144.08 406.86 57001.60 88888.00 2011-10-09 18:42:20.993 282 13144.85 405.50 57000.99 88888.00 2011-10-09 18:42:21.993 282 13144.98 406.74 57001.11 88888.00 2011-10-09 18:42:22.993 282 13144.98 405.75 57001.85 88888.00 2011-10-09 18:42:23.993 282 13145.37 406.24 57001.85 88888.00 2011-10-09 18:42:24.993 282 13145.89 406.49 57000.75 88888.00 2011-10-09 18:42:25.993 282 13145.11 406.74 57001.36 88888.00 2011-10-09 18:42:26.993 282 13145.50 406.24 57001.23 88888.00 2011-10-09 18:42:27.993 282 13144.33 406.86 57001.73 88888.00 2011-10-09 18:42:28.993 282 13145.37 406.49 57001.48 88888.00 2011-10-09 18:42:29.993 282 13144.85 406.61 57001.48 88888.00 2011-10-09 18:42:30.993 282 13144.72 406.12 57001.60 88888.00 2011-10-09 18:42:31.993 282 13145.11 406.24 57001.36 88888.00 2011-10-09 18:42:32.993 282 13145.24 406.49 57001.60 88888.00 2011-10-09 18:42:33.993 282 13145.63 406.49 57002.21 88888.00 2011-10-09 18:42:34.993 282 13145.76 406.49 57001.73 88888.00 2011-10-09 18:42:35.993 282 13145.76 405.87 57001.73 88888.00 2011-10-09 18:42:36.993 282 13145.50 406.86 57001.85 88888.00 2011-10-09 18:42:37.993 282 13146.15 405.99 57001.85 88888.00 2011-10-09 18:42:38.993 282 13145.76 406.98 57001.60 88888.00 2011-10-09 18:42:39.993 282 13146.28 406.74 57001.60 88888.00 2011-10-09 18:42:40.993 282 13146.15 406.61 57001.23 88888.00 2011-10-09 18:42:41.993 282 13146.02 406.12 57001.73 88888.00 2011-10-09 18:42:42.993 282 13145.76 406.36 57001.97 88888.00 2011-10-09 18:42:43.993 282 13145.89 405.99 57001.36 88888.00 2011-10-09 18:42:44.993 282 13146.28 406.61 57001.73 88888.00 2011-10-09 18:42:45.993 282 13145.89 406.49 57001.23 88888.00 2011-10-09 18:42:46.993 282 13145.37 406.49 57002.46 88888.00 2011-10-09 18:42:47.993 282 13145.50 406.61 57002.46 88888.00 2011-10-09 18:42:48.993 282 13145.50 406.12 57001.73 88888.00 2011-10-09 18:42:49.993 282 13146.15 406.49 57002.09 88888.00 2011-10-09 18:42:50.993 282 13145.76 406.12 57002.46 88888.00 2011-10-09 18:42:51.993 282 13146.02 406.61 57001.60 88888.00 2011-10-09 18:42:52.993 282 13145.89 406.49 57002.46 88888.00 2011-10-09 18:42:53.993 282 13146.28 406.24 57002.09 88888.00 2011-10-09 18:42:54.993 282 13146.41 406.24 57001.97 88888.00 2011-10-09 18:42:55.993 282 13145.37 406.74 57002.34 88888.00 2011-10-09 18:42:56.993 282 13145.63 406.61 57001.85 88888.00 2011-10-09 18:42:57.993 282 13145.63 406.61 57002.09 88888.00 2011-10-09 18:42:58.993 282 13145.50 406.98 57001.36 88888.00 2011-10-09 18:42:59.993 282 13146.15 406.36 57001.97 88888.00 2011-10-09 18:43:00.993 282 13145.76 406.49 57001.73 88888.00 2011-10-09 18:43:01.993 282 13145.76 406.74 57001.48 88888.00 2011-10-09 18:43:02.993 282 13146.80 405.75 57001.97 88888.00 2011-10-09 18:43:03.993 282 13145.24 407.23 57001.73 88888.00 2011-10-09 18:43:04.993 282 13146.15 406.74 57002.09 88888.00 2011-10-09 18:43:05.993 282 13146.02 406.12 57002.21 88888.00 2011-10-09 18:43:06.993 282 13146.15 405.99 57002.34 88888.00 2011-10-09 18:43:07.993 282 13146.02 405.75 57001.73 88888.00 2011-10-09 18:43:08.993 282 13145.50 406.12 57002.09 88888.00 2011-10-09 18:43:09.993 282 13145.89 406.36 57002.58 88888.00 2011-10-09 18:43:10.993 282 13145.76 406.24 57001.85 88888.00 2011-10-09 18:43:11.993 282 13145.89 405.50 57002.21 88888.00 2011-10-09 18:43:12.993 282 13146.15 406.49 57001.60 88888.00 2011-10-09 18:43:13.993 282 13146.02 406.61 57002.21 88888.00 2011-10-09 18:43:14.993 282 13146.02 406.12 57002.21 88888.00 2011-10-09 18:43:15.993 282 13146.15 406.36 57001.48 88888.00 2011-10-09 18:43:16.993 282 13145.76 406.61 57001.97 88888.00 2011-10-09 18:43:17.993 282 13145.76 406.74 57002.34 88888.00 2011-10-09 18:43:18.993 282 13145.89 405.87 57001.97 88888.00 2011-10-09 18:43:19.993 282 13146.41 406.24 57002.34 88888.00 2011-10-09 18:43:20.993 282 13145.50 406.86 57002.34 88888.00 2011-10-09 18:43:21.993 282 13146.41 406.61 57002.09 88888.00 2011-10-09 18:43:22.993 282 13146.02 407.11 57002.09 88888.00 2011-10-09 18:43:23.993 282 13146.28 406.36 57002.09 88888.00 2011-10-09 18:43:24.993 282 13145.76 406.61 57002.95 88888.00 2011-10-09 18:43:25.993 282 13146.15 406.24 57001.85 88888.00 2011-10-09 18:43:26.993 282 13146.28 406.36 57002.21 88888.00 2011-10-09 18:43:27.993 282 13146.67 406.12 57002.34 88888.00 2011-10-09 18:43:28.993 282 13146.41 406.61 57001.97 88888.00 2011-10-09 18:43:29.993 282 13146.54 405.87 57001.97 88888.00 2011-10-09 18:43:30.993 282 13146.15 405.25 57001.97 88888.00 2011-10-09 18:43:31.993 282 13146.28 406.36 57001.97 88888.00 2011-10-09 18:43:32.993 282 13146.28 405.25 57001.97 88888.00 2011-10-09 18:43:33.993 282 13146.28 406.49 57002.46 88888.00 2011-10-09 18:43:34.993 282 13146.54 405.99 57002.09 88888.00 2011-10-09 18:43:35.993 282 13146.93 406.24 57001.97 88888.00 2011-10-09 18:43:36.993 282 13145.76 406.49 57002.09 88888.00 2011-10-09 18:43:37.993 282 13146.02 406.36 57002.21 88888.00 2011-10-09 18:43:38.993 282 13146.41 405.99 57002.58 88888.00 2011-10-09 18:43:39.993 282 13146.28 406.36 57001.97 88888.00 2011-10-09 18:43:40.993 282 13146.02 406.24 57001.85 88888.00 2011-10-09 18:43:41.993 282 13146.93 405.75 57002.34 88888.00 2011-10-09 18:43:42.993 282 13146.80 405.75 57002.34 88888.00 2011-10-09 18:43:43.993 282 13147.06 405.75 57002.34 88888.00 2011-10-09 18:43:44.993 282 13146.41 405.87 57002.09 88888.00 2011-10-09 18:43:45.993 282 13146.41 406.49 57002.34 88888.00 2011-10-09 18:43:46.993 282 13146.80 405.99 57002.70 88888.00 2011-10-09 18:43:47.992 282 13146.02 406.36 57001.97 88888.00 2011-10-09 18:43:48.992 282 13146.28 406.24 57002.58 88888.00 2011-10-09 18:43:49.992 282 13147.06 405.99 57002.95 88888.00 2011-10-09 18:43:50.992 282 13146.54 406.49 57001.48 88888.00 2011-10-09 18:43:51.992 282 13146.67 406.36 57002.09 88888.00 2011-10-09 18:43:52.992 282 13146.41 405.99 57002.09 88888.00 2011-10-09 18:43:53.992 282 13146.28 406.24 57002.58 88888.00 2011-10-09 18:43:54.992 282 13146.93 406.24 57002.58 88888.00 2011-10-09 18:43:55.992 282 13146.15 405.25 57003.07 88888.00 2011-10-09 18:43:56.992 282 13146.41 406.12 57002.34 88888.00 2011-10-09 18:43:57.992 282 13146.15 406.12 57001.97 88888.00 2011-10-09 18:43:58.992 282 13145.89 405.99 57001.97 88888.00 2011-10-09 18:43:59.992 282 13146.54 406.61 57002.46 88888.00 2011-10-09 18:44:00.992 282 13146.02 406.24 57001.73 88888.00 2011-10-09 18:44:01.992 282 13147.19 406.74 57001.85 88888.00 2011-10-09 18:44:02.992 282 13145.76 406.12 57002.58 88888.00 2011-10-09 18:44:03.992 282 13146.80 406.61 57002.21 88888.00 2011-10-09 18:44:04.992 282 13145.89 406.49 57002.34 88888.00 2011-10-09 18:44:05.992 282 13145.89 406.24 57001.85 88888.00 2011-10-09 18:44:06.992 282 13145.76 406.24 57002.70 88888.00 2011-10-09 18:44:07.992 282 13146.28 406.49 57002.34 88888.00 2011-10-09 18:44:08.992 282 13146.67 405.99 57002.34 88888.00 2011-10-09 18:44:09.992 282 13146.28 406.98 57002.21 88888.00 2011-10-09 18:44:10.992 282 13146.28 405.37 57002.34 88888.00 2011-10-09 18:44:11.992 282 13146.28 407.11 57001.85 88888.00 2011-10-09 18:44:12.992 282 13146.54 406.12 57002.21 88888.00 2011-10-09 18:44:13.992 282 13146.54 406.24 57001.97 88888.00 2011-10-09 18:44:14.992 282 13145.76 405.62 57002.46 88888.00 2011-10-09 18:44:15.992 282 13146.93 406.24 57001.60 88888.00 2011-10-09 18:44:16.992 282 13146.67 406.61 57002.46 88888.00 2011-10-09 18:44:17.992 282 13146.67 406.12 57001.97 88888.00 2011-10-09 18:44:18.992 282 13146.15 406.12 57001.73 88888.00 2011-10-09 18:44:19.992 282 13146.67 406.49 57001.85 88888.00 2011-10-09 18:44:20.992 282 13145.76 405.37 57002.34 88888.00 2011-10-09 18:44:21.992 282 13146.28 406.74 57001.60 88888.00 2011-10-09 18:44:22.992 282 13145.63 406.12 57001.60 88888.00 2011-10-09 18:44:23.992 282 13145.89 406.36 57001.85 88888.00 2011-10-09 18:44:24.992 282 13146.54 406.12 57002.21 88888.00 2011-10-09 18:44:25.992 282 13146.15 406.12 57001.48 88888.00 2011-10-09 18:44:26.992 282 13146.80 406.49 57001.85 88888.00 2011-10-09 18:44:27.992 282 13146.28 406.24 57001.97 88888.00 2011-10-09 18:44:28.992 282 13147.06 406.12 57001.85 88888.00 2011-10-09 18:44:29.992 282 13146.02 406.74 57001.23 88888.00 2011-10-09 18:44:30.992 282 13145.50 406.12 57001.60 88888.00 2011-10-09 18:44:31.992 282 13146.28 406.12 57002.09 88888.00 2011-10-09 18:44:32.992 282 13146.41 406.49 57002.58 88888.00 2011-10-09 18:44:33.992 282 13146.28 406.86 57001.73 88888.00 2011-10-09 18:44:34.992 282 13145.37 405.99 57001.73 88888.00 2011-10-09 18:44:35.992 282 13146.02 406.12 57001.97 88888.00 2011-10-09 18:44:36.992 282 13145.89 406.49 57002.34 88888.00 2011-10-09 18:44:37.992 282 13145.50 406.74 57002.21 88888.00 2011-10-09 18:44:38.992 282 13146.41 406.12 57001.85 88888.00 2011-10-09 18:44:39.992 282 13145.76 407.11 57001.60 88888.00 2011-10-09 18:44:40.992 282 13146.41 405.37 57002.09 88888.00 2011-10-09 18:44:41.992 282 13145.24 405.62 57002.09 88888.00 2011-10-09 18:44:42.992 282 13145.89 406.24 57001.85 88888.00 2011-10-09 18:44:43.992 282 13145.89 405.87 57002.70 88888.00 2011-10-09 18:44:44.992 282 13145.24 405.87 57001.73 88888.00 2011-10-09 18:44:45.992 282 13145.76 405.87 57001.85 88888.00 2011-10-09 18:44:46.992 282 13146.67 405.87 57001.97 88888.00 2011-10-09 18:44:47.992 282 13145.89 405.99 57001.60 88888.00 2011-10-09 18:44:48.992 282 13146.15 405.87 57001.85 88888.00 2011-10-09 18:44:49.992 282 13146.54 406.49 57002.09 88888.00 2011-10-09 18:44:50.992 282 13145.63 405.99 57001.60 88888.00 2011-10-09 18:44:51.992 282 13146.28 405.62 57002.34 88888.00 2011-10-09 18:44:52.992 282 13146.54 405.75 57001.85 88888.00 2011-10-09 18:44:53.992 282 13145.24 406.24 57002.21 88888.00 2011-10-09 18:44:54.992 282 13146.67 405.87 57001.73 88888.00 2011-10-09 18:44:55.992 282 13146.02 405.99 57001.97 88888.00 2011-10-09 18:44:56.992 282 13146.02 405.87 57002.09 88888.00 2011-10-09 18:44:57.992 282 13145.89 405.75 57001.97 88888.00 2011-10-09 18:44:58.992 282 13145.89 405.50 57001.60 88888.00 2011-10-09 18:44:59.992 282 13145.89 405.37 57002.34 88888.00 2011-10-09 18:45:00.992 282 13145.89 406.49 57001.97 88888.00 2011-10-09 18:45:01.992 282 13146.54 405.25 57001.23 88888.00 2011-10-09 18:45:02.992 282 13145.89 405.37 57001.97 88888.00 2011-10-09 18:45:03.992 282 13146.02 405.00 57001.11 88888.00 2011-10-09 18:45:04.992 282 13146.54 405.00 57002.34 88888.00 2011-10-09 18:45:05.992 282 13145.89 405.75 57001.97 88888.00 2011-10-09 18:45:06.992 282 13146.15 406.24 57002.34 88888.00 2011-10-09 18:45:07.992 282 13146.41 405.75 57002.09 88888.00 2011-10-09 18:45:08.992 282 13146.15 405.50 57002.21 88888.00 2011-10-09 18:45:09.992 282 13146.15 405.99 57002.58 88888.00 2011-10-09 18:45:10.992 282 13146.54 405.99 57001.85 88888.00 2011-10-09 18:45:11.992 282 13145.89 405.50 57001.97 88888.00 2011-10-09 18:45:12.992 282 13146.54 405.50 57001.73 88888.00 2011-10-09 18:45:13.992 282 13146.02 405.87 57002.09 88888.00 2011-10-09 18:45:14.992 282 13146.67 405.62 57001.73 88888.00 2011-10-09 18:45:15.992 282 13146.02 405.75 57002.09 88888.00 2011-10-09 18:45:16.992 282 13146.28 405.00 57002.21 88888.00 2011-10-09 18:45:17.992 282 13146.15 404.75 57002.34 88888.00 2011-10-09 18:45:18.992 282 13146.28 405.87 57001.60 88888.00 2011-10-09 18:45:19.992 282 13146.67 405.25 57002.70 88888.00 2011-10-09 18:45:20.992 282 13147.06 404.88 57001.60 88888.00 2011-10-09 18:45:21.992 282 13146.41 405.25 57002.34 88888.00 2011-10-09 18:45:22.992 282 13146.02 405.75 57002.34 88888.00 2011-10-09 18:45:23.992 282 13146.28 405.75 57001.73 88888.00 2011-10-09 18:45:24.992 282 13146.54 405.99 57002.34 88888.00 2011-10-09 18:45:25.992 282 13146.80 405.87 57002.46 88888.00 2011-10-09 18:45:26.992 282 13146.54 405.87 57002.58 88888.00 2011-10-09 18:45:27.992 282 13146.67 405.25 57002.70 88888.00 2011-10-09 18:45:28.992 282 13146.28 405.75 57001.97 88888.00 2011-10-09 18:45:29.992 282 13146.02 405.13 57002.58 88888.00 2011-10-09 18:45:30.992 282 13146.28 405.37 57002.21 88888.00 2011-10-09 18:45:31.992 282 13146.80 405.62 57001.97 88888.00 2011-10-09 18:45:32.992 282 13146.93 404.88 57002.58 88888.00 2011-10-09 18:45:33.992 282 13146.41 405.25 57002.09 88888.00 2011-10-09 18:45:34.992 282 13146.41 405.50 57002.46 88888.00 2011-10-09 18:45:35.992 282 13146.15 405.13 57002.46 88888.00 2011-10-09 18:45:36.992 282 13146.54 404.75 57002.46 88888.00 2011-10-09 18:45:37.992 282 13146.02 405.75 57002.46 88888.00 2011-10-09 18:45:38.992 282 13146.02 404.88 57002.21 88888.00 2011-10-09 18:45:39.992 282 13146.02 405.13 57002.09 88888.00 2011-10-09 18:45:40.992 282 13145.76 405.00 57002.46 88888.00 2011-10-09 18:45:41.992 282 13147.32 405.75 57002.46 88888.00 2011-10-09 18:45:42.992 282 13145.89 405.75 57002.46 88888.00 2011-10-09 18:45:43.992 282 13146.02 405.13 57002.34 88888.00 2011-10-09 18:45:44.992 282 13146.93 405.50 57002.21 88888.00 2011-10-09 18:45:45.992 282 13146.54 405.13 57002.58 88888.00 2011-10-09 18:45:46.992 282 13146.54 405.25 57002.46 88888.00 2011-10-09 18:45:47.992 282 13146.28 405.75 57002.34 88888.00 2011-10-09 18:45:48.992 282 13145.76 404.51 57001.85 88888.00 2011-10-09 18:45:49.992 282 13146.80 405.25 57002.21 88888.00 2011-10-09 18:45:50.992 282 13146.54 405.00 57002.09 88888.00 2011-10-09 18:45:51.992 282 13146.54 404.38 57002.34 88888.00 2011-10-09 18:45:52.992 282 13145.37 405.00 57001.85 88888.00 2011-10-09 18:45:53.992 282 13145.76 405.50 57002.09 88888.00 2011-10-09 18:45:54.992 282 13146.02 405.37 57001.85 88888.00 2011-10-09 18:45:55.992 282 13146.15 405.25 57002.09 88888.00 2011-10-09 18:45:56.992 282 13145.89 405.50 57002.09 88888.00 2011-10-09 18:45:57.992 282 13145.76 405.75 57002.58 88888.00 2011-10-09 18:45:58.992 282 13146.54 405.25 57001.85 88888.00 2011-10-09 18:45:59.992 282 13145.89 404.75 57002.09 88888.00 2011-10-09 18:46:00.992 282 13146.15 405.13 57002.34 88888.00 2011-10-09 18:46:01.992 282 13145.76 405.50 57002.34 88888.00 2011-10-09 18:46:02.992 282 13146.80 405.00 57002.21 88888.00 2011-10-09 18:46:03.992 282 13146.28 405.37 57001.97 88888.00 2011-10-09 18:46:04.992 282 13146.28 405.37 57002.09 88888.00 2011-10-09 18:46:05.992 282 13145.76 405.00 57002.34 88888.00 2011-10-09 18:46:06.992 282 13146.02 405.00 57002.58 88888.00 2011-10-09 18:46:07.992 282 13146.15 405.62 57002.58 88888.00 2011-10-09 18:46:08.992 282 13145.76 404.63 57002.09 88888.00 2011-10-09 18:46:09.992 282 13145.89 405.13 57002.58 88888.00 2011-10-09 18:46:10.992 282 13146.15 405.37 57001.73 88888.00 2011-10-09 18:46:11.992 282 13146.28 405.37 57002.09 88888.00 2011-10-09 18:46:12.992 282 13145.24 405.37 57002.21 88888.00 2011-10-09 18:46:13.992 282 13146.15 405.75 57002.58 88888.00 2011-10-09 18:46:14.992 282 13146.54 405.37 57002.09 88888.00 2011-10-09 18:46:15.992 282 13145.89 405.13 57002.58 88888.00 2011-10-09 18:46:16.992 282 13146.41 405.87 57002.34 88888.00 2011-10-09 18:46:17.992 282 13145.89 405.37 57001.97 88888.00 2011-10-09 18:46:18.992 282 13145.89 405.00 57001.85 88888.00 2011-10-09 18:46:19.992 282 13145.24 405.13 57002.46 88888.00 2011-10-09 18:46:20.992 282 13146.28 405.25 57001.97 88888.00 2011-10-09 18:46:21.992 282 13145.63 405.75 57001.73 88888.00 2011-10-09 18:46:22.992 282 13146.15 405.99 57002.58 88888.00 2011-10-09 18:46:23.992 282 13145.89 405.62 57001.73 88888.00 2011-10-09 18:46:24.992 282 13145.89 405.25 57002.34 88888.00 2011-10-09 18:46:25.992 282 13145.50 405.37 57001.97 88888.00 2011-10-09 18:46:26.992 282 13145.89 405.13 57001.73 88888.00 2011-10-09 18:46:27.992 282 13145.24 405.99 57001.97 88888.00 2011-10-09 18:46:28.992 282 13145.24 405.62 57001.85 88888.00 2011-10-09 18:46:29.992 282 13145.24 405.75 57001.60 88888.00 2011-10-09 18:46:30.992 282 13145.89 405.87 57001.97 88888.00 2011-10-09 18:46:31.992 282 13145.63 406.12 57001.85 88888.00 2011-10-09 18:46:32.992 282 13145.37 405.62 57001.73 88888.00 2011-10-09 18:46:33.992 282 13145.37 405.25 57002.09 88888.00 2011-10-09 18:46:34.992 282 13145.11 405.62 57002.46 88888.00 2011-10-09 18:46:35.992 282 13145.76 405.50 57001.97 88888.00 2011-10-09 18:46:36.992 282 13145.24 406.49 57002.82 88888.00 2011-10-09 18:46:37.992 282 13146.02 405.99 57002.21 88888.00 2011-10-09 18:46:38.992 282 13146.02 405.87 57001.48 88888.00 2011-10-09 18:46:39.992 282 13145.37 406.36 57002.34 88888.00 2011-10-09 18:46:40.992 282 13145.37 405.37 57002.58 88888.00 2011-10-09 18:46:41.992 282 13145.11 405.75 57002.21 88888.00 2011-10-09 18:46:42.992 282 13146.02 406.12 57002.34 88888.00 2011-10-09 18:46:43.992 282 13145.24 405.87 57002.58 88888.00 2011-10-09 18:46:44.992 282 13145.24 405.99 57002.46 88888.00 2011-10-09 18:46:45.992 282 13145.37 405.75 57001.97 88888.00 2011-10-09 18:46:46.992 282 13145.76 405.75 57001.36 88888.00 2011-10-09 18:46:47.992 282 13145.50 406.12 57002.21 88888.00 2011-10-09 18:46:48.992 282 13145.24 406.24 57002.21 88888.00 2011-10-09 18:46:49.992 282 13144.85 407.11 57001.60 88888.00 2011-10-09 18:46:50.992 282 13145.11 405.99 57002.09 88888.00 2011-10-09 18:46:51.992 282 13144.72 406.24 57001.73 88888.00 2011-10-09 18:46:52.992 282 13146.15 407.11 57002.09 88888.00 2011-10-09 18:46:53.992 282 13144.98 405.87 57001.73 88888.00 2011-10-09 18:46:54.992 282 13145.50 406.12 57001.73 88888.00 2011-10-09 18:46:55.992 282 13145.37 406.24 57001.36 88888.00 2011-10-09 18:46:56.992 282 13145.63 406.86 57001.85 88888.00 2011-10-09 18:46:57.992 282 13145.11 406.24 57001.73 88888.00 2011-10-09 18:46:58.992 282 13144.85 406.36 57001.60 88888.00 2011-10-09 18:46:59.992 282 13144.85 406.86 57001.23 88888.00 2011-10-09 18:47:00.992 282 13145.24 406.49 57002.09 88888.00 2011-10-09 18:47:01.992 282 13145.76 405.87 57001.60 88888.00 2011-10-09 18:47:02.992 282 13145.50 406.86 57002.58 88888.00 2011-10-09 18:47:03.992 282 13144.98 405.99 57001.85 88888.00 2011-10-09 18:47:04.992 282 13145.24 406.74 57001.60 88888.00 2011-10-09 18:47:05.992 282 13145.50 406.36 57002.21 88888.00 2011-10-09 18:47:06.992 282 13144.85 406.24 57001.48 88888.00 2011-10-09 18:47:07.992 282 13145.11 405.99 57001.73 88888.00 2011-10-09 18:47:08.992 282 13145.63 406.12 57001.85 88888.00 2011-10-09 18:47:09.992 282 13145.24 406.12 57001.23 88888.00 2011-10-09 18:47:10.992 282 13145.24 406.12 57002.09 88888.00 2011-10-09 18:47:11.992 282 13145.24 405.87 57001.97 88888.00 2011-10-09 18:47:12.992 282 13145.24 406.24 57002.09 88888.00 2011-10-09 18:47:13.992 282 13145.11 405.50 57001.73 88888.00 2011-10-09 18:47:14.992 282 13144.85 405.75 57001.73 88888.00 2011-10-09 18:47:15.992 282 13145.50 405.62 57001.11 88888.00 2011-10-09 18:47:16.992 282 13145.11 405.37 57001.11 88888.00 2011-10-09 18:47:17.992 282 13144.59 405.62 57002.09 88888.00 2011-10-09 18:47:18.992 282 13144.85 405.50 57000.99 88888.00 2011-10-09 18:47:19.992 282 13145.37 405.25 57001.11 88888.00 2011-10-09 18:47:20.992 282 13145.11 405.00 57001.85 88888.00 2011-10-09 18:47:21.992 282 13145.11 405.50 57001.60 88888.00 2011-10-09 18:47:22.992 282 13144.46 405.62 57001.36 88888.00 2011-10-09 18:47:23.992 282 13145.63 405.50 57001.60 88888.00 2011-10-09 18:47:24.992 282 13145.50 405.87 57001.60 88888.00 2011-10-09 18:47:25.992 282 13145.50 404.88 57001.48 88888.00 2011-10-09 18:47:26.992 282 13145.24 405.37 57001.60 88888.00 2011-10-09 18:47:27.992 282 13144.98 405.50 57001.73 88888.00 2011-10-09 18:47:28.992 282 13145.24 405.50 57001.23 88888.00 2011-10-09 18:47:29.992 282 13144.98 405.62 57001.73 88888.00 2011-10-09 18:47:30.992 282 13144.59 405.50 57001.23 88888.00 2011-10-09 18:47:31.992 282 13144.72 405.62 57000.87 88888.00 2011-10-09 18:47:32.992 282 13144.59 405.62 57001.60 88888.00 2011-10-09 18:47:33.992 282 13144.59 405.13 57002.09 88888.00 2011-10-09 18:47:34.992 282 13144.33 405.25 57002.09 88888.00 2011-10-09 18:47:35.992 282 13144.21 405.37 57001.73 88888.00 2011-10-09 18:47:36.992 282 13145.63 405.37 57002.21 88888.00 2011-10-09 18:47:37.992 282 13144.59 405.87 57001.23 88888.00 2011-10-09 18:47:38.992 282 13144.98 405.75 57001.48 88888.00 2011-10-09 18:47:39.992 282 13145.37 405.75 57001.48 88888.00 2011-10-09 18:47:40.992 282 13144.85 404.63 57001.60 88888.00 2011-10-09 18:47:41.992 282 13145.24 405.13 57001.73 88888.00 2011-10-09 18:47:42.992 282 13145.24 404.38 57001.85 88888.00 2011-10-09 18:47:43.992 282 13144.72 405.37 57002.09 88888.00 2011-10-09 18:47:44.992 282 13145.11 404.75 57001.85 88888.00 2011-10-09 18:47:45.992 282 13144.85 404.38 57001.36 88888.00 2011-10-09 18:47:46.992 282 13144.85 404.38 57001.11 88888.00 2011-10-09 18:47:47.992 282 13144.98 404.26 57001.36 88888.00 2011-10-09 18:47:48.992 282 13144.98 404.88 57001.85 88888.00 2011-10-09 18:47:49.992 282 13145.37 404.38 57001.23 88888.00 2011-10-09 18:47:50.992 282 13144.72 404.75 57002.21 88888.00 2011-10-09 18:47:51.992 282 13143.94 404.01 57001.11 88888.00 2011-10-09 18:47:52.992 282 13144.46 404.13 57001.48 88888.00 2011-10-09 18:47:53.992 282 13144.46 404.63 57001.11 88888.00 2011-10-09 18:47:54.992 282 13144.59 404.75 57001.36 88888.00 2011-10-09 18:47:55.992 282 13144.85 405.13 57000.99 88888.00 2011-10-09 18:47:56.992 282 13143.94 404.13 57001.36 88888.00 2011-10-09 18:47:57.992 282 13144.46 404.01 57001.97 88888.00 2011-10-09 18:47:58.992 282 13144.59 404.01 57001.73 88888.00 2011-10-09 18:47:59.992 282 13144.21 404.26 57001.73 88888.00 2011-10-09 18:48:00.992 282 13144.46 404.38 57001.48 88888.00 2011-10-09 18:48:01.992 282 13144.33 404.13 57001.48 88888.00 2011-10-09 18:48:02.992 282 13144.46 403.27 57001.48 88888.00 2011-10-09 18:48:03.992 282 13144.59 404.13 57001.48 88888.00 2011-10-09 18:48:04.992 282 13144.46 404.01 57001.60 88888.00 2011-10-09 18:48:05.992 282 13144.46 403.64 57001.85 88888.00 2011-10-09 18:48:06.992 282 13144.85 403.76 57001.97 88888.00 2011-10-09 18:48:07.992 282 13143.94 404.38 57001.85 88888.00 2011-10-09 18:48:08.992 282 13144.21 403.27 57001.73 88888.00 2011-10-09 18:48:09.992 282 13144.33 403.64 57001.60 88888.00 2011-10-09 18:48:10.992 282 13143.81 403.39 57001.36 88888.00 2011-10-09 18:48:11.992 282 13144.46 404.13 57001.48 88888.00 2011-10-09 18:48:12.992 282 13144.21 403.89 57001.23 88888.00 2011-10-09 18:48:13.992 282 13144.21 404.13 57001.73 88888.00 2011-10-09 18:48:14.992 282 13144.46 403.27 57001.36 88888.00 2011-10-09 18:48:15.992 282 13143.94 403.76 57001.36 88888.00 2011-10-09 18:48:16.992 282 13143.68 403.64 57002.09 88888.00 2011-10-09 18:48:17.992 282 13144.21 403.14 57000.99 88888.00 2011-10-09 18:48:18.992 282 13144.21 402.77 57000.99 88888.00 2011-10-09 18:48:19.992 282 13143.68 402.52 57001.73 88888.00 2011-10-09 18:48:20.992 282 13143.42 403.27 57001.60 88888.00 2011-10-09 18:48:21.992 282 13143.29 403.39 57000.99 88888.00 2011-10-09 18:48:22.992 282 13144.08 402.65 57001.36 88888.00 2011-10-09 18:48:23.992 282 13143.42 403.64 57001.73 88888.00 2011-10-09 18:48:24.992 282 13144.08 402.77 57001.60 88888.00 2011-10-09 18:48:25.992 282 13143.55 403.14 57000.99 88888.00 2011-10-09 18:48:26.992 282 13144.08 403.02 57001.60 88888.00 2011-10-09 18:48:27.992 282 13144.08 403.02 57001.85 88888.00 2011-10-09 18:48:28.992 282 13143.94 403.14 57001.48 88888.00 2011-10-09 18:48:29.992 282 13143.29 402.77 57000.75 88888.00 2011-10-09 18:48:30.992 282 13143.29 402.52 57001.48 88888.00 2011-10-09 18:48:31.992 282 13144.21 402.40 57000.99 88888.00 2011-10-09 18:48:32.992 282 13143.17 402.65 57001.73 88888.00 2011-10-09 18:48:33.992 282 13143.55 402.77 57000.87 88888.00 2011-10-09 18:48:34.992 282 13143.55 402.65 57000.26 88888.00 2011-10-09 18:48:35.992 282 13143.29 402.77 57000.99 88888.00 2011-10-09 18:48:36.992 282 13144.85 402.65 57000.99 88888.00 2011-10-09 18:48:37.992 282 13144.08 402.03 57001.97 88888.00 2011-10-09 18:48:38.992 282 13143.55 402.90 57001.85 88888.00 2011-10-09 18:48:39.992 282 13143.81 401.66 57001.36 88888.00 2011-10-09 18:48:40.992 282 13143.55 402.77 57001.60 88888.00 2011-10-09 18:48:41.992 282 13143.81 402.65 57001.11 88888.00 2011-10-09 18:48:42.992 282 13143.42 401.78 57001.60 88888.00 2011-10-09 18:48:43.992 282 13143.81 402.52 57000.87 88888.00 2011-10-09 18:48:44.992 282 13143.42 402.03 57001.36 88888.00 2011-10-09 18:48:45.992 282 13144.46 402.28 57001.23 88888.00 2011-10-09 18:48:46.992 282 13143.55 402.40 57001.85 88888.00 2011-10-09 18:48:47.992 282 13143.55 402.77 57000.99 88888.00 2011-10-09 18:48:48.992 282 13143.55 402.65 57001.85 88888.00 2011-10-09 18:48:49.992 282 13143.42 402.65 57001.23 88888.00 2011-10-09 18:48:50.992 282 13143.81 402.77 57002.09 88888.00 2011-10-09 18:48:51.992 282 13143.17 402.40 57001.48 88888.00 2011-10-09 18:48:52.992 282 13144.08 402.65 57000.62 88888.00 2011-10-09 18:48:53.992 282 13143.42 402.15 57001.60 88888.00 2011-10-09 18:48:54.992 282 13142.78 402.28 57001.11 88888.00 2011-10-09 18:48:55.992 282 13143.42 403.14 57001.48 88888.00 2011-10-09 18:48:56.992 282 13144.08 402.90 57001.36 88888.00 2011-10-09 18:48:57.992 282 13143.29 402.65 57002.21 88888.00 2011-10-09 18:48:58.992 282 13143.81 402.28 57001.36 88888.00 2011-10-09 18:48:59.992 282 13143.42 401.91 57000.99 88888.00 2011-10-09 18:49:00.992 282 13143.42 402.90 57001.36 88888.00 2011-10-09 18:49:01.992 282 13143.29 403.27 57000.87 88888.00 2011-10-09 18:49:02.992 282 13143.68 402.90 57001.97 88888.00 2011-10-09 18:49:03.992 282 13143.17 402.03 57000.99 88888.00 2011-10-09 18:49:04.992 282 13143.29 403.02 57001.48 88888.00 2011-10-09 18:49:05.992 282 13143.94 402.90 57000.75 88888.00 2011-10-09 18:49:06.992 282 13143.42 402.52 57000.99 88888.00 2011-10-09 18:49:07.992 282 13143.42 402.65 57001.36 88888.00 2011-10-09 18:49:08.992 282 13143.94 402.77 57001.36 88888.00 2011-10-09 18:49:09.992 282 13143.17 403.27 57001.36 88888.00 2011-10-09 18:49:10.992 282 13143.81 402.90 57001.48 88888.00 2011-10-09 18:49:11.992 282 13144.08 402.65 57001.60 88888.00 2011-10-09 18:49:12.992 282 13143.17 402.90 57001.48 88888.00 2011-10-09 18:49:13.992 282 13143.55 402.77 57001.73 88888.00 2011-10-09 18:49:14.992 282 13144.08 402.65 57000.62 88888.00 2011-10-09 18:49:15.992 282 13143.68 403.14 57000.50 88888.00 2011-10-09 18:49:16.992 282 13143.29 402.90 57001.73 88888.00 2011-10-09 18:49:17.992 282 13143.55 403.39 57000.99 88888.00 2011-10-09 18:49:18.992 282 13143.29 402.90 57001.23 88888.00 2011-10-09 18:49:19.992 282 13143.81 402.77 57001.60 88888.00 2011-10-09 18:49:20.992 282 13144.08 403.89 57001.48 88888.00 2011-10-09 18:49:21.992 282 13143.42 402.90 57001.60 88888.00 2011-10-09 18:49:22.992 282 13143.42 403.02 57000.87 88888.00 2011-10-09 18:49:23.992 282 13143.17 402.77 57001.60 88888.00 2011-10-09 18:49:24.992 282 13142.65 403.64 57001.11 88888.00 2011-10-09 18:49:25.992 282 13144.08 403.64 57001.36 88888.00 2011-10-09 18:49:26.992 282 13143.29 403.52 57001.23 88888.00 2011-10-09 18:49:27.992 282 13143.55 403.27 57001.97 88888.00 2011-10-09 18:49:28.992 282 13143.29 403.76 57001.97 88888.00 2011-10-09 18:49:29.992 282 13143.42 403.64 57002.34 88888.00 2011-10-09 18:49:30.992 282 13143.55 402.52 57001.97 88888.00 2011-10-09 18:49:31.992 282 13143.04 403.76 57001.85 88888.00 2011-10-09 18:49:32.992 282 13143.17 403.64 57001.60 88888.00 2011-10-09 18:49:33.992 282 13143.55 403.02 57000.99 88888.00 2011-10-09 18:49:34.992 282 13143.55 403.64 57001.85 88888.00 2011-10-09 18:49:35.992 282 13144.46 403.89 57001.73 88888.00 2011-10-09 18:49:36.992 282 13144.08 403.64 57001.23 88888.00 2011-10-09 18:49:37.992 282 13143.55 403.39 57001.60 88888.00 2011-10-09 18:49:38.992 282 13143.17 404.01 57002.09 88888.00 2011-10-09 18:49:39.992 282 13143.68 403.39 57002.09 88888.00 2011-10-09 18:49:40.992 282 13143.81 403.52 57001.97 88888.00 2011-10-09 18:49:41.992 282 13143.42 403.76 57001.11 88888.00 2011-10-09 18:49:42.992 282 13143.81 403.76 57001.48 88888.00 2011-10-09 18:49:43.992 282 13144.08 404.26 57001.60 88888.00 2011-10-09 18:49:44.992 282 13144.08 403.52 57001.60 88888.00 2011-10-09 18:49:45.992 282 13143.68 403.64 57001.60 88888.00 2011-10-09 18:49:46.992 282 13144.08 403.89 57001.23 88888.00 2011-10-09 18:49:47.992 282 13143.94 404.01 57001.85 88888.00 2011-10-09 18:49:48.992 282 13143.94 404.63 57001.85 88888.00 2011-10-09 18:49:49.992 282 13144.21 403.02 57001.48 88888.00 2011-10-09 18:49:50.992 282 13143.29 404.38 57001.60 88888.00 2011-10-09 18:49:51.992 282 13143.55 403.76 57001.85 88888.00 2011-10-09 18:49:52.992 282 13143.94 403.89 57001.73 88888.00 2011-10-09 18:49:53.992 282 13143.42 403.52 57001.73 88888.00 2011-10-09 18:49:54.992 282 13143.68 404.51 57001.23 88888.00 2011-10-09 18:49:55.992 282 13143.29 403.52 57001.73 88888.00 2011-10-09 18:49:56.992 282 13143.29 404.75 57001.60 88888.00 2011-10-09 18:49:57.992 282 13143.81 404.51 57001.36 88888.00 2011-10-09 18:49:58.992 282 13143.81 404.13 57001.36 88888.00 2011-10-09 18:49:59.992 282 13143.42 404.38 57001.97 88888.00 2011-10-09 18:50:00.992 282 13143.42 404.75 57001.73 88888.00 2011-10-09 18:50:01.992 282 13143.42 405.13 57002.46 88888.00 2011-10-09 18:50:02.992 282 13143.81 403.76 57001.85 88888.00 2011-10-09 18:50:03.992 282 13144.08 404.75 57001.85 88888.00 2011-10-09 18:50:04.992 282 13143.81 403.64 57001.73 88888.00 2011-10-09 18:50:05.992 282 13143.55 404.01 57001.48 88888.00 2011-10-09 18:50:06.992 282 13143.55 404.26 57001.97 88888.00 2011-10-09 18:50:07.992 282 13144.08 404.01 57001.60 88888.00 2011-10-09 18:50:08.992 282 13143.94 404.51 57001.48 88888.00 2011-10-09 18:50:09.992 282 13143.17 404.51 57002.09 88888.00 2011-10-09 18:50:10.992 282 13143.94 404.26 57001.36 88888.00 2011-10-09 18:50:11.992 282 13143.94 404.38 57001.36 88888.00 2011-10-09 18:50:12.992 282 13143.29 404.51 57001.48 88888.00 2011-10-09 18:50:13.992 282 13143.29 404.75 57001.60 88888.00 2011-10-09 18:50:14.992 282 13143.81 404.88 57002.09 88888.00 2011-10-09 18:50:15.992 282 13143.68 404.75 57000.50 88888.00 2011-10-09 18:50:16.992 282 13143.42 404.63 57001.60 88888.00 2011-10-09 18:50:17.992 282 13143.55 405.00 57001.97 88888.00 2011-10-09 18:50:18.992 282 13143.68 404.63 57000.99 88888.00 2011-10-09 18:50:19.992 282 13143.17 404.63 57001.85 88888.00 2011-10-09 18:50:20.992 282 13143.42 404.75 57001.11 88888.00 2011-10-09 18:50:21.992 282 13143.42 404.38 57001.85 88888.00 2011-10-09 18:50:22.992 282 13143.17 404.26 57001.73 88888.00 2011-10-09 18:50:23.992 282 13143.29 404.88 57001.60 88888.00 2011-10-09 18:50:24.992 282 13143.81 404.63 57001.60 88888.00 2011-10-09 18:50:25.992 282 13143.04 405.13 57001.85 88888.00 2011-10-09 18:50:26.992 282 13142.78 404.38 57001.60 88888.00 2011-10-09 18:50:27.992 282 13143.04 404.75 57002.21 88888.00 2011-10-09 18:50:28.992 282 13143.17 405.13 57001.85 88888.00 2011-10-09 18:50:29.992 282 13142.39 405.00 57001.73 88888.00 2011-10-09 18:50:30.992 282 13143.42 405.00 57001.85 88888.00 2011-10-09 18:50:31.992 282 13143.42 404.75 57002.34 88888.00 2011-10-09 18:50:32.992 282 13143.55 404.88 57001.48 88888.00 2011-10-09 18:50:33.992 282 13143.29 405.37 57002.09 88888.00 2011-10-09 18:50:34.992 282 13142.91 405.13 57001.36 88888.00 2011-10-09 18:50:35.992 282 13142.91 404.63 57002.09 88888.00 2011-10-09 18:50:36.992 282 13143.81 404.38 57001.73 88888.00 2011-10-09 18:50:37.992 282 13142.26 404.63 57002.70 88888.00 2011-10-09 18:50:38.992 282 13143.04 404.26 57001.73 88888.00 2011-10-09 18:50:39.992 282 13143.42 405.13 57001.48 88888.00 2011-10-09 18:50:40.992 282 13143.29 405.00 57002.09 88888.00 2011-10-09 18:50:41.992 282 13143.81 404.13 57001.97 88888.00 2011-10-09 18:50:42.992 282 13143.04 404.75 57001.97 88888.00 2011-10-09 18:50:43.992 282 13143.68 404.51 57001.48 88888.00 2011-10-09 18:50:44.992 282 13143.17 405.37 57001.23 88888.00 2011-10-09 18:50:45.992 282 13142.91 404.63 57001.11 88888.00 2011-10-09 18:50:46.992 282 13142.78 405.13 57001.60 88888.00 2011-10-09 18:50:47.992 282 13143.55 404.38 57001.85 88888.00 2011-10-09 18:50:48.992 282 13142.52 405.00 57000.99 88888.00 2011-10-09 18:50:49.992 282 13142.91 404.63 57000.87 88888.00 2011-10-09 18:50:50.992 282 13143.04 405.25 57001.11 88888.00 2011-10-09 18:50:51.992 282 13143.29 404.51 57001.23 88888.00 2011-10-09 18:50:52.992 282 13142.52 405.00 57001.23 88888.00 2011-10-09 18:50:53.992 282 13142.91 404.38 57001.23 88888.00 2011-10-09 18:50:54.992 282 13142.78 405.00 57001.73 88888.00 2011-10-09 18:50:55.992 282 13143.04 405.37 57001.36 88888.00 2011-10-09 18:50:56.992 282 13142.52 404.51 57001.23 88888.00 2011-10-09 18:50:57.992 282 13143.17 405.75 57001.85 88888.00 2011-10-09 18:50:58.992 282 13143.29 404.01 57001.23 88888.00 2011-10-09 18:50:59.992 282 13142.52 405.00 57001.48 88888.00 2011-10-09 18:51:00.992 282 13143.04 404.88 57001.73 88888.00 2011-10-09 18:51:01.992 282 13142.91 404.26 57001.23 88888.00 2011-10-09 18:51:02.992 282 13143.29 404.75 57001.23 88888.00 2011-10-09 18:51:03.992 282 13143.04 404.88 57001.11 88888.00 2011-10-09 18:51:04.992 282 13143.42 404.75 57001.73 88888.00 2011-10-09 18:51:05.992 282 13143.81 405.13 57001.73 88888.00 2011-10-09 18:51:06.992 282 13143.17 405.62 57001.97 88888.00 2011-10-09 18:51:07.992 282 13143.17 405.13 57001.73 88888.00 2011-10-09 18:51:08.992 282 13142.91 405.62 57001.60 88888.00 2011-10-09 18:51:09.992 282 13142.78 405.00 57001.97 88888.00 2011-10-09 18:51:10.992 282 13143.55 404.88 57001.36 88888.00 2011-10-09 18:51:11.992 282 13143.04 404.75 57001.60 88888.00 2011-10-09 18:51:12.992 282 13143.55 404.88 57001.23 88888.00 2011-10-09 18:51:13.992 282 13143.94 405.25 57001.11 88888.00 2011-10-09 18:51:14.992 282 13142.91 405.13 57001.73 88888.00 2011-10-09 18:51:15.992 282 13142.91 405.00 57001.60 88888.00 2011-10-09 18:51:16.992 282 13143.17 405.13 57001.73 88888.00 2011-10-09 18:51:17.992 282 13143.94 405.00 57001.73 88888.00 2011-10-09 18:51:18.992 282 13143.94 404.26 57001.11 88888.00 2011-10-09 18:51:19.992 282 13143.55 405.75 57001.73 88888.00 2011-10-09 18:51:20.992 282 13143.04 405.00 57001.73 88888.00 2011-10-09 18:51:21.992 282 13144.08 405.00 57000.87 88888.00 2011-10-09 18:51:22.992 282 13143.04 405.25 57000.87 88888.00 2011-10-09 18:51:23.992 282 13142.78 405.37 57001.85 88888.00 2011-10-09 18:51:24.992 282 13143.94 405.13 57001.48 88888.00 2011-10-09 18:51:25.992 282 13143.29 404.88 57001.85 88888.00 2011-10-09 18:51:26.992 282 13143.68 404.88 57001.36 88888.00 2011-10-09 18:51:27.992 282 13143.29 404.88 57000.99 88888.00 2011-10-09 18:51:28.992 282 13144.21 404.63 57001.36 88888.00 2011-10-09 18:51:29.992 282 13143.81 404.75 57001.36 88888.00 2011-10-09 18:51:30.992 282 13144.08 404.88 57001.23 88888.00 2011-10-09 18:51:31.992 282 13143.04 405.37 57001.85 88888.00 2011-10-09 18:51:32.992 282 13144.21 405.13 57002.09 88888.00 2011-10-09 18:51:33.992 282 13143.68 404.88 57001.73 88888.00 2011-10-09 18:51:34.992 282 13143.42 404.88 57002.09 88888.00 2011-10-09 18:51:35.992 282 13143.04 404.75 57001.73 88888.00 2011-10-09 18:51:36.992 282 13143.81 405.00 57001.36 88888.00 2011-10-09 18:51:37.992 282 13143.42 404.88 57001.60 88888.00 2011-10-09 18:51:38.992 282 13143.29 404.13 57001.85 88888.00 2011-10-09 18:51:39.992 282 13143.94 404.63 57001.97 88888.00 2011-10-09 18:51:40.992 282 13144.08 405.37 57001.60 88888.00 2011-10-09 18:51:41.992 282 13143.29 404.63 57001.36 88888.00 2011-10-09 18:51:42.992 282 13143.94 404.75 57002.09 88888.00 2011-10-09 18:51:43.992 282 13144.21 404.75 57001.23 88888.00 2011-10-09 18:51:44.992 282 13144.21 404.88 57001.48 88888.00 2011-10-09 18:51:45.992 282 13143.94 404.75 57001.60 88888.00 2011-10-09 18:51:46.992 282 13143.68 404.63 57002.09 88888.00 2011-10-09 18:51:47.992 282 13143.55 404.88 57001.97 88888.00 2011-10-09 18:51:48.992 282 13144.21 404.38 57001.85 88888.00 2011-10-09 18:51:49.992 282 13143.94 404.75 57001.11 88888.00 2011-10-09 18:51:50.992 282 13144.08 404.88 57001.97 88888.00 2011-10-09 18:51:51.992 282 13143.81 405.00 57001.60 88888.00 2011-10-09 18:51:52.992 282 13144.21 405.25 57001.11 88888.00 2011-10-09 18:51:53.992 282 13144.46 405.25 57001.60 88888.00 2011-10-09 18:51:54.992 282 13144.08 404.51 57001.48 88888.00 2011-10-09 18:51:55.992 282 13144.21 405.37 57001.85 88888.00 2011-10-09 18:51:56.992 282 13143.94 404.63 57001.48 88888.00 2011-10-09 18:51:57.992 282 13143.68 404.75 57001.73 88888.00 2011-10-09 18:51:58.992 282 13143.42 405.00 57001.60 88888.00 2011-10-09 18:51:59.992 282 13143.29 405.00 57001.23 88888.00 2011-10-09 18:52:00.992 282 13143.94 404.26 57001.48 88888.00 2011-10-09 18:52:01.992 282 13143.94 405.13 57001.48 88888.00 2011-10-09 18:52:02.992 282 13143.81 405.25 57002.21 88888.00 2011-10-09 18:52:03.992 282 13144.08 404.26 57001.60 88888.00 2011-10-09 18:52:04.992 282 13143.68 404.63 57001.85 88888.00 2011-10-09 18:52:05.992 282 13144.33 404.51 57001.36 88888.00 2011-10-09 18:52:06.992 282 13143.68 405.37 57001.48 88888.00 2011-10-09 18:52:07.992 282 13143.42 405.13 57001.23 88888.00 2011-10-09 18:52:08.992 282 13143.29 405.00 57001.73 88888.00 2011-10-09 18:52:09.992 282 13143.68 404.88 57001.36 88888.00 2011-10-09 18:52:10.992 282 13144.33 405.25 57001.11 88888.00 2011-10-09 18:52:11.992 282 13144.08 405.00 57001.11 88888.00 2011-10-09 18:52:12.992 282 13143.81 404.75 57001.60 88888.00 2011-10-09 18:52:13.992 282 13144.21 404.75 57001.48 88888.00 2011-10-09 18:52:14.992 282 13143.04 404.51 57000.99 88888.00 2011-10-09 18:52:15.992 282 13144.21 405.50 57000.99 88888.00 2011-10-09 18:52:16.992 282 13144.33 405.25 57001.23 88888.00 2011-10-09 18:52:17.992 282 13143.29 405.00 57001.60 88888.00 2011-10-09 18:52:18.992 282 13143.29 404.88 57001.73 88888.00 2011-10-09 18:52:19.992 282 13143.29 405.13 57001.23 88888.00 2011-10-09 18:52:20.992 282 13143.68 404.88 57001.48 88888.00 2011-10-09 18:52:21.992 282 13143.94 404.38 57001.36 88888.00 2011-10-09 18:52:22.992 282 13143.94 404.88 57001.73 88888.00 2011-10-09 18:52:23.992 282 13143.55 404.63 57001.48 88888.00 2011-10-09 18:52:24.992 282 13143.81 404.75 57001.11 88888.00 2011-10-09 18:52:25.992 282 13143.68 405.25 57001.85 88888.00 2011-10-09 18:52:26.992 282 13143.42 404.75 57000.50 88888.00 2011-10-09 18:52:27.992 282 13144.72 405.25 57001.73 88888.00 2011-10-09 18:52:28.992 282 13144.21 404.75 57001.23 88888.00 2011-10-09 18:52:29.992 282 13144.21 405.00 57001.48 88888.00 2011-10-09 18:52:30.992 282 13144.98 404.38 57001.60 88888.00 2011-10-09 18:52:31.992 282 13143.94 404.38 57001.85 88888.00 2011-10-09 18:52:32.992 282 13144.72 404.38 57002.09 88888.00 2011-10-09 18:52:33.992 282 13144.21 404.75 57001.60 88888.00 2011-10-09 18:52:34.992 282 13144.33 404.63 57001.11 88888.00 2011-10-09 18:52:35.992 282 13144.08 404.75 57000.75 88888.00 2011-10-09 18:52:36.992 282 13144.21 405.25 57001.60 88888.00 2011-10-09 18:52:37.992 282 13143.29 404.63 57001.60 88888.00 2011-10-09 18:52:38.992 282 13143.81 405.62 57001.36 88888.00 2011-10-09 18:52:39.992 282 13143.81 405.50 57001.60 88888.00 2011-10-09 18:52:40.992 282 13144.46 405.13 57001.36 88888.00 2011-10-09 18:52:41.992 282 13144.46 404.88 57001.36 88888.00 2011-10-09 18:52:42.992 282 13144.33 405.13 57001.23 88888.00 2011-10-09 18:52:43.992 282 13144.46 404.13 57001.11 88888.00 2011-10-09 18:52:44.992 282 13144.21 404.75 57000.75 88888.00 2011-10-09 18:52:45.992 282 13144.59 405.13 57001.11 88888.00 2011-10-09 18:52:46.992 282 13144.46 405.13 57001.85 88888.00 2011-10-09 18:52:47.992 282 13144.33 405.00 57001.60 88888.00 2011-10-09 18:52:48.992 282 13144.72 404.63 57001.36 88888.00 2011-10-09 18:52:49.992 282 13144.33 404.51 57001.48 88888.00 2011-10-09 18:52:50.992 282 13144.72 404.88 57001.36 88888.00 2011-10-09 18:52:51.992 282 13144.21 404.26 57001.73 88888.00 2011-10-09 18:52:52.992 282 13144.33 405.50 57001.60 88888.00 2011-10-09 18:52:53.992 282 13144.46 405.00 57001.60 88888.00 2011-10-09 18:52:54.992 282 13143.94 404.88 57001.36 88888.00 2011-10-09 18:52:55.992 282 13143.94 405.00 57001.48 88888.00 2011-10-09 18:52:56.992 282 13143.55 405.13 57001.11 88888.00 2011-10-09 18:52:57.992 282 13143.94 404.88 57000.87 88888.00 2011-10-09 18:52:58.992 282 13144.33 404.75 57001.36 88888.00 2011-10-09 18:52:59.992 282 13144.46 405.00 57001.48 88888.00 2011-10-09 18:53:00.992 282 13144.72 405.00 57001.85 88888.00 2011-10-09 18:53:01.992 282 13143.94 405.13 57001.97 88888.00 2011-10-09 18:53:02.992 282 13144.59 404.88 57001.48 88888.00 2011-10-09 18:53:03.992 282 13144.59 404.75 57001.60 88888.00 2011-10-09 18:53:04.992 282 13144.08 405.37 57001.11 88888.00 2011-10-09 18:53:05.992 282 13144.72 405.25 57000.62 88888.00 2011-10-09 18:53:06.992 282 13144.72 405.00 57001.36 88888.00 2011-10-09 18:53:07.992 282 13144.21 405.50 57001.97 88888.00 2011-10-09 18:53:08.992 282 13145.11 405.00 57000.87 88888.00 2011-10-09 18:53:09.992 282 13144.33 405.50 57001.23 88888.00 2011-10-09 18:53:10.992 282 13144.21 405.13 57001.36 88888.00 2011-10-09 18:53:11.992 282 13144.59 405.00 57001.48 88888.00 2011-10-09 18:53:12.992 282 13144.72 405.00 57001.60 88888.00 2011-10-09 18:53:13.992 282 13144.85 405.37 57001.11 88888.00 2011-10-09 18:53:14.992 282 13144.33 404.75 57001.60 88888.00 2011-10-09 18:53:15.992 282 13144.59 404.75 57000.87 88888.00 2011-10-09 18:53:16.992 282 13144.72 405.87 57001.11 88888.00 2011-10-09 18:53:17.992 282 13144.85 404.88 57001.60 88888.00 2011-10-09 18:53:18.992 282 13144.21 405.00 57001.97 88888.00 2011-10-09 18:53:19.992 282 13143.81 404.88 57000.99 88888.00 2011-10-09 18:53:20.992 282 13144.59 404.88 57001.23 88888.00 2011-10-09 18:53:21.992 282 13143.81 405.25 57001.36 88888.00 2011-10-09 18:53:22.992 282 13144.33 405.25 57000.87 88888.00 2011-10-09 18:53:23.992 282 13143.94 405.13 57001.60 88888.00 2011-10-09 18:53:24.992 282 13144.98 405.50 57001.11 88888.00 2011-10-09 18:53:25.992 282 13145.11 405.00 57001.48 88888.00 2011-10-09 18:53:27.992 282 13144.46 405.00 57001.60 88888.00 2011-10-09 18:53:28.992 282 13144.46 404.75 57000.87 88888.00 2011-10-09 18:53:29.992 282 13144.46 404.88 57001.23 88888.00 2011-10-09 18:53:30.992 282 13143.81 405.37 57000.87 88888.00 2011-10-09 18:53:31.992 282 13144.33 404.88 57001.11 88888.00 2011-10-09 18:53:32.992 282 13144.72 404.75 57001.11 88888.00 2011-10-09 18:53:33.992 282 13144.59 405.00 57000.50 88888.00 2011-10-09 18:53:34.992 282 13144.46 404.38 57000.99 88888.00 2011-10-09 18:53:35.992 282 13144.33 405.75 57001.60 88888.00 2011-10-09 18:53:36.992 282 13144.85 405.25 57000.87 88888.00 2011-10-09 18:53:37.992 282 13144.59 405.37 57000.87 88888.00 2011-10-09 18:53:38.992 282 13144.72 405.13 57000.62 88888.00 2011-10-09 18:53:39.992 282 13144.85 405.62 57000.50 88888.00 2011-10-09 18:53:40.992 282 13144.85 405.00 57001.36 88888.00 2011-10-09 18:53:41.992 282 13144.59 405.13 57000.87 88888.00 2011-10-09 18:53:42.992 282 13144.33 405.13 57000.75 88888.00 2011-10-09 18:53:43.992 282 13144.46 405.50 57001.11 88888.00 2011-10-09 18:53:44.992 282 13144.46 405.00 57001.11 88888.00 2011-10-09 18:53:45.992 282 13144.21 405.00 57001.60 88888.00 2011-10-09 18:53:46.992 282 13144.85 405.25 57001.73 88888.00 2011-10-09 18:53:47.992 282 13144.72 405.37 57001.23 88888.00 2011-10-09 18:53:48.992 282 13144.85 404.51 57001.11 88888.00 2011-10-09 18:53:49.992 282 13144.59 404.63 57001.36 88888.00 2011-10-09 18:53:50.992 282 13144.85 405.25 57001.48 88888.00 2011-10-09 18:53:51.992 282 13144.59 405.62 57000.87 88888.00 2011-10-09 18:53:52.992 282 13144.33 405.13 57001.73 88888.00 2011-10-09 18:53:53.992 282 13144.72 405.25 57000.99 88888.00 2011-10-09 18:53:54.992 282 13144.59 405.37 57001.85 88888.00 2011-10-09 18:53:55.992 282 13144.59 405.37 57001.36 88888.00 2011-10-09 18:53:56.992 282 13144.98 405.25 57001.73 88888.00 2011-10-09 18:53:57.992 282 13144.46 405.37 57001.23 88888.00 2011-10-09 18:53:58.992 282 13144.08 405.13 57001.73 88888.00 2011-10-09 18:53:59.992 282 13144.98 405.25 57001.48 88888.00 2011-10-09 18:54:00.992 282 13144.46 405.75 57001.73 88888.00 2011-10-09 18:54:01.992 282 13144.46 405.13 57001.11 88888.00 2011-10-09 18:54:02.992 282 13144.21 404.75 57001.97 88888.00 2011-10-09 18:54:03.992 282 13144.33 405.00 57001.48 88888.00 2011-10-09 18:54:04.992 282 13144.72 404.63 57000.99 88888.00 2011-10-09 18:54:05.992 282 13144.98 405.00 57000.99 88888.00 2011-10-09 18:54:06.992 282 13144.85 404.88 57001.73 88888.00 2011-10-09 18:54:07.992 282 13144.85 405.13 57001.97 88888.00 2011-10-09 18:54:08.992 282 13144.85 405.25 57000.87 88888.00 2011-10-09 18:54:09.992 282 13144.98 405.50 57001.48 88888.00 2011-10-09 18:54:10.992 282 13144.85 405.13 57001.36 88888.00 2011-10-09 18:54:11.992 282 13144.46 404.75 57001.36 88888.00 2011-10-09 18:54:12.992 282 13144.33 405.25 57001.23 88888.00 2011-10-09 18:54:13.992 282 13144.21 404.75 57001.73 88888.00 2011-10-09 18:54:14.992 282 13144.46 404.88 57000.75 88888.00 2011-10-09 18:54:15.992 282 13145.37 405.25 57001.48 88888.00 2011-10-09 18:54:16.992 282 13145.11 405.13 57001.60 88888.00 2011-10-09 18:54:17.992 282 13145.24 404.75 57000.87 88888.00 2011-10-09 18:54:18.992 282 13145.76 404.75 57001.11 88888.00 2011-10-09 18:54:19.992 282 13145.24 404.38 57000.99 88888.00 2011-10-09 18:54:20.992 282 13144.85 404.26 57001.60 88888.00 2011-10-09 18:54:21.992 282 13144.72 405.25 57001.48 88888.00 2011-10-09 18:54:22.992 282 13144.46 405.25 57001.73 88888.00 2011-10-09 18:54:23.992 282 13145.37 405.13 57001.48 88888.00 2011-10-09 18:54:24.992 282 13144.21 404.88 57001.23 88888.00 2011-10-09 18:54:25.992 282 13144.85 404.88 57001.11 88888.00 2011-10-09 18:54:26.992 282 13145.24 405.25 57001.36 88888.00 2011-10-09 18:54:27.992 282 13145.50 404.88 57002.21 88888.00 2011-10-09 18:54:28.992 282 13145.89 404.13 57001.73 88888.00 2011-10-09 18:54:29.992 282 13145.50 404.88 57001.73 88888.00 2011-10-09 18:54:30.992 282 13144.46 404.38 57001.48 88888.00 2011-10-09 18:54:31.992 282 13145.11 405.00 57002.21 88888.00 2011-10-09 18:54:32.992 282 13144.85 404.63 57001.85 88888.00 2011-10-09 18:54:33.992 282 13144.85 404.63 57002.21 88888.00 2011-10-09 18:54:34.992 282 13145.11 404.63 57001.85 88888.00 2011-10-09 18:54:35.992 282 13144.98 405.13 57002.09 88888.00 2011-10-09 18:54:36.992 282 13144.72 404.75 57001.73 88888.00 2011-10-09 18:54:37.992 282 13145.37 404.51 57001.60 88888.00 2011-10-09 18:54:38.992 282 13144.85 404.63 57001.60 88888.00 2011-10-09 18:54:39.992 282 13145.63 404.38 57002.21 88888.00 2011-10-09 18:54:40.992 282 13145.11 404.38 57001.85 88888.00 2011-10-09 18:54:41.992 282 13145.24 404.75 57001.60 88888.00 2011-10-09 18:54:42.992 282 13144.85 403.89 57001.60 88888.00 2011-10-09 18:54:43.992 282 13144.98 404.63 57002.21 88888.00 2011-10-09 18:54:44.992 282 13145.11 404.01 57001.97 88888.00 2011-10-09 18:54:45.992 282 13145.50 403.76 57001.73 88888.00 2011-10-09 18:54:46.992 282 13145.37 404.51 57002.09 88888.00 2011-10-09 18:54:47.992 282 13145.63 403.89 57002.09 88888.00 2011-10-09 18:54:48.992 282 13146.28 404.63 57002.34 88888.00 2011-10-09 18:54:49.992 282 13145.63 404.63 57001.60 88888.00 2011-10-09 18:54:50.992 282 13145.24 404.26 57001.48 88888.00 2011-10-09 18:54:51.992 282 13145.50 404.13 57002.21 88888.00 2011-10-09 18:54:52.992 282 13144.72 404.26 57001.48 88888.00 2011-10-09 18:54:53.992 282 13146.02 404.26 57002.09 88888.00 2011-10-09 18:54:54.992 282 13146.67 403.89 57001.97 88888.00 2011-10-09 18:54:55.992 282 13145.37 404.75 57002.46 88888.00 2011-10-09 18:54:56.992 282 13146.15 404.01 57001.85 88888.00 2011-10-09 18:54:57.992 282 13146.28 404.38 57002.46 88888.00 2011-10-09 18:54:58.992 282 13145.50 404.01 57001.36 88888.00 2011-10-09 18:54:59.992 282 13145.76 403.89 57001.85 88888.00 2011-10-09 18:55:00.992 282 13145.37 404.26 57002.34 88888.00 2011-10-09 18:55:01.992 282 13145.76 405.00 57002.09 88888.00 2011-10-09 18:55:02.992 282 13146.41 404.75 57001.73 88888.00 2011-10-09 18:55:03.992 282 13145.50 403.76 57001.73 88888.00 2011-10-09 18:55:04.992 282 13146.15 404.13 57002.82 88888.00 2011-10-09 18:55:05.992 282 13146.15 404.26 57001.97 88888.00 2011-10-09 18:55:06.992 282 13146.02 404.13 57001.73 88888.00 2011-10-09 18:55:07.992 282 13145.76 404.01 57001.85 88888.00 2011-10-09 18:55:08.992 282 13145.76 403.76 57001.85 88888.00 2011-10-09 18:55:09.992 282 13145.24 404.01 57001.97 88888.00 2011-10-09 18:55:10.992 282 13145.63 404.51 57001.11 88888.00 2011-10-09 18:55:11.992 282 13145.63 404.51 57002.21 88888.00 2011-10-09 18:55:12.992 282 13145.63 404.26 57001.97 88888.00 2011-10-09 18:55:13.992 282 13146.28 404.13 57001.48 88888.00 2011-10-09 18:55:14.992 282 13145.76 404.01 57002.21 88888.00 2011-10-09 18:55:15.992 282 13145.76 404.75 57002.34 88888.00 2011-10-09 18:55:16.992 282 13145.89 403.76 57001.60 88888.00 2011-10-09 18:55:17.992 282 13145.76 403.64 57002.09 88888.00 2011-10-09 18:55:18.992 282 13145.63 403.89 57001.60 88888.00 2011-10-09 18:55:19.992 282 13145.63 403.76 57002.21 88888.00 2011-10-09 18:55:20.992 282 13145.89 404.13 57002.46 88888.00 2011-10-09 18:55:21.992 282 13145.76 404.63 57002.46 88888.00 2011-10-09 18:55:22.992 282 13145.76 404.51 57002.21 88888.00 2011-10-09 18:55:23.992 282 13145.89 404.13 57002.21 88888.00 2011-10-09 18:55:24.992 282 13146.15 404.75 57002.09 88888.00 2011-10-09 18:55:25.992 282 13146.15 404.13 57001.97 88888.00 2011-10-09 18:55:27.992 282 13145.76 404.38 57001.97 88888.00 2011-10-09 18:55:28.992 282 13145.50 404.01 57002.46 88888.00 2011-10-09 18:55:29.992 282 13146.02 404.63 57002.09 88888.00 2011-10-09 18:55:30.992 282 13145.89 404.63 57001.73 88888.00 2011-10-09 18:55:31.992 282 13146.54 403.64 57002.09 88888.00 2011-10-09 18:55:32.992 282 13146.15 404.01 57001.73 88888.00 2011-10-09 18:55:33.992 282 13146.54 404.63 57002.21 88888.00 2011-10-09 18:55:34.992 282 13146.02 403.76 57001.60 88888.00 2011-10-09 18:55:35.992 282 13145.63 404.26 57001.73 88888.00 2011-10-09 18:55:36.992 282 13146.15 403.39 57002.58 88888.00 2011-10-09 18:55:37.992 282 13145.76 403.52 57001.85 88888.00 2011-10-09 18:55:38.992 282 13145.76 404.63 57002.46 88888.00 2011-10-09 18:55:39.992 282 13145.89 404.26 57002.09 88888.00 2011-10-09 18:55:40.992 282 13145.50 404.01 57002.09 88888.00 2011-10-09 18:55:41.992 282 13145.89 404.51 57002.09 88888.00 2011-10-09 18:55:42.992 282 13146.02 404.26 57001.85 88888.00 2011-10-09 18:55:43.992 282 13146.15 404.13 57001.48 88888.00 2011-10-09 18:55:44.992 282 13146.02 404.38 57001.85 88888.00 2011-10-09 18:55:45.992 282 13145.89 403.64 57002.34 88888.00 2011-10-09 18:55:46.992 282 13145.63 404.75 57002.09 88888.00 2011-10-09 18:55:47.992 282 13145.24 404.01 57002.58 88888.00 2011-10-09 18:55:48.992 282 13145.76 404.38 57002.34 88888.00 2011-10-09 18:55:49.992 282 13145.76 404.38 57002.46 88888.00 2011-10-09 18:55:50.992 282 13145.76 404.38 57001.97 88888.00 2011-10-09 18:55:51.992 282 13145.24 403.76 57001.73 88888.00 2011-10-09 18:55:52.992 282 13146.28 404.13 57001.48 88888.00 2011-10-09 18:55:53.992 282 13145.50 404.01 57002.46 88888.00 2011-10-09 18:55:54.992 282 13145.63 403.89 57001.73 88888.00 2011-10-09 18:55:55.992 282 13145.89 404.51 57001.48 88888.00 2011-10-09 18:55:56.992 282 13146.02 403.27 57002.09 88888.00 2011-10-09 18:55:57.992 282 13145.76 403.64 57002.21 88888.00 2011-10-09 18:55:58.992 282 13145.50 403.89 57001.97 88888.00 2011-10-09 18:55:59.992 282 13144.72 404.51 57002.09 88888.00 2011-10-09 18:56:00.992 282 13145.37 404.38 57001.60 88888.00 2011-10-09 18:56:01.992 282 13145.89 403.89 57002.09 88888.00 2011-10-09 18:56:02.992 282 13145.11 403.64 57001.60 88888.00 2011-10-09 18:56:03.992 282 13145.76 403.27 57001.85 88888.00 2011-10-09 18:56:04.992 282 13145.24 403.39 57001.97 88888.00 2011-10-09 18:56:05.992 282 13144.72 403.76 57001.73 88888.00 2011-10-09 18:56:06.992 282 13146.15 403.76 57002.09 88888.00 2011-10-09 18:56:07.992 282 13145.63 403.27 57001.36 88888.00 2011-10-09 18:56:08.992 282 13144.85 404.26 57001.36 88888.00 2011-10-09 18:56:09.992 282 13145.24 404.26 57002.21 88888.00 2011-10-09 18:56:10.992 282 13145.24 403.52 57002.34 88888.00 2011-10-09 18:56:11.992 282 13145.11 403.14 57001.97 88888.00 2011-10-09 18:56:12.992 282 13144.33 404.13 57002.58 88888.00 2011-10-09 18:56:13.992 282 13145.11 403.76 57002.09 88888.00 2011-10-09 18:56:14.992 282 13144.85 404.26 57002.09 88888.00 2011-10-09 18:56:15.992 282 13144.72 403.89 57001.97 88888.00 2011-10-09 18:56:16.992 282 13145.76 403.52 57001.36 88888.00 2011-10-09 18:56:17.992 282 13145.50 403.89 57001.85 88888.00 2011-10-09 18:56:18.992 282 13145.11 403.89 57001.73 88888.00 2011-10-09 18:56:19.992 282 13145.50 403.39 57001.36 88888.00 2011-10-09 18:56:20.992 282 13145.11 404.63 57001.97 88888.00 2011-10-09 18:56:21.992 282 13145.24 404.38 57001.73 88888.00 2011-10-09 18:56:22.992 282 13144.85 404.26 57002.21 88888.00 2011-10-09 18:56:23.991 282 13144.59 404.26 57001.97 88888.00 2011-10-09 18:56:24.991 282 13144.85 403.89 57001.85 88888.00 2011-10-09 18:56:25.991 282 13144.72 404.26 57002.09 88888.00 2011-10-09 18:56:26.991 282 13144.72 404.26 57001.60 88888.00 2011-10-09 18:56:27.991 282 13144.33 403.76 57001.73 88888.00 2011-10-09 18:56:28.991 282 13144.59 404.01 57001.97 88888.00 2011-10-09 18:56:29.991 282 13144.46 403.02 57001.85 88888.00 2011-10-09 18:56:30.991 282 13145.11 403.64 57001.73 88888.00 2011-10-09 18:56:31.991 282 13144.46 403.89 57002.09 88888.00 2011-10-09 18:56:32.991 282 13144.59 403.39 57001.60 88888.00 2011-10-09 18:56:33.991 282 13144.46 404.01 57000.99 88888.00 2011-10-09 18:56:34.991 282 13144.46 404.51 57001.73 88888.00 2011-10-09 18:56:35.991 282 13144.98 403.76 57001.48 88888.00 2011-10-09 18:56:36.991 282 13144.98 404.01 57002.46 88888.00 2011-10-09 18:56:37.991 282 13145.24 404.38 57001.97 88888.00 2011-10-09 18:56:38.991 282 13145.37 404.01 57002.58 88888.00 2011-10-09 18:56:39.991 282 13144.72 404.88 57001.48 88888.00 2011-10-09 18:56:40.991 282 13145.63 404.26 57002.09 88888.00 2011-10-09 18:56:41.991 282 13144.98 403.52 57002.82 88888.00 2011-10-09 18:56:42.991 282 13144.85 404.13 57002.34 88888.00 2011-10-09 18:56:43.991 282 13144.33 403.89 57002.09 88888.00 2011-10-09 18:56:44.991 282 13144.33 403.52 57001.97 88888.00 2011-10-09 18:56:45.991 282 13144.85 404.26 57001.60 88888.00 2011-10-09 18:56:46.991 282 13144.59 403.64 57001.48 88888.00 2011-10-09 18:56:47.991 282 13144.85 403.76 57001.73 88888.00 2011-10-09 18:56:48.991 282 13144.72 403.76 57001.48 88888.00 2011-10-09 18:56:49.991 282 13144.72 403.52 57001.85 88888.00 2011-10-09 18:56:50.991 282 13144.72 403.76 57001.73 88888.00 2011-10-09 18:56:51.991 282 13144.08 403.89 57001.36 88888.00 2011-10-09 18:56:52.991 282 13144.46 403.39 57001.36 88888.00 2011-10-09 18:56:53.991 282 13144.46 404.13 57001.97 88888.00 2011-10-09 18:56:54.991 282 13144.85 404.38 57001.85 88888.00 2011-10-09 18:56:55.991 282 13144.46 403.89 57001.73 88888.00 2011-10-09 18:56:56.991 282 13144.46 404.01 57001.73 88888.00 2011-10-09 18:56:57.991 282 13144.98 403.27 57001.60 88888.00 2011-10-09 18:56:58.991 282 13144.72 404.13 57001.48 88888.00 2011-10-09 18:56:59.991 282 13144.72 403.76 57001.85 88888.00 2011-10-09 18:57:00.991 282 13145.11 403.89 57001.11 88888.00 2011-10-09 18:57:01.991 282 13145.11 403.52 57002.21 88888.00 2011-10-09 18:57:02.991 282 13144.72 403.39 57000.75 88888.00 2011-10-09 18:57:03.991 282 13144.72 403.52 57001.11 88888.00 2011-10-09 18:57:04.991 282 13144.85 403.89 57001.36 88888.00 2011-10-09 18:57:05.991 282 13144.72 403.52 57001.48 88888.00 2011-10-09 18:57:06.991 282 13144.08 404.13 57001.11 88888.00 2011-10-09 18:57:07.991 282 13145.50 403.64 57001.60 88888.00 2011-10-09 18:57:08.991 282 13144.59 404.13 57001.48 88888.00 2011-10-09 18:57:09.991 282 13144.46 403.64 57001.85 88888.00 2011-10-09 18:57:10.991 282 13144.85 404.38 57001.60 88888.00 2011-10-09 18:57:11.991 282 13144.33 403.76 57001.73 88888.00 2011-10-09 18:57:12.991 282 13144.72 403.52 57001.48 88888.00 2011-10-09 18:57:13.991 282 13144.46 403.76 57001.97 88888.00 2011-10-09 18:57:14.991 282 13144.72 403.14 57001.60 88888.00 2011-10-09 18:57:15.991 282 13144.46 403.64 57001.36 88888.00 2011-10-09 18:57:16.991 282 13144.46 403.89 57001.23 88888.00 2011-10-09 18:57:17.991 282 13144.72 403.64 57001.60 88888.00 2011-10-09 18:57:18.991 282 13144.85 403.64 57001.60 88888.00 2011-10-09 18:57:19.991 282 13144.85 403.52 57001.97 88888.00 2011-10-09 18:57:20.991 282 13144.59 403.76 57002.46 88888.00 2011-10-09 18:57:21.991 282 13144.85 402.77 57001.73 88888.00 2011-10-09 18:57:22.991 282 13144.98 404.13 57001.36 88888.00 2011-10-09 18:57:23.991 282 13144.59 402.77 57000.99 88888.00 2011-10-09 18:57:24.991 282 13144.72 402.77 57001.97 88888.00 2011-10-09 18:57:25.991 282 13144.08 402.90 57001.36 88888.00 2011-10-09 18:57:26.991 282 13144.98 403.27 57000.99 88888.00 2011-10-09 18:57:27.991 282 13145.24 403.39 57001.48 88888.00 2011-10-09 18:57:28.991 282 13144.33 402.90 57001.73 88888.00 2011-10-09 18:57:29.991 282 13144.46 403.39 57001.60 88888.00 2011-10-09 18:57:30.991 282 13144.46 403.27 57002.21 88888.00 2011-10-09 18:57:31.991 282 13144.33 403.76 57001.23 88888.00 2011-10-09 18:57:32.991 282 13144.98 403.39 57001.11 88888.00 2011-10-09 18:57:33.991 282 13144.21 403.27 57001.23 88888.00 2011-10-09 18:57:34.991 282 13144.08 403.27 57001.60 88888.00 2011-10-09 18:57:35.991 282 13144.72 402.40 57001.11 88888.00 2011-10-09 18:57:36.991 282 13144.72 403.39 57001.23 88888.00 2011-10-09 18:57:37.991 282 13144.21 403.14 57001.85 88888.00 2011-10-09 18:57:38.991 282 13143.55 402.65 57001.48 88888.00 2011-10-09 18:57:39.991 282 13144.33 403.39 57001.73 88888.00 2011-10-09 18:57:40.991 282 13144.46 403.27 57001.60 88888.00 2011-10-09 18:57:41.991 282 13144.59 403.64 57000.99 88888.00 2011-10-09 18:57:42.991 282 13144.59 402.65 57001.23 88888.00 2011-10-09 18:57:43.991 282 13144.21 403.64 57001.48 88888.00 2011-10-09 18:57:44.991 282 13144.33 403.39 57001.60 88888.00 2011-10-09 18:57:45.991 282 13144.33 402.65 57001.85 88888.00 2011-10-09 18:57:46.991 282 13144.33 402.28 57000.99 88888.00 2011-10-09 18:57:47.991 282 13144.72 403.27 57001.36 88888.00 2011-10-09 18:57:48.991 282 13144.72 403.52 57001.23 88888.00 2011-10-09 18:57:49.991 282 13144.46 403.52 57001.48 88888.00 2011-10-09 18:57:50.991 282 13144.08 403.14 57001.60 88888.00 2011-10-09 18:57:51.991 282 13144.72 402.40 57001.60 88888.00 2011-10-09 18:57:52.991 282 13144.72 402.52 57001.36 88888.00 2011-10-09 18:57:53.991 282 13144.21 403.27 57001.23 88888.00 2011-10-09 18:57:54.991 282 13144.21 403.27 57001.73 88888.00 2011-10-09 18:57:55.991 282 13144.46 402.52 57000.87 88888.00 2011-10-09 18:57:56.991 282 13144.46 402.65 57001.48 88888.00 2011-10-09 18:57:57.991 282 13144.21 403.02 57001.11 88888.00 2011-10-09 18:57:58.991 282 13144.59 403.14 57001.48 88888.00 2011-10-09 18:57:59.991 282 13144.72 403.02 57001.11 88888.00 2011-10-09 18:58:00.991 282 13144.08 403.14 57001.23 88888.00 2011-10-09 18:58:01.991 282 13144.85 403.27 57000.99 88888.00 2011-10-09 18:58:02.991 282 13144.46 402.52 57001.73 88888.00 2011-10-09 18:58:03.991 282 13144.59 402.77 57001.36 88888.00 2011-10-09 18:58:04.991 282 13144.72 403.39 57001.48 88888.00 2011-10-09 18:58:05.991 282 13143.94 402.52 57001.11 88888.00 2011-10-09 18:58:06.991 282 13143.81 402.90 57001.11 88888.00 2011-10-09 18:58:07.991 282 13144.46 402.03 57001.36 88888.00 2011-10-09 18:58:08.991 282 13144.46 403.14 57001.23 88888.00 2011-10-09 18:58:09.991 282 13143.94 402.28 57001.73 88888.00 2011-10-09 18:58:10.991 282 13144.59 402.40 57001.23 88888.00 2011-10-09 18:58:11.991 282 13144.21 402.90 57000.99 88888.00 2011-10-09 18:58:12.991 282 13143.81 402.65 57001.11 88888.00 2011-10-09 18:58:13.991 282 13144.21 402.77 57001.85 88888.00 2011-10-09 18:58:14.991 282 13143.94 401.91 57001.97 88888.00 2011-10-09 18:58:15.991 282 13143.55 402.40 57001.11 88888.00 2011-10-09 18:58:16.991 282 13143.94 402.77 57001.73 88888.00 2011-10-09 18:58:17.991 282 13143.94 402.65 57001.48 88888.00 2011-10-09 18:58:18.991 282 13144.08 402.28 57001.85 88888.00 2011-10-09 18:58:19.991 282 13144.59 402.65 57000.99 88888.00 2011-10-09 18:58:20.991 282 13144.21 403.02 57000.26 88888.00 2011-10-09 18:58:21.991 282 13144.33 402.40 57000.99 88888.00 2011-10-09 18:58:22.991 282 13144.21 402.15 57000.87 88888.00 2011-10-09 18:58:23.991 282 13143.94 401.91 57001.36 88888.00 2011-10-09 18:58:24.991 282 13144.59 402.77 57001.36 88888.00 2011-10-09 18:58:25.991 282 13144.59 402.40 57001.23 88888.00 2011-10-09 18:58:26.991 282 13144.21 402.65 57000.87 88888.00 2011-10-09 18:58:27.991 282 13143.68 403.27 57001.48 88888.00 2011-10-09 18:58:28.991 282 13143.29 403.39 57001.23 88888.00 2011-10-09 18:58:29.991 282 13143.55 402.77 57001.23 88888.00 2011-10-09 18:58:30.991 282 13143.55 402.03 57001.48 88888.00 2011-10-09 18:58:31.991 282 13143.17 402.28 57000.99 88888.00 2011-10-09 18:58:32.991 282 13143.68 402.90 57001.36 88888.00 2011-10-09 18:58:33.991 282 13144.08 402.40 57001.11 88888.00 2011-10-09 18:58:34.991 282 13143.68 403.14 57001.23 88888.00 2011-10-09 18:58:35.991 282 13143.68 402.90 57000.87 88888.00 2011-10-09 18:58:36.991 282 13143.29 402.77 57001.60 88888.00 2011-10-09 18:58:37.991 282 13143.04 403.14 57001.11 88888.00 2011-10-09 18:58:38.991 282 13143.94 403.02 57001.85 88888.00 2011-10-09 18:58:39.991 282 13143.55 402.90 57001.97 88888.00 2011-10-09 18:58:40.991 282 13142.91 403.14 57000.75 88888.00 2011-10-09 18:58:41.991 282 13143.29 402.90 57001.36 88888.00 2011-10-09 18:58:42.991 282 13143.55 402.77 57001.60 88888.00 2011-10-09 18:58:43.991 282 13143.42 403.14 57001.23 88888.00 2011-10-09 18:58:44.991 282 13143.17 402.90 57001.23 88888.00 2011-10-09 18:58:45.991 282 13143.29 402.65 57000.75 88888.00 2011-10-09 18:58:46.991 282 13142.91 402.77 57001.11 88888.00 2011-10-09 18:58:47.991 282 13142.91 402.52 57000.75 88888.00 2011-10-09 18:58:48.991 282 13142.39 402.77 57000.75 88888.00 2011-10-09 18:58:49.991 282 13142.91 402.65 57000.75 88888.00 2011-10-09 18:58:50.991 282 13142.78 402.15 57000.50 88888.00 2011-10-09 18:58:51.991 282 13142.52 402.77 57001.11 88888.00 2011-10-09 18:58:52.991 282 13142.78 402.77 57000.75 88888.00 2011-10-09 18:58:53.991 282 13142.65 402.77 57000.99 88888.00 2011-10-09 18:58:54.991 282 13142.13 402.40 57000.75 88888.00 2011-10-09 18:58:55.991 282 13142.52 403.39 56999.89 88888.00 2011-10-09 18:58:56.991 282 13141.87 402.65 57000.38 88888.00 2011-10-09 18:58:57.991 282 13142.65 403.27 57000.14 88888.00 2011-10-09 18:58:58.991 282 13142.13 403.14 57000.50 88888.00 2011-10-09 18:58:59.991 282 13142.26 402.77 57000.62 88888.00 2011-10-09 18:59:00.991 282 13141.74 402.40 57000.26 88888.00 2011-10-09 18:59:01.991 282 13142.39 402.52 57000.75 88888.00 2011-10-09 18:59:02.991 282 13142.26 402.65 57001.48 88888.00 2011-10-09 18:59:03.991 282 13142.13 402.40 57000.62 88888.00 2011-10-09 18:59:04.991 282 13142.65 402.65 57000.50 88888.00 2011-10-09 18:59:05.991 282 13142.26 402.90 57000.99 88888.00 2011-10-09 18:59:06.991 282 13142.00 402.15 57000.50 88888.00 2011-10-09 18:59:07.991 282 13142.00 402.28 57000.87 88888.00 2011-10-09 18:59:08.991 282 13142.13 401.53 57000.99 88888.00 2011-10-09 18:59:09.991 282 13142.13 402.65 57000.87 88888.00 2011-10-09 18:59:10.991 282 13142.65 402.65 57000.14 88888.00 2011-10-09 18:59:11.991 282 13141.87 402.15 57000.14 88888.00 2011-10-09 18:59:12.991 282 13141.87 402.65 57001.11 88888.00 2011-10-09 18:59:13.991 282 13141.87 402.90 57000.87 88888.00 2011-10-09 18:59:14.991 282 13141.74 402.03 57000.50 88888.00 2011-10-09 18:59:15.991 282 13141.74 401.91 57000.87 88888.00 2011-10-09 18:59:16.991 282 13141.87 402.03 57000.99 88888.00 2011-10-09 18:59:17.991 282 13142.00 402.03 57000.87 88888.00 2011-10-09 18:59:18.991 282 13141.74 402.40 57000.38 88888.00 2011-10-09 18:59:19.991 282 13141.09 402.52 57000.87 88888.00 2011-10-09 18:59:20.991 282 13141.74 402.28 57000.50 88888.00 2011-10-09 18:59:21.991 282 13141.61 402.65 57000.75 88888.00 2011-10-09 18:59:22.991 282 13142.00 401.91 57000.62 88888.00 2011-10-09 18:59:23.991 282 13142.00 402.52 57000.62 88888.00 2011-10-09 18:59:24.991 282 13141.35 402.52 57000.62 88888.00 2011-10-09 18:59:25.991 282 13140.96 402.65 57000.62 88888.00 2011-10-09 18:59:26.991 282 13141.35 402.65 57000.50 88888.00 2011-10-09 18:59:27.991 282 13141.48 402.40 57000.14 88888.00 2011-10-09 18:59:28.991 282 13141.48 402.28 57000.26 88888.00 2011-10-09 18:59:29.991 282 13141.22 402.52 57000.26 88888.00 2011-10-09 18:59:30.991 282 13142.39 402.77 57000.38 88888.00 2011-10-09 18:59:31.991 282 13141.22 402.90 57000.62 88888.00 2011-10-09 18:59:32.991 282 13141.35 402.65 57000.14 88888.00 2011-10-09 18:59:33.991 282 13140.83 402.40 57000.50 88888.00 2011-10-09 18:59:34.991 282 13141.22 402.28 57000.62 88888.00 2011-10-09 18:59:35.991 282 13140.70 402.28 57000.62 88888.00 2011-10-09 18:59:36.991 282 13140.57 402.28 57000.26 88888.00 2011-10-09 18:59:37.991 282 13141.09 403.14 57000.87 88888.00 2011-10-09 18:59:38.991 282 13141.09 402.77 57000.26 88888.00 2011-10-09 18:59:39.991 282 13141.09 402.28 57000.50 88888.00 2011-10-09 18:59:40.991 282 13141.22 402.40 57000.38 88888.00 2011-10-09 18:59:41.991 282 13141.09 402.03 57000.87 88888.00 2011-10-09 18:59:42.991 282 13140.57 402.77 57000.62 88888.00 2011-10-09 18:59:43.991 282 13140.31 401.91 57000.38 88888.00 2011-10-09 18:59:44.991 282 13140.44 402.03 57000.14 88888.00 2011-10-09 18:59:45.991 282 13140.44 402.52 57000.50 88888.00 2011-10-09 18:59:46.991 282 13140.83 402.03 57000.50 88888.00 2011-10-09 18:59:47.991 282 13140.57 402.40 56999.77 88888.00 2011-10-09 18:59:48.991 282 13140.57 402.65 57000.38 88888.00 2011-10-09 18:59:49.991 282 13140.57 402.28 57000.26 88888.00 2011-10-09 18:59:50.991 282 13141.09 402.40 57000.38 88888.00 2011-10-09 18:59:51.991 282 13140.57 402.40 56999.89 88888.00 2011-10-09 18:59:52.991 282 13140.83 402.15 57000.50 88888.00 2011-10-09 18:59:53.991 282 13140.70 402.65 57000.38 88888.00 2011-10-09 18:59:54.991 282 13141.09 402.40 57000.62 88888.00 2011-10-09 18:59:55.991 282 13140.57 402.52 57000.01 88888.00 2011-10-09 19:00:00.991 282 13140.18 401.91 57000.26 88888.00 2011-10-09 19:00:01.991 282 13140.31 402.40 57000.01 88888.00 2011-10-09 19:00:02.991 282 13139.79 402.65 57000.62 88888.00 2011-10-09 19:00:03.991 282 13140.44 402.15 57000.01 88888.00 2011-10-09 19:00:04.991 282 13140.31 402.28 57000.01 88888.00 2011-10-09 19:00:05.991 282 13140.18 402.15 57000.62 88888.00 2011-10-09 19:00:06.991 282 13140.18 402.03 57000.62 88888.00 2011-10-09 19:00:07.991 282 13139.66 402.40 57000.01 88888.00 2011-10-09 19:00:08.991 282 13139.40 402.28 56999.89 88888.00 2011-10-09 19:00:09.991 282 13140.18 402.40 57000.14 88888.00 2011-10-09 19:00:10.991 282 13140.57 402.65 57000.14 88888.00 2011-10-09 19:00:11.991 282 13139.79 402.28 57000.01 88888.00 2011-10-09 19:00:12.991 282 13139.01 402.03 57000.38 88888.00 2011-10-09 19:00:13.991 282 13139.92 402.28 57000.14 88888.00 2011-10-09 19:00:14.991 282 13138.75 401.66 56999.65 88888.00 2011-10-09 19:00:15.991 282 13140.05 401.66 56999.52 88888.00 2011-10-09 19:00:16.991 282 13140.05 402.03 57000.14 88888.00 2011-10-09 19:00:17.991 282 13139.92 402.40 56999.65 88888.00 2011-10-09 19:00:18.991 282 13140.83 402.15 56999.65 88888.00 2011-10-09 19:00:19.991 282 13139.92 402.90 57000.01 88888.00 2011-10-09 19:00:20.991 282 13139.92 402.90 56999.77 88888.00 2011-10-09 19:00:21.991 282 13139.53 402.90 56999.77 88888.00 2011-10-09 19:00:22.991 282 13139.53 401.91 56999.89 88888.00 2011-10-09 19:00:23.991 282 13139.66 402.40 57000.14 88888.00 2011-10-09 19:00:24.991 282 13139.01 402.15 56999.77 88888.00 2011-10-09 19:00:25.991 282 13139.53 402.52 56999.77 88888.00 2011-10-09 19:00:26.991 282 13139.01 403.27 56998.91 88888.00 2011-10-09 19:00:27.991 282 13139.14 402.03 57000.01 88888.00 2011-10-09 19:00:28.991 282 13139.40 402.65 57000.01 88888.00 2011-10-09 19:00:29.991 282 13139.14 402.40 57000.01 88888.00 2011-10-09 19:00:30.991 282 13139.92 402.15 56999.28 88888.00 2011-10-09 19:00:31.991 282 13139.01 402.65 56999.65 88888.00 2011-10-09 19:00:32.991 282 13139.40 403.27 56999.40 88888.00 2011-10-09 19:00:33.991 282 13139.27 403.02 56999.89 88888.00 2011-10-09 19:00:34.991 282 13139.27 402.90 57000.01 88888.00 2011-10-09 19:00:35.991 282 13139.01 402.77 56999.65 88888.00 2011-10-09 19:00:36.991 282 13139.14 401.91 56999.40 88888.00 2011-10-09 19:00:37.991 282 13139.27 402.65 56999.40 88888.00 2011-10-09 19:00:38.991 282 13138.88 402.40 56999.28 88888.00 2011-10-09 19:00:39.991 282 13138.75 402.90 56999.77 88888.00 2011-10-09 19:00:40.991 282 13138.75 403.39 56999.65 88888.00 2011-10-09 19:00:41.991 282 13139.27 402.65 56999.16 88888.00 2011-10-09 19:00:42.991 282 13138.62 402.77 56999.52 88888.00 2011-10-09 19:00:43.991 282 13139.14 403.27 56999.65 88888.00 2011-10-09 19:00:44.991 282 13139.27 402.40 56999.40 88888.00 2011-10-09 19:00:45.991 282 13138.62 402.40 56999.77 88888.00 2011-10-09 19:00:46.991 282 13139.27 402.90 56999.40 88888.00 2011-10-09 19:00:47.991 282 13139.66 402.77 56999.77 88888.00 2011-10-09 19:00:48.991 282 13138.36 402.77 56999.40 88888.00 2011-10-09 19:00:49.991 282 13139.14 403.02 57000.14 88888.00 2011-10-09 19:00:50.991 282 13137.97 402.65 56999.65 88888.00 2011-10-09 19:00:51.991 282 13140.05 403.14 56999.16 88888.00 2011-10-09 19:00:52.991 282 13138.75 403.14 56999.16 88888.00 2011-10-09 19:00:53.991 282 13138.62 402.65 57000.01 88888.00 2011-10-09 19:00:54.991 282 13139.01 403.64 56999.52 88888.00 2011-10-09 19:00:55.991 282 13138.49 403.64 56998.91 88888.00 2011-10-09 19:00:56.991 282 13138.88 403.76 56999.89 88888.00 2011-10-09 19:00:57.991 282 13138.49 403.27 56999.52 88888.00 2011-10-09 19:00:58.991 282 13138.49 402.77 57000.14 88888.00 2011-10-09 19:00:59.991 282 13139.14 403.02 56999.04 88888.00 2011-10-09 19:01:00.991 282 13138.88 403.02 56999.77 88888.00 2011-10-09 19:01:01.991 282 13138.36 403.27 56998.79 88888.00 2011-10-09 19:01:02.991 282 13138.75 403.39 56999.52 88888.00 2011-10-09 19:01:03.991 282 13138.23 403.52 56999.65 88888.00 2011-10-09 19:01:04.991 282 13138.10 403.52 56999.40 88888.00 2011-10-09 19:01:05.991 282 13138.23 403.89 56999.40 88888.00 2011-10-09 19:01:06.991 282 13138.62 403.64 56999.52 88888.00 2011-10-09 19:01:07.991 282 13137.71 403.64 56999.28 88888.00 2011-10-09 19:01:08.991 282 13137.97 403.39 56999.40 88888.00 2011-10-09 19:01:09.991 282 13138.36 403.52 57000.14 88888.00 2011-10-09 19:01:10.991 282 13137.97 403.76 56999.52 88888.00 2011-10-09 19:01:11.991 282 13137.06 403.27 56999.65 88888.00 2011-10-09 19:01:12.991 282 13137.97 403.39 56999.52 88888.00 2011-10-09 19:01:13.991 282 13138.36 403.76 56999.16 88888.00 2011-10-09 19:01:14.991 282 13137.06 404.13 56998.67 88888.00 2011-10-09 19:01:15.991 282 13138.10 403.76 56999.52 88888.00 2011-10-09 19:01:16.991 282 13137.19 403.52 56999.04 88888.00 2011-10-09 19:01:17.991 282 13137.19 403.52 56998.55 88888.00 2011-10-09 19:01:18.991 282 13138.10 403.39 56999.04 88888.00 2011-10-09 19:01:19.991 282 13137.71 404.01 56999.04 88888.00 2011-10-09 19:01:20.991 282 13137.71 403.89 56999.28 88888.00 2011-10-09 19:01:21.991 282 13137.58 403.14 56999.52 88888.00 2011-10-09 19:01:22.991 282 13137.71 403.76 56999.28 88888.00 2011-10-09 19:01:23.991 282 13137.58 403.52 56999.52 88888.00 2011-10-09 19:01:24.991 282 13138.36 403.52 56999.65 88888.00 2011-10-09 19:01:25.991 282 13137.97 403.52 56999.40 88888.00 2011-10-09 19:01:26.991 282 13137.45 403.64 56998.79 88888.00 2011-10-09 19:01:27.991 282 13136.93 403.64 56999.16 88888.00 2011-10-09 19:01:28.991 282 13138.10 403.27 56999.89 88888.00 2011-10-09 19:01:29.991 282 13137.58 403.52 56999.77 88888.00 2011-10-09 19:01:30.991 282 13137.84 403.64 56999.52 88888.00 2011-10-09 19:01:31.991 282 13138.10 403.89 56999.16 88888.00 2011-10-09 19:01:32.991 282 13137.97 403.76 56999.04 88888.00 2011-10-09 19:01:33.991 282 13137.71 403.14 56999.52 88888.00 2011-10-09 19:01:34.991 282 13137.71 404.01 56999.04 88888.00 2011-10-09 19:01:35.991 282 13137.84 403.64 56998.67 88888.00 2011-10-09 19:01:36.991 282 13136.93 404.01 56998.67 88888.00 2011-10-09 19:01:37.991 282 13137.71 404.38 56999.04 88888.00 2011-10-09 19:01:38.991 282 13137.19 404.63 56999.65 88888.00 2011-10-09 19:01:39.991 282 13137.71 404.13 56999.28 88888.00 2011-10-09 19:01:40.991 282 13137.45 403.76 56999.04 88888.00 2011-10-09 19:01:41.991 282 13137.45 404.13 56999.04 88888.00 2011-10-09 19:01:42.991 282 13137.58 403.64 56999.40 88888.00 2011-10-09 19:01:43.991 282 13137.71 403.52 56998.91 88888.00 2011-10-09 19:01:44.991 282 13137.58 404.01 56999.65 88888.00 2011-10-09 19:01:45.991 282 13137.06 403.89 56999.77 88888.00 2011-10-09 19:01:46.991 282 13137.58 403.39 56999.16 88888.00 2011-10-09 19:01:47.991 282 13136.67 403.76 56999.16 88888.00 2011-10-09 19:01:48.991 282 13137.58 404.01 56999.52 88888.00 2011-10-09 19:01:49.991 282 13137.19 404.26 56998.79 88888.00 2011-10-09 19:01:50.991 282 13137.71 405.13 56998.67 88888.00 2011-10-09 19:01:51.991 282 13137.06 403.76 56999.04 88888.00 2011-10-09 19:01:52.991 282 13136.93 403.89 56999.16 88888.00 2011-10-09 19:01:53.991 282 13138.10 405.00 56999.04 88888.00 2011-10-09 19:01:54.991 282 13137.71 404.26 56998.91 88888.00 2011-10-09 19:01:55.991 282 13137.19 404.51 56999.04 88888.00 2011-10-09 19:01:56.991 282 13137.58 404.51 56999.04 88888.00 2011-10-09 19:01:57.991 282 13137.84 404.13 56998.55 88888.00 2011-10-09 19:01:58.991 282 13137.45 404.75 56999.16 88888.00 2011-10-09 19:01:59.991 282 13137.32 404.38 56999.28 88888.00 2011-10-09 19:02:00.991 282 13137.32 405.00 56998.67 88888.00 2011-10-09 19:02:01.991 282 13137.06 404.75 56999.28 88888.00 2011-10-09 19:02:02.991 282 13137.97 404.38 56998.91 88888.00 2011-10-09 19:02:03.991 282 13137.06 404.51 56998.55 88888.00 2011-10-09 19:02:04.991 282 13137.71 404.01 56999.16 88888.00 2011-10-09 19:02:05.991 282 13137.32 404.01 56999.65 88888.00 2011-10-09 19:02:06.991 282 13137.45 404.01 56998.79 88888.00 2011-10-09 19:02:07.991 282 13136.80 404.26 56999.04 88888.00 2011-10-09 19:02:08.991 282 13137.58 404.63 56998.67 88888.00 2011-10-09 19:02:09.991 282 13137.32 404.63 56999.28 88888.00 2011-10-09 19:02:10.991 282 13137.32 404.63 56999.40 88888.00 2011-10-09 19:02:11.991 282 13137.19 404.75 56998.91 88888.00 2011-10-09 19:02:12.991 282 13137.06 405.00 56998.91 88888.00 2011-10-09 19:02:13.991 282 13136.54 404.88 56999.28 88888.00 2011-10-09 19:02:14.991 282 13137.84 405.25 56998.91 88888.00 2011-10-09 19:02:15.991 282 13137.19 404.88 56998.79 88888.00 2011-10-09 19:02:16.991 282 13137.45 403.89 56998.79 88888.00 2011-10-09 19:02:17.991 282 13137.06 404.38 56999.52 88888.00 2011-10-09 19:02:18.991 282 13137.32 405.00 56998.55 88888.00 2011-10-09 19:02:19.991 282 13137.19 405.00 56998.67 88888.00 2011-10-09 19:02:20.991 282 13137.32 404.38 56999.04 88888.00 2011-10-09 19:02:21.991 282 13137.45 405.37 56998.91 88888.00 2011-10-09 19:02:22.991 282 13137.45 405.50 56998.79 88888.00 2011-10-09 19:02:23.991 282 13137.19 404.88 56999.16 88888.00 2011-10-09 19:02:24.991 282 13137.71 405.37 56999.04 88888.00 2011-10-09 19:02:25.991 282 13137.45 404.75 56998.79 88888.00 2011-10-09 19:02:26.991 282 13137.71 404.51 56998.55 88888.00 2011-10-09 19:02:27.991 282 13137.71 404.63 56998.91 88888.00 2011-10-09 19:02:28.991 282 13137.58 404.51 56999.16 88888.00 2011-10-09 19:02:29.991 282 13137.45 405.37 56999.40 88888.00 2011-10-09 19:02:30.991 282 13138.10 404.88 56999.65 88888.00 2011-10-09 19:02:31.991 282 13137.84 405.37 56999.52 88888.00 2011-10-09 19:02:32.991 282 13138.10 405.13 56999.04 88888.00 2011-10-09 19:02:33.991 282 13137.45 404.88 56998.55 88888.00 2011-10-09 19:02:34.991 282 13137.58 404.88 56998.55 88888.00 2011-10-09 19:02:35.991 282 13138.23 405.00 56999.04 88888.00 2011-10-09 19:02:36.991 282 13137.06 404.26 56999.28 88888.00 2011-10-09 19:02:37.991 282 13137.97 405.62 56998.91 88888.00 2011-10-09 19:02:38.991 282 13137.45 405.13 56999.28 88888.00 2011-10-09 19:02:39.991 282 13138.23 405.13 56999.28 88888.00 2011-10-09 19:02:40.991 282 13137.97 405.13 56998.91 88888.00 2011-10-09 19:02:41.991 282 13138.75 404.63 56999.77 88888.00 2011-10-09 19:02:42.991 282 13138.10 405.00 56999.28 88888.00 2011-10-09 19:02:43.991 282 13137.84 404.63 56998.91 88888.00 2011-10-09 19:02:44.991 282 13137.84 404.38 56999.52 88888.00 2011-10-09 19:02:45.991 282 13137.84 404.75 56999.16 88888.00 2011-10-09 19:02:46.991 282 13137.97 404.75 56998.79 88888.00 2011-10-09 19:02:47.991 282 13138.49 405.50 56998.30 88888.00 2011-10-09 19:02:48.991 282 13138.23 405.00 56998.67 88888.00 2011-10-09 19:02:49.991 282 13138.36 405.13 56998.55 88888.00 2011-10-09 19:02:50.991 282 13138.88 404.88 56999.28 88888.00 2011-10-09 19:02:51.991 282 13138.36 404.88 56998.67 88888.00 2011-10-09 19:02:52.991 282 13137.97 404.63 56999.16 88888.00 2011-10-09 19:02:53.991 282 13138.75 405.87 56999.04 88888.00 2011-10-09 19:02:54.991 282 13138.62 404.88 56999.04 88888.00 2011-10-09 19:02:55.991 282 13138.62 404.63 56999.28 88888.00 2011-10-09 19:02:56.991 282 13138.23 405.13 56999.16 88888.00 2011-10-09 19:02:57.991 282 13138.23 405.75 56998.67 88888.00 2011-10-09 19:02:58.991 282 13138.62 404.88 56999.04 88888.00 2011-10-09 19:02:59.991 282 13138.49 404.63 56999.52 88888.00 2011-10-09 19:03:00.991 282 13138.36 405.25 56999.28 88888.00 2011-10-09 19:03:01.991 282 13138.88 405.37 56999.16 88888.00 2011-10-09 19:03:02.991 282 13138.49 405.25 56998.79 88888.00 2011-10-09 19:03:03.991 282 13138.88 405.50 56998.55 88888.00 2011-10-09 19:03:04.991 282 13139.01 405.25 56999.28 88888.00 2011-10-09 19:03:05.991 282 13138.23 405.25 56999.40 88888.00 2011-10-09 19:03:06.991 282 13139.14 405.13 56999.04 88888.00 2011-10-09 19:03:07.991 282 13138.49 405.62 56999.65 88888.00 2011-10-09 19:03:08.991 282 13138.62 404.88 56999.52 88888.00 2011-10-09 19:03:09.991 282 13139.01 405.13 57000.14 88888.00 2011-10-09 19:03:10.991 282 13138.62 404.38 56998.79 88888.00 2011-10-09 19:03:11.991 282 13138.23 405.75 56998.79 88888.00 2011-10-09 19:03:12.991 282 13139.27 405.50 56998.91 88888.00 2011-10-09 19:03:13.991 282 13139.27 405.13 56999.04 88888.00 2011-10-09 19:03:14.991 282 13139.01 405.00 56999.04 88888.00 2011-10-09 19:03:15.991 282 13138.62 404.75 56999.28 88888.00 2011-10-09 19:03:16.991 282 13139.01 405.13 56999.40 88888.00 2011-10-09 19:03:17.991 282 13138.75 405.25 56998.91 88888.00 2011-10-09 19:03:18.991 282 13139.40 405.25 56999.16 88888.00 2011-10-09 19:03:19.991 282 13138.88 405.25 56998.79 88888.00 2011-10-09 19:03:20.991 282 13139.01 405.37 56998.67 88888.00 2011-10-09 19:03:21.991 282 13138.88 405.25 56999.16 88888.00 2011-10-09 19:03:22.991 282 13139.01 405.50 56999.28 88888.00 2011-10-09 19:03:23.991 282 13139.14 405.37 56999.52 88888.00 2011-10-09 19:03:24.991 282 13139.14 404.63 56999.28 88888.00 2011-10-09 19:03:25.991 282 13139.27 405.37 56999.65 88888.00 2011-10-09 19:03:27.991 282 13139.14 404.75 56998.67 88888.00 2011-10-09 19:03:28.991 282 13139.79 405.13 56999.52 88888.00 2011-10-09 19:03:29.991 282 13139.66 404.88 56999.89 88888.00 2011-10-09 19:03:30.991 282 13139.40 405.13 56999.28 88888.00 2011-10-09 19:03:31.991 282 13139.92 405.62 56999.16 88888.00 2011-10-09 19:03:32.991 282 13139.40 405.75 56999.40 88888.00 2011-10-09 19:03:33.991 282 13139.40 405.25 56999.52 88888.00 2011-10-09 19:03:34.991 282 13138.88 405.37 56999.28 88888.00 2011-10-09 19:03:35.991 282 13139.66 405.13 56998.91 88888.00 2011-10-09 19:03:36.991 282 13139.92 405.13 56999.77 88888.00 2011-10-09 19:03:37.991 282 13139.40 405.13 56999.52 88888.00 2011-10-09 19:03:38.991 282 13139.92 405.50 56999.52 88888.00 2011-10-09 19:03:39.991 282 13140.18 405.00 57000.01 88888.00 2011-10-09 19:03:40.991 282 13139.79 405.50 56999.28 88888.00 2011-10-09 19:03:41.991 282 13140.05 405.87 57000.14 88888.00 2011-10-09 19:03:42.991 282 13140.44 405.50 56999.89 88888.00 2011-10-09 19:03:43.991 282 13140.05 405.87 56999.40 88888.00 2011-10-09 19:03:44.991 282 13140.18 406.12 56998.67 88888.00 2011-10-09 19:03:45.991 282 13139.79 405.37 56999.40 88888.00 2011-10-09 19:03:46.991 282 13139.92 405.87 56999.77 88888.00 2011-10-09 19:03:47.991 282 13139.92 405.62 56999.28 88888.00 2011-10-09 19:03:48.991 282 13139.79 405.87 56999.16 88888.00 2011-10-09 19:03:49.991 282 13140.18 405.50 56999.28 88888.00 2011-10-09 19:03:50.991 282 13139.53 405.87 56999.04 88888.00 2011-10-09 19:03:51.991 282 13140.31 405.25 57000.26 88888.00 2011-10-09 19:03:52.991 282 13140.18 405.37 56999.16 88888.00 2011-10-09 19:03:53.991 282 13140.44 405.75 56999.65 88888.00 2011-10-09 19:03:54.991 282 13140.70 405.87 56999.77 88888.00 2011-10-09 19:03:55.991 282 13140.70 405.13 56999.52 88888.00 2011-10-09 19:03:56.991 282 13139.92 405.37 56999.16 88888.00 2011-10-09 19:03:57.991 282 13141.09 405.75 56999.28 88888.00 2011-10-09 19:03:58.991 282 13140.57 406.12 56998.67 88888.00 2011-10-09 19:03:59.991 282 13140.57 405.62 56999.16 88888.00 2011-10-09 19:04:00.991 282 13141.22 405.13 56999.16 88888.00 2011-10-09 19:04:01.991 282 13140.57 405.50 56999.52 88888.00 2011-10-09 19:04:02.991 282 13140.70 405.50 56999.28 88888.00 2011-10-09 19:04:03.991 282 13140.44 405.37 56999.65 88888.00 2011-10-09 19:04:04.991 282 13141.09 406.12 56999.52 88888.00 2011-10-09 19:04:05.991 282 13140.96 405.75 56999.89 88888.00 2011-10-09 19:04:06.991 282 13140.57 405.00 56999.40 88888.00 2011-10-09 19:04:07.991 282 13140.96 405.75 56999.16 88888.00 2011-10-09 19:04:08.991 282 13141.22 405.37 56999.28 88888.00 2011-10-09 19:04:09.991 282 13141.09 405.37 57000.01 88888.00 2011-10-09 19:04:10.991 282 13141.22 405.37 56999.77 88888.00 2011-10-09 19:04:11.991 282 13141.22 405.99 56998.91 88888.00 2011-10-09 19:04:12.991 282 13141.22 405.37 56999.89 88888.00 2011-10-09 19:04:13.991 282 13140.96 405.87 56999.04 88888.00 2011-10-09 19:04:14.991 282 13140.44 405.75 56999.65 88888.00 2011-10-09 19:04:15.991 282 13141.22 405.87 56999.28 88888.00 2011-10-09 19:04:16.991 282 13140.70 405.37 56999.77 88888.00 2011-10-09 19:04:17.991 282 13141.35 405.99 57000.14 88888.00 2011-10-09 19:04:18.991 282 13141.09 405.25 56999.40 88888.00 2011-10-09 19:04:19.991 282 13141.61 405.25 57000.14 88888.00 2011-10-09 19:04:20.991 282 13141.22 405.50 56999.16 88888.00 2011-10-09 19:04:21.991 282 13141.74 405.00 56999.65 88888.00 2011-10-09 19:04:22.991 282 13141.74 405.37 56999.52 88888.00 2011-10-09 19:04:23.991 282 13141.09 405.50 56999.28 88888.00 2011-10-09 19:04:24.991 282 13141.35 405.87 56999.52 88888.00 2011-10-09 19:04:25.991 282 13141.61 405.25 57000.14 88888.00 2011-10-09 19:04:26.991 282 13141.87 405.37 56999.89 88888.00 2011-10-09 19:04:27.991 282 13141.48 405.25 57000.26 88888.00 2011-10-09 19:04:28.991 282 13141.35 405.75 56999.77 88888.00 2011-10-09 19:04:29.991 282 13142.13 405.62 56999.40 88888.00 2011-10-09 19:04:30.991 282 13141.74 405.00 56999.65 88888.00 2011-10-09 19:04:31.991 282 13142.00 405.25 56999.52 88888.00 2011-10-09 19:04:32.991 282 13141.87 404.75 57000.01 88888.00 2011-10-09 19:04:33.991 282 13141.74 405.00 56999.89 88888.00 2011-10-09 19:04:34.991 282 13142.26 405.00 56999.89 88888.00 2011-10-09 19:04:35.991 282 13142.00 404.88 56999.16 88888.00 2011-10-09 19:04:36.991 282 13141.74 405.75 56999.04 88888.00 2011-10-09 19:04:37.991 282 13141.87 405.25 56999.16 88888.00 2011-10-09 19:04:38.991 282 13142.26 405.75 56999.65 88888.00 2011-10-09 19:04:39.991 282 13142.65 404.88 56999.52 88888.00 2011-10-09 19:04:40.991 282 13142.13 405.37 56999.04 88888.00 2011-10-09 19:04:41.991 282 13142.39 405.13 56999.52 88888.00 2011-10-09 19:04:42.991 282 13142.13 405.25 56999.52 88888.00 2011-10-09 19:04:43.991 282 13141.87 405.75 56999.40 88888.00 2011-10-09 19:04:44.991 282 13142.52 405.13 56999.65 88888.00 2011-10-09 19:04:45.991 282 13142.26 405.25 57000.14 88888.00 2011-10-09 19:04:46.991 282 13142.39 405.99 57000.01 88888.00 2011-10-09 19:04:47.991 282 13142.00 405.37 57000.26 88888.00 2011-10-09 19:04:48.991 282 13142.00 405.37 56999.89 88888.00 2011-10-09 19:04:49.991 282 13142.26 404.88 57000.26 88888.00 2011-10-09 19:04:50.991 282 13142.39 405.00 56999.65 88888.00 2011-10-09 19:04:51.991 282 13142.78 405.37 56999.89 88888.00 2011-10-09 19:04:52.991 282 13142.91 405.37 57000.38 88888.00 2011-10-09 19:04:53.991 282 13143.17 405.75 56999.77 88888.00 2011-10-09 19:04:54.991 282 13142.65 405.13 56999.65 88888.00 2011-10-09 19:04:55.991 282 13142.52 405.25 56999.52 88888.00 2011-10-09 19:04:56.991 282 13143.29 405.37 56999.77 88888.00 2011-10-09 19:04:57.991 282 13142.26 404.51 57000.01 88888.00 2011-10-09 19:04:58.991 282 13142.91 404.38 57000.26 88888.00 2011-10-09 19:04:59.991 282 13142.78 405.75 57000.01 88888.00 2011-10-09 19:05:00.991 282 13142.78 404.75 57000.62 88888.00 2011-10-09 19:05:01.991 282 13142.78 404.75 57000.38 88888.00 2011-10-09 19:05:02.991 282 13142.65 405.62 57000.01 88888.00 2011-10-09 19:05:03.991 282 13142.26 405.00 57000.26 88888.00 2011-10-09 19:05:04.991 282 13142.91 405.00 56999.89 88888.00 2011-10-09 19:05:05.991 282 13143.17 405.37 57000.26 88888.00 2011-10-09 19:05:06.991 282 13142.78 405.13 57000.38 88888.00 2011-10-09 19:05:07.991 282 13142.91 405.25 57000.26 88888.00 2011-10-09 19:05:08.991 282 13143.17 405.13 57000.38 88888.00 2011-10-09 19:05:09.991 282 13143.17 404.88 57000.26 88888.00 2011-10-09 19:05:10.991 282 13143.42 405.25 57000.99 88888.00 2011-10-09 19:05:11.991 282 13143.17 404.63 57000.26 88888.00 2011-10-09 19:05:12.991 282 13142.91 405.50 57000.62 88888.00 2011-10-09 19:05:13.991 282 13143.42 404.88 57000.01 88888.00 2011-10-09 19:05:14.991 282 13143.17 404.13 57000.26 88888.00 2011-10-09 19:05:15.991 282 13144.21 405.37 57000.01 88888.00 2011-10-09 19:05:16.991 282 13143.94 405.50 57000.14 88888.00 2011-10-09 19:05:17.991 282 13143.68 405.25 57000.14 88888.00 2011-10-09 19:05:18.991 282 13144.08 405.50 57000.38 88888.00 2011-10-09 19:05:19.991 282 13143.04 405.00 56999.89 88888.00 2011-10-09 19:05:20.991 282 13143.94 404.75 57000.14 88888.00 2011-10-09 19:05:21.991 282 13143.81 405.25 57000.01 88888.00 2011-10-09 19:05:22.991 282 13143.68 405.13 57000.38 88888.00 2011-10-09 19:05:23.991 282 13143.42 404.75 57000.62 88888.00 2011-10-09 19:05:24.991 282 13143.55 404.88 57000.01 88888.00 2011-10-09 19:05:25.991 282 13143.55 405.25 56999.52 88888.00 2011-10-09 19:05:26.991 282 13143.55 405.00 57000.50 88888.00 2011-10-09 19:05:27.991 282 13144.59 405.37 57000.62 88888.00 2011-10-09 19:05:28.991 282 13144.21 405.00 56999.16 88888.00 2011-10-09 19:05:29.991 282 13144.33 405.50 57000.50 88888.00 2011-10-09 19:05:30.991 282 13143.42 404.88 57000.01 88888.00 2011-10-09 19:05:31.991 282 13143.94 405.00 56999.89 88888.00 2011-10-09 19:05:32.991 282 13144.08 404.88 57000.50 88888.00 2011-10-09 19:05:33.991 282 13144.33 405.50 57000.38 88888.00 2011-10-09 19:05:34.991 282 13144.46 405.00 57000.99 88888.00 2011-10-09 19:05:35.991 282 13143.81 404.51 57000.14 88888.00 2011-10-09 19:05:36.991 282 13143.68 405.25 57000.01 88888.00 2011-10-09 19:05:37.991 282 13144.08 405.50 57000.14 88888.00 2011-10-09 19:05:38.991 282 13144.21 404.88 57000.01 88888.00 2011-10-09 19:05:39.991 282 13143.94 405.00 57000.14 88888.00 2011-10-09 19:05:40.991 282 13144.46 404.75 57000.01 88888.00 2011-10-09 19:05:41.991 282 13144.21 404.01 57000.62 88888.00 2011-10-09 19:05:42.991 282 13144.21 404.13 57000.50 88888.00 2011-10-09 19:05:43.991 282 13143.68 404.38 57000.75 88888.00 2011-10-09 19:05:44.991 282 13144.33 404.63 57000.26 88888.00 2011-10-09 19:05:45.991 282 13143.68 404.63 57000.01 88888.00 2011-10-09 19:05:46.991 282 13143.94 404.13 57000.01 88888.00 2011-10-09 19:05:47.991 282 13143.81 404.51 57000.14 88888.00 2011-10-09 19:05:48.991 282 13144.59 405.13 57000.38 88888.00 2011-10-09 19:05:49.991 282 13144.21 404.38 57000.38 88888.00 2011-10-09 19:05:50.991 282 13144.21 404.01 57000.62 88888.00 2011-10-09 19:05:51.991 282 13144.33 404.01 57000.26 88888.00 2011-10-09 19:05:52.991 282 13143.29 404.51 57000.50 88888.00 2011-10-09 19:05:53.991 282 13143.68 404.51 57000.38 88888.00 2011-10-09 19:05:54.991 282 13143.94 403.76 57001.48 88888.00 2011-10-09 19:05:55.991 282 13144.59 404.51 57000.50 88888.00 2011-10-09 19:05:56.991 282 13144.33 404.63 57000.62 88888.00 2011-10-09 19:05:57.991 282 13144.59 404.01 57000.50 88888.00 2011-10-09 19:05:58.991 282 13144.46 404.88 57000.38 88888.00 2011-10-09 19:05:59.991 282 13144.33 404.01 57000.26 88888.00 2011-10-09 19:06:00.991 282 13143.94 403.76 57000.62 88888.00 2011-10-09 19:06:01.991 282 13143.81 403.89 57000.38 88888.00 2011-10-09 19:06:02.991 282 13144.46 404.88 57000.62 88888.00 2011-10-09 19:06:03.991 282 13143.68 404.38 57000.50 88888.00 2011-10-09 19:06:04.991 282 13144.08 404.51 56999.89 88888.00 2011-10-09 19:06:05.991 282 13143.94 404.75 57000.38 88888.00 2011-10-09 19:06:06.991 282 13143.81 404.38 57000.99 88888.00 2011-10-09 19:06:07.991 282 13144.33 404.01 57000.26 88888.00 2011-10-09 19:06:08.991 282 13144.08 404.26 57000.14 88888.00 2011-10-09 19:06:09.991 282 13143.94 404.63 57000.87 88888.00 2011-10-09 19:06:10.991 282 13144.08 404.88 57000.01 88888.00 2011-10-09 19:06:11.991 282 13144.08 404.01 57000.75 88888.00 2011-10-09 19:06:12.991 282 13144.21 404.88 57000.50 88888.00 2011-10-09 19:06:13.991 282 13144.46 404.13 57000.50 88888.00 2011-10-09 19:06:14.991 282 13144.08 404.26 57000.38 88888.00 2011-10-09 19:06:15.991 282 13143.94 404.01 57000.14 88888.00 2011-10-09 19:06:16.991 282 13144.59 404.51 57000.50 88888.00 2011-10-09 19:06:17.991 282 13144.46 404.38 57000.87 88888.00 2011-10-09 19:06:18.991 282 13143.94 404.75 57001.23 88888.00 2011-10-09 19:06:19.991 282 13144.08 404.63 57000.99 88888.00 2011-10-09 19:06:20.991 282 13143.81 404.38 57000.14 88888.00 2011-10-09 19:06:21.991 282 13143.68 404.51 57000.14 88888.00 2011-10-09 19:06:22.991 282 13143.55 404.01 57000.75 88888.00 2011-10-09 19:06:23.991 282 13143.55 404.88 57000.50 88888.00 2011-10-09 19:06:24.991 282 13144.33 404.75 57000.26 88888.00 2011-10-09 19:06:25.991 282 13143.81 404.26 57000.26 88888.00 2011-10-09 19:06:26.991 282 13143.81 404.88 57000.75 88888.00 2011-10-09 19:06:27.991 282 13144.59 404.13 57000.26 88888.00 2011-10-09 19:06:28.991 282 13143.29 404.13 57000.14 88888.00 2011-10-09 19:06:29.991 282 13143.55 404.63 57000.26 88888.00 2011-10-09 19:06:30.991 282 13143.42 404.26 57000.38 88888.00 2011-10-09 19:06:31.991 282 13144.08 404.88 56999.77 88888.00 2011-10-09 19:06:32.991 282 13144.21 404.13 57000.62 88888.00 2011-10-09 19:06:33.991 282 13144.46 404.75 57000.99 88888.00 2011-10-09 19:06:34.991 282 13143.81 404.51 57000.50 88888.00 2011-10-09 19:06:35.991 282 13143.04 404.26 56999.89 88888.00 2011-10-09 19:06:36.991 282 13143.42 404.63 57000.38 88888.00 2011-10-09 19:06:37.991 282 13143.81 404.26 57001.11 88888.00 2011-10-09 19:06:38.991 282 13143.81 404.51 57000.62 88888.00 2011-10-09 19:06:39.991 282 13143.94 404.01 57000.38 88888.00 2011-10-09 19:06:40.991 282 13143.55 404.38 57000.14 88888.00 2011-10-09 19:06:41.991 282 13143.81 404.26 57000.01 88888.00 2011-10-09 19:06:42.991 282 13143.17 403.89 56999.52 88888.00 2011-10-09 19:06:43.991 282 13144.33 404.51 57000.50 88888.00 2011-10-09 19:06:44.991 282 13143.94 404.01 57000.87 88888.00 2011-10-09 19:06:45.991 282 13143.94 404.26 57000.75 88888.00 2011-10-09 19:06:46.991 282 13144.08 404.13 57000.87 88888.00 2011-10-09 19:06:47.991 282 13143.55 404.38 57000.38 88888.00 2011-10-09 19:06:48.991 282 13144.33 404.51 57000.14 88888.00 2011-10-09 19:06:49.991 282 13143.81 404.13 57000.26 88888.00 2011-10-09 19:06:50.991 282 13143.94 403.64 57000.62 88888.00 2011-10-09 19:06:51.991 282 13144.46 404.38 57000.75 88888.00 2011-10-09 19:06:52.991 282 13143.94 403.14 57000.01 88888.00 2011-10-09 19:06:53.991 282 13143.81 404.01 57000.50 88888.00 2011-10-09 19:06:54.991 282 13143.42 404.01 57000.87 88888.00 2011-10-09 19:06:55.991 282 13143.68 404.13 57000.26 88888.00 2011-10-09 19:06:56.991 282 13143.68 404.63 57000.75 88888.00 2011-10-09 19:06:57.991 282 13143.81 404.13 57000.26 88888.00 2011-10-09 19:06:58.991 282 13144.33 404.26 57000.26 88888.00 2011-10-09 19:06:59.991 282 13143.42 403.89 57000.14 88888.00 2011-10-09 19:07:00.991 282 13143.55 404.13 57000.62 88888.00 2011-10-09 19:07:01.991 282 13144.21 404.38 57000.38 88888.00 2011-10-09 19:07:02.991 282 13143.94 405.00 57000.26 88888.00 2011-10-09 19:07:03.991 282 13143.81 403.52 57001.11 88888.00 2011-10-09 19:07:04.991 282 13143.42 403.76 57000.62 88888.00 2011-10-09 19:07:05.991 282 13142.91 404.26 57000.14 88888.00 2011-10-09 19:07:06.991 282 13143.68 404.38 57000.87 88888.00 2011-10-09 19:07:07.991 282 13143.94 403.64 57000.01 88888.00 2011-10-09 19:07:08.991 282 13143.17 404.01 57000.38 88888.00 2011-10-09 19:07:09.991 282 13143.81 404.38 57000.75 88888.00 2011-10-09 19:07:10.991 282 13143.81 404.63 57000.50 88888.00 2011-10-09 19:07:11.991 282 13143.81 403.76 57000.14 88888.00 2011-10-09 19:07:12.991 282 13143.42 404.26 57000.01 88888.00 2011-10-09 19:07:13.991 282 13143.17 404.63 57000.62 88888.00 2011-10-09 19:07:14.991 282 13143.17 404.01 57000.62 88888.00 2011-10-09 19:07:15.991 282 13143.55 403.64 57000.26 88888.00 2011-10-09 19:07:16.991 282 13143.29 403.64 57000.99 88888.00 2011-10-09 19:07:17.991 282 13143.17 404.01 57000.14 88888.00 2011-10-09 19:07:18.991 282 13143.29 404.38 57000.62 88888.00 2011-10-09 19:07:19.991 282 13144.08 404.01 57000.14 88888.00 2011-10-09 19:07:20.991 282 13143.17 404.13 56999.89 88888.00 2011-10-09 19:07:21.991 282 13143.17 404.01 57000.50 88888.00 2011-10-09 19:07:22.991 282 13143.81 404.13 57000.26 88888.00 2011-10-09 19:07:23.991 282 13143.04 404.26 56999.89 88888.00 2011-10-09 19:07:24.991 282 13143.17 404.01 57000.75 88888.00 2011-10-09 19:07:25.991 282 13143.55 403.89 57000.50 88888.00 2011-10-09 19:07:26.991 282 13143.68 404.63 57000.14 88888.00 2011-10-09 19:07:27.991 282 13142.91 404.38 57000.26 88888.00 2011-10-09 19:07:28.991 282 13143.68 404.26 57000.01 88888.00 2011-10-09 19:07:29.991 282 13143.17 403.52 57000.01 88888.00 2011-10-09 19:07:30.991 282 13143.42 404.26 57000.38 88888.00 2011-10-09 19:07:31.991 282 13143.55 404.51 57000.01 88888.00 2011-10-09 19:07:32.991 282 13143.04 403.52 57000.38 88888.00 2011-10-09 19:07:33.991 282 13142.91 403.89 57000.38 88888.00 2011-10-09 19:07:34.991 282 13143.81 404.51 56999.77 88888.00 2011-10-09 19:07:35.991 282 13143.04 403.64 57000.01 88888.00 2011-10-09 19:07:36.991 282 13142.65 403.76 57000.62 88888.00 2011-10-09 19:07:37.991 282 13143.68 404.63 57000.99 88888.00 2011-10-09 19:07:38.991 282 13142.91 404.13 56999.89 88888.00 2011-10-09 19:07:39.991 282 13142.65 404.26 57000.14 88888.00 2011-10-09 19:07:40.991 282 13143.29 404.13 57000.14 88888.00 2011-10-09 19:07:41.991 282 13143.29 404.51 57000.62 88888.00 2011-10-09 19:07:42.991 282 13143.04 403.39 56999.65 88888.00 2011-10-09 19:07:43.991 282 13143.17 403.89 57000.26 88888.00 2011-10-09 19:07:44.991 282 13142.78 403.89 57000.26 88888.00 2011-10-09 19:07:45.991 282 13143.17 403.64 57000.26 88888.00 2011-10-09 19:07:46.991 282 13142.78 404.26 57000.01 88888.00 2011-10-09 19:07:47.991 282 13143.29 404.26 57000.14 88888.00 2011-10-09 19:07:48.991 282 13143.17 404.01 56999.52 88888.00 2011-10-09 19:07:49.991 282 13143.29 404.13 57000.38 88888.00 2011-10-09 19:07:50.991 282 13143.29 404.01 57000.26 88888.00 2011-10-09 19:07:51.991 282 13142.65 403.39 57000.14 88888.00 2011-10-09 19:07:52.991 282 13143.55 404.51 57000.75 88888.00 2011-10-09 19:07:53.991 282 13143.42 404.01 56999.89 88888.00 2011-10-09 19:07:54.991 282 13142.91 404.13 57000.26 88888.00 2011-10-09 19:07:55.991 282 13143.29 404.51 57000.26 88888.00 2011-10-09 19:07:56.991 282 13142.52 403.89 57000.14 88888.00 2011-10-09 19:07:57.991 282 13142.39 404.01 57000.26 88888.00 2011-10-09 19:07:58.991 282 13143.17 403.89 57000.75 88888.00 2011-10-09 19:07:59.991 282 13142.78 404.01 57000.14 88888.00 2011-10-09 19:08:00.991 282 13143.17 403.89 57000.14 88888.00 2011-10-09 19:08:01.991 282 13143.17 404.51 56999.65 88888.00 2011-10-09 19:08:02.991 282 13142.65 404.13 56999.89 88888.00 2011-10-09 19:08:03.991 282 13143.04 404.38 57000.14 88888.00 2011-10-09 19:08:04.991 282 13143.42 404.13 57000.01 88888.00 2011-10-09 19:08:05.991 282 13143.42 404.51 56999.65 88888.00 2011-10-09 19:08:06.991 282 13143.17 404.38 56999.65 88888.00 2011-10-09 19:08:07.991 282 13142.39 404.26 56999.77 88888.00 2011-10-09 19:08:08.991 282 13142.52 404.26 57000.26 88888.00 2011-10-09 19:08:09.991 282 13142.52 403.89 57000.01 88888.00 2011-10-09 19:08:10.991 282 13142.78 404.26 57000.26 88888.00 2011-10-09 19:08:11.991 282 13142.91 404.13 57000.14 88888.00 2011-10-09 19:08:12.991 282 13143.29 403.89 57000.26 88888.00 2011-10-09 19:08:13.991 282 13143.29 404.38 57000.14 88888.00 2011-10-09 19:08:14.991 282 13143.55 403.89 56999.89 88888.00 2011-10-09 19:08:15.991 282 13142.52 404.01 57000.14 88888.00 2011-10-09 19:08:16.991 282 13143.04 404.01 56999.89 88888.00 2011-10-09 19:08:17.991 282 13142.78 404.38 56999.65 88888.00 2011-10-09 19:08:18.991 282 13142.78 404.13 57000.26 88888.00 2011-10-09 19:08:19.991 282 13143.42 403.76 57000.01 88888.00 2011-10-09 19:08:20.991 282 13143.04 404.26 57000.62 88888.00 2011-10-09 19:08:21.991 282 13143.29 403.39 56999.77 88888.00 2011-10-09 19:08:22.991 282 13143.29 403.52 56999.77 88888.00 2011-10-09 19:08:23.991 282 13142.91 404.26 57000.50 88888.00 2011-10-09 19:08:24.991 282 13143.94 404.01 56999.89 88888.00 2011-10-09 19:08:25.991 282 13143.29 403.89 57000.01 88888.00 2011-10-09 19:08:26.991 282 13143.42 403.64 57000.38 88888.00 2011-10-09 19:08:27.991 282 13143.17 403.76 56999.65 88888.00 2011-10-09 19:08:28.991 282 13142.78 403.64 56999.77 88888.00 2011-10-09 19:08:29.991 282 13143.17 404.01 56999.52 88888.00 2011-10-09 19:08:30.991 282 13142.91 404.01 56998.91 88888.00 2011-10-09 19:08:31.991 282 13142.39 404.51 56999.65 88888.00 2011-10-09 19:08:32.991 282 13143.68 404.38 56999.89 88888.00 2011-10-09 19:08:33.991 282 13143.42 403.52 56999.89 88888.00 2011-10-09 19:08:34.991 282 13142.39 403.76 56999.77 88888.00 2011-10-09 19:08:35.991 282 13142.39 403.64 57000.26 88888.00 2011-10-09 19:08:36.991 282 13143.17 404.38 56999.65 88888.00 2011-10-09 19:08:37.991 282 13143.81 403.02 57000.01 88888.00 2011-10-09 19:08:38.991 282 13143.04 403.76 56999.52 88888.00 2011-10-09 19:08:39.991 282 13142.65 403.64 56999.40 88888.00 2011-10-09 19:08:40.991 282 13143.42 403.27 57000.50 88888.00 2011-10-09 19:08:41.991 282 13143.55 403.64 57000.01 88888.00 2011-10-09 19:08:42.991 282 13143.42 403.89 56999.16 88888.00 2011-10-09 19:08:43.991 282 13143.29 404.13 57000.14 88888.00 2011-10-09 19:08:44.991 282 13143.55 403.89 56999.89 88888.00 2011-10-09 19:08:45.991 282 13142.78 403.64 56999.89 88888.00 2011-10-09 19:08:46.991 282 13142.26 404.01 56999.40 88888.00 2011-10-09 19:08:47.991 282 13143.17 404.01 56999.89 88888.00 2011-10-09 19:08:48.991 282 13143.55 403.64 56999.77 88888.00 2011-10-09 19:08:49.991 282 13143.55 404.13 56999.89 88888.00 2011-10-09 19:08:50.991 282 13143.42 403.52 57000.38 88888.00 2011-10-09 19:08:51.991 282 13143.17 404.01 57000.99 88888.00 2011-10-09 19:08:52.991 282 13143.04 403.64 56999.89 88888.00 2011-10-09 19:08:53.991 282 13142.91 403.64 57000.38 88888.00 2011-10-09 19:08:54.991 282 13142.91 403.89 57000.14 88888.00 2011-10-09 19:08:55.991 282 13143.29 403.76 56999.77 88888.00 2011-10-09 19:08:56.991 282 13143.55 403.64 57000.26 88888.00 2011-10-09 19:08:57.991 282 13143.42 403.64 57000.01 88888.00 2011-10-09 19:08:58.991 282 13142.78 403.39 57000.38 88888.00 2011-10-09 19:08:59.990 282 13143.42 404.26 57000.50 88888.00 2011-10-09 19:09:00.990 282 13142.78 403.76 56999.28 88888.00 2011-10-09 19:09:01.990 282 13143.81 404.01 57000.38 88888.00 2011-10-09 19:09:02.990 282 13143.17 403.76 56999.40 88888.00 2011-10-09 19:09:03.990 282 13143.42 404.51 57000.01 88888.00 2011-10-09 19:09:04.990 282 13143.68 404.13 56999.89 88888.00 2011-10-09 19:09:05.990 282 13143.29 403.64 56999.77 88888.00 2011-10-09 19:09:06.990 282 13143.42 403.52 56999.89 88888.00 2011-10-09 19:09:07.990 282 13143.81 404.01 56999.52 88888.00 2011-10-09 19:09:08.990 282 13143.68 403.39 56999.65 88888.00 2011-10-09 19:09:09.990 282 13143.17 403.89 56999.89 88888.00 2011-10-09 19:09:10.990 282 13143.42 404.01 56999.89 88888.00 2011-10-09 19:09:11.990 282 13143.55 404.51 57000.26 88888.00 2011-10-09 19:09:12.990 282 13143.68 404.01 57000.14 88888.00 2011-10-09 19:09:13.990 282 13144.21 404.13 57000.14 88888.00 2011-10-09 19:09:14.990 282 13143.29 404.13 57000.01 88888.00 2011-10-09 19:09:15.990 282 13143.55 404.13 56999.52 88888.00 2011-10-09 19:09:16.990 282 13144.21 403.64 57000.01 88888.00 2011-10-09 19:09:17.990 282 13144.21 403.52 56999.40 88888.00 2011-10-09 19:09:18.990 282 13143.55 403.52 56999.65 88888.00 2011-10-09 19:09:19.990 282 13144.33 404.01 57000.14 88888.00 2011-10-09 19:09:20.990 282 13144.21 404.26 57000.62 88888.00 2011-10-09 19:09:21.990 282 13143.81 403.39 57000.50 88888.00 2011-10-09 19:09:22.990 282 13143.68 404.26 56999.40 88888.00 2011-10-09 19:09:23.990 282 13143.29 403.52 56999.77 88888.00 2011-10-09 19:09:24.990 282 13144.21 404.01 57000.50 88888.00 2011-10-09 19:09:25.990 282 13144.46 403.89 57000.01 88888.00 2011-10-09 19:09:26.990 282 13144.33 403.76 57000.14 88888.00 2011-10-09 19:09:27.990 282 13143.42 404.13 56999.89 88888.00 2011-10-09 19:09:28.990 282 13143.81 404.01 56999.65 88888.00 2011-10-09 19:09:29.990 282 13143.29 403.76 57000.62 88888.00 2011-10-09 19:09:30.990 282 13143.94 403.64 57000.26 88888.00 2011-10-09 19:09:31.990 282 13144.08 403.89 56999.89 88888.00 2011-10-09 19:09:32.990 282 13144.08 403.52 57000.26 88888.00 2011-10-09 19:09:33.990 282 13143.94 404.01 57000.14 88888.00 2011-10-09 19:09:34.990 282 13144.59 402.90 57000.26 88888.00 2011-10-09 19:09:35.990 282 13144.72 403.64 56999.65 88888.00 2011-10-09 19:09:36.990 282 13144.59 402.52 57000.62 88888.00 2011-10-09 19:09:37.990 282 13144.21 403.39 57000.14 88888.00 2011-10-09 19:09:38.990 282 13144.46 403.76 57000.01 88888.00 2011-10-09 19:09:39.990 282 13143.55 403.64 57000.01 88888.00 2011-10-09 19:09:40.990 282 13144.33 403.02 57000.26 88888.00 2011-10-09 19:09:41.990 282 13144.08 403.89 56999.89 88888.00 2011-10-09 19:09:42.990 282 13144.33 403.76 56999.77 88888.00 2011-10-09 19:09:43.990 282 13144.46 404.01 57000.26 88888.00 2011-10-09 19:09:44.990 282 13144.46 403.27 57000.38 88888.00 2011-10-09 19:09:45.990 282 13144.46 403.27 57000.01 88888.00 2011-10-09 19:09:46.990 282 13144.46 403.14 57000.38 88888.00 2011-10-09 19:09:47.990 282 13144.08 404.01 57000.26 88888.00 2011-10-09 19:09:48.990 282 13143.42 402.65 56999.52 88888.00 2011-10-09 19:09:49.990 282 13144.08 403.64 56999.77 88888.00 2011-10-09 19:09:50.990 282 13144.85 403.64 57000.26 88888.00 2011-10-09 19:09:51.990 282 13144.72 403.14 57000.14 88888.00 2011-10-09 19:09:52.990 282 13144.59 403.02 56999.77 88888.00 2011-10-09 19:09:53.990 282 13144.21 403.52 57000.14 88888.00 2011-10-09 19:09:54.990 282 13144.46 403.52 56999.89 88888.00 2011-10-09 19:09:55.990 282 13144.33 403.02 57000.62 88888.00 2011-10-09 19:09:56.990 282 13144.85 403.64 57000.38 88888.00 2011-10-09 19:09:57.990 282 13143.81 403.64 57000.38 88888.00 2011-10-09 19:09:58.990 282 13144.46 403.02 56999.89 88888.00 2011-10-09 19:09:59.990 282 13144.08 403.76 57000.62 88888.00 2011-10-09 19:10:00.990 282 13144.59 403.02 57000.26 88888.00 2011-10-09 19:10:01.990 282 13144.08 403.52 56999.89 88888.00 2011-10-09 19:10:02.990 282 13144.59 403.39 57000.01 88888.00 2011-10-09 19:10:03.990 282 13144.85 403.39 56999.89 88888.00 2011-10-09 19:10:04.990 282 13144.59 404.01 57000.62 88888.00 2011-10-09 19:10:05.990 282 13144.46 403.02 56999.89 88888.00 2011-10-09 19:10:06.990 282 13144.46 403.02 57000.01 88888.00 2011-10-09 19:10:07.990 282 13145.37 403.02 57000.14 88888.00 2011-10-09 19:10:08.990 282 13144.59 403.39 56999.89 88888.00 2011-10-09 19:10:09.990 282 13144.85 402.90 57000.14 88888.00 2011-10-09 19:10:10.990 282 13144.59 403.27 56999.65 88888.00 2011-10-09 19:10:11.990 282 13144.59 402.77 57000.50 88888.00 2011-10-09 19:10:12.990 282 13144.46 403.14 57000.14 88888.00 2011-10-09 19:10:13.990 282 13145.11 402.90 57000.14 88888.00 2011-10-09 19:10:14.990 282 13144.46 403.14 57000.38 88888.00 2011-10-09 19:10:15.990 282 13144.72 402.90 57000.14 88888.00 2011-10-09 19:10:16.990 282 13144.98 403.02 57000.87 88888.00 2011-10-09 19:10:17.990 282 13145.63 402.77 57000.62 88888.00 2011-10-09 19:10:18.990 282 13144.72 402.40 57000.38 88888.00 2011-10-09 19:10:19.990 282 13144.72 403.14 57000.62 88888.00 2011-10-09 19:10:20.990 282 13144.59 403.64 57000.01 88888.00 2011-10-09 19:10:21.990 282 13144.72 403.39 57000.14 88888.00 2011-10-09 19:10:22.990 282 13144.59 403.27 57000.38 88888.00 2011-10-09 19:10:23.990 282 13144.33 403.89 57000.38 88888.00 2011-10-09 19:10:24.990 282 13144.46 403.27 57000.38 88888.00 2011-10-09 19:10:25.990 282 13144.72 403.27 57000.14 88888.00 2011-10-09 19:10:26.990 282 13144.59 403.52 57000.14 88888.00 2011-10-09 19:10:27.990 282 13144.46 402.52 57000.01 88888.00 2011-10-09 19:10:28.990 282 13143.04 403.39 57000.50 88888.00 2011-10-09 19:10:29.990 282 13144.46 403.64 57000.01 88888.00 2011-10-09 19:10:30.990 282 13144.98 403.76 56999.77 88888.00 2011-10-09 19:10:31.990 282 13144.46 403.76 57000.50 88888.00 2011-10-09 19:10:32.990 282 13144.33 403.64 57000.26 88888.00 2011-10-09 19:10:33.990 282 13143.94 403.02 56999.89 88888.00 2011-10-09 19:10:34.990 282 13143.94 402.77 57000.26 88888.00 2011-10-09 19:10:35.990 282 13144.72 402.52 57000.62 88888.00 2011-10-09 19:10:36.990 282 13144.59 402.77 57000.50 88888.00 2011-10-09 19:10:37.990 282 13144.72 402.52 57000.87 88888.00 2011-10-09 19:10:38.990 282 13144.21 402.77 56999.52 88888.00 2011-10-09 19:10:39.990 282 13143.55 403.52 57000.99 88888.00 2011-10-09 19:10:40.990 282 13144.46 403.27 57000.50 88888.00 2011-10-09 19:10:41.990 282 13144.59 403.39 57000.01 88888.00 2011-10-09 19:10:42.990 282 13145.11 403.02 57000.01 88888.00 2011-10-09 19:10:43.990 282 13145.24 403.27 57000.62 88888.00 2011-10-09 19:10:44.990 282 13144.33 402.77 57000.14 88888.00 2011-10-09 19:10:45.990 282 13144.59 403.52 57000.14 88888.00 2011-10-09 19:10:46.990 282 13145.11 403.27 57000.38 88888.00 2011-10-09 19:10:47.990 282 13144.59 403.02 57000.38 88888.00 2011-10-09 19:10:48.990 282 13144.72 402.52 57000.50 88888.00 2011-10-09 19:10:49.990 282 13144.46 403.02 57000.38 88888.00 2011-10-09 19:10:50.990 282 13144.59 403.02 57000.38 88888.00 2011-10-09 19:10:51.990 282 13145.50 402.77 57000.87 88888.00 2011-10-09 19:10:52.990 282 13144.72 403.02 57000.87 88888.00 2011-10-09 19:10:53.990 282 13145.37 402.52 56999.65 88888.00 2011-10-09 19:10:54.990 282 13144.59 403.76 57000.62 88888.00 2011-10-09 19:10:55.990 282 13144.46 403.27 57000.14 88888.00 2011-10-09 19:10:56.990 282 13143.68 402.90 57000.14 88888.00 2011-10-09 19:10:57.990 282 13143.94 403.27 56999.65 88888.00 2011-10-09 19:10:58.990 282 13144.98 403.14 57000.38 88888.00 2011-10-09 19:10:59.990 282 13144.59 402.90 57000.38 88888.00 2011-10-09 19:11:00.990 282 13144.59 402.90 57000.26 88888.00 2011-10-09 19:11:01.990 282 13144.33 402.40 56999.04 88888.00 2011-10-09 19:11:02.990 282 13144.46 402.65 56999.89 88888.00 2011-10-09 19:11:03.990 282 13144.59 403.14 57000.62 88888.00 2011-10-09 19:11:04.990 282 13144.46 403.02 57000.50 88888.00 2011-10-09 19:11:05.990 282 13144.85 403.14 57000.14 88888.00 2011-10-09 19:11:06.990 282 13143.81 402.52 57000.26 88888.00 2011-10-09 19:11:07.990 282 13144.21 403.14 57000.50 88888.00 2011-10-09 19:11:08.990 282 13143.81 403.52 56999.89 88888.00 2011-10-09 19:11:09.990 282 13144.46 403.76 57000.14 88888.00 2011-10-09 19:11:10.990 282 13143.55 402.52 57000.14 88888.00 2011-10-09 19:11:11.990 282 13143.68 402.77 57000.14 88888.00 2011-10-09 19:11:12.990 282 13144.85 402.65 57000.50 88888.00 2011-10-09 19:11:13.990 282 13144.33 402.65 57000.26 88888.00 2011-10-09 19:11:14.990 282 13144.08 403.02 57000.14 88888.00 2011-10-09 19:11:15.990 282 13143.68 402.52 57000.50 88888.00 2011-10-09 19:11:16.990 282 13143.94 403.27 57000.01 88888.00 2011-10-09 19:11:17.990 282 13144.21 402.77 57000.62 88888.00 2011-10-09 19:11:18.990 282 13144.08 402.77 57000.14 88888.00 2011-10-09 19:11:19.990 282 13144.46 403.02 56999.77 88888.00 2011-10-09 19:11:20.990 282 13143.81 403.02 57000.26 88888.00 2011-10-09 19:11:21.990 282 13143.04 403.76 57000.50 88888.00 2011-10-09 19:11:22.990 282 13144.21 403.39 57000.26 88888.00 2011-10-09 19:11:23.990 282 13144.72 402.65 56999.77 88888.00 2011-10-09 19:11:24.990 282 13144.46 402.65 57000.01 88888.00 2011-10-09 19:11:25.990 282 13143.81 403.14 56999.28 88888.00 2011-10-09 19:11:26.990 282 13143.81 402.65 57000.26 88888.00 2011-10-09 19:11:27.990 282 13143.55 402.65 56999.89 88888.00 2011-10-09 19:11:28.990 282 13143.94 403.02 57000.26 88888.00 2011-10-09 19:11:29.990 282 13143.55 403.39 56999.89 88888.00 2011-10-09 19:11:30.990 282 13143.81 402.40 57000.26 88888.00 2011-10-09 19:11:31.990 282 13143.68 403.64 57000.01 88888.00 2011-10-09 19:11:32.990 282 13144.21 402.77 57000.01 88888.00 2011-10-09 19:11:33.990 282 13142.91 403.52 57000.26 88888.00 2011-10-09 19:11:34.990 282 13143.94 403.14 57000.01 88888.00 2011-10-09 19:11:35.990 282 13143.17 403.52 57000.50 88888.00 2011-10-09 19:11:36.990 282 13143.29 402.52 56999.77 88888.00 2011-10-09 19:11:37.990 282 13143.55 402.77 57000.50 88888.00 2011-10-09 19:11:38.990 282 13144.08 403.14 57000.62 88888.00 2011-10-09 19:11:39.990 282 13143.55 403.14 57000.38 88888.00 2011-10-09 19:11:40.990 282 13144.08 402.65 57000.38 88888.00 2011-10-09 19:11:41.990 282 13143.94 403.02 57000.14 88888.00 2011-10-09 19:11:42.990 282 13143.29 403.02 56999.40 88888.00 2011-10-09 19:11:43.990 282 13143.42 402.77 56999.65 88888.00 2011-10-09 19:11:44.990 282 13143.42 402.65 57000.01 88888.00 2011-10-09 19:11:45.990 282 13143.29 402.90 57000.87 88888.00 2011-10-09 19:11:46.990 282 13142.91 402.15 57000.14 88888.00 2011-10-09 19:11:47.990 282 13143.29 402.52 56999.28 88888.00 2011-10-09 19:11:48.990 282 13143.81 402.28 57000.01 88888.00 2011-10-09 19:11:49.990 282 13143.55 403.14 56999.89 88888.00 2011-10-09 19:11:50.990 282 13143.42 402.77 56999.28 88888.00 2011-10-09 19:11:51.990 282 13142.78 402.28 56999.77 88888.00 2011-10-09 19:11:52.990 282 13143.42 402.15 57000.01 88888.00 2011-10-09 19:11:53.990 282 13143.42 402.40 57000.01 88888.00 2011-10-09 19:11:54.990 282 13143.29 402.65 56999.77 88888.00 2011-10-09 19:11:55.990 282 13142.52 402.65 56999.52 88888.00 2011-10-09 19:11:56.990 282 13143.29 402.77 56999.89 88888.00 2011-10-09 19:11:57.990 282 13143.42 402.77 56999.28 88888.00 2011-10-09 19:11:58.990 282 13143.04 402.40 57000.14 88888.00 2011-10-09 19:11:59.990 282 13143.68 402.65 56999.52 88888.00 2011-10-09 19:12:00.990 282 13143.04 402.03 57000.01 88888.00 2011-10-09 19:12:01.990 282 13143.04 402.90 56999.77 88888.00 2011-10-09 19:12:02.990 282 13142.91 402.77 57000.14 88888.00 2011-10-09 19:12:03.990 282 13142.91 402.90 56999.65 88888.00 2011-10-09 19:12:04.990 282 13143.17 403.02 56999.77 88888.00 2011-10-09 19:12:05.990 282 13143.55 403.39 56999.89 88888.00 2011-10-09 19:12:06.990 282 13143.29 402.40 56999.52 88888.00 2011-10-09 19:12:07.990 282 13143.04 402.90 57000.14 88888.00 2011-10-09 19:12:08.990 282 13143.04 402.90 57000.26 88888.00 2011-10-09 19:12:09.990 282 13143.17 402.90 56999.77 88888.00 2011-10-09 19:12:10.990 282 13142.26 402.65 56999.65 88888.00 2011-10-09 19:12:11.990 282 13143.17 402.90 56999.89 88888.00 2011-10-09 19:12:12.990 282 13142.39 402.90 57000.38 88888.00 2011-10-09 19:12:13.990 282 13143.29 402.52 56999.89 88888.00 2011-10-09 19:12:14.990 282 13143.29 402.28 57000.26 88888.00 2011-10-09 19:12:15.990 282 13143.04 402.03 57000.01 88888.00 2011-10-09 19:12:16.990 282 13142.91 401.91 57000.26 88888.00 2011-10-09 19:12:17.990 282 13143.17 402.65 56999.89 88888.00 2011-10-09 19:12:18.990 282 13143.17 402.77 56999.52 88888.00 2011-10-09 19:12:19.990 282 13143.04 402.28 57000.01 88888.00 2011-10-09 19:12:20.990 282 13143.29 402.65 56999.40 88888.00 2011-10-09 19:12:21.990 282 13143.04 403.02 57000.14 88888.00 2011-10-09 19:12:22.990 282 13142.78 403.14 56999.52 88888.00 2011-10-09 19:12:23.990 282 13143.17 402.65 56999.16 88888.00 2011-10-09 19:12:24.990 282 13143.17 402.65 56999.52 88888.00 2011-10-09 19:12:25.990 282 13142.65 402.15 56999.65 88888.00 2011-10-09 19:12:26.990 282 13143.04 402.65 56999.65 88888.00 2011-10-09 19:12:27.990 282 13143.17 402.77 57000.14 88888.00 2011-10-09 19:12:28.990 282 13143.17 402.90 56999.77 88888.00 2011-10-09 19:12:29.990 282 13142.52 402.90 56999.16 88888.00 2011-10-09 19:12:30.990 282 13142.91 402.90 56999.65 88888.00 2011-10-09 19:12:31.990 282 13142.78 402.03 56999.52 88888.00 2011-10-09 19:12:32.990 282 13143.04 402.90 56999.77 88888.00 2011-10-09 19:12:33.990 282 13142.78 401.91 56999.77 88888.00 2011-10-09 19:12:34.990 282 13142.91 403.14 56999.40 88888.00 2011-10-09 19:12:35.990 282 13142.78 403.27 56999.89 88888.00 2011-10-09 19:12:36.990 282 13142.26 402.15 56999.52 88888.00 2011-10-09 19:12:37.990 282 13142.13 401.66 56999.40 88888.00 2011-10-09 19:12:38.990 282 13142.65 402.65 57000.01 88888.00 2011-10-09 19:12:39.990 282 13142.91 402.90 56999.77 88888.00 2011-10-09 19:12:40.990 282 13142.26 402.65 56999.04 88888.00 2011-10-09 19:12:41.990 282 13143.42 401.78 56999.52 88888.00 2011-10-09 19:12:42.990 282 13142.78 402.52 56999.16 88888.00 2011-10-09 19:12:43.990 282 13143.04 402.40 56999.16 88888.00 2011-10-09 19:12:44.990 282 13143.04 402.52 56999.40 88888.00 2011-10-09 19:12:45.990 282 13142.65 402.77 56999.77 88888.00 2011-10-09 19:12:46.990 282 13142.91 402.65 56999.28 88888.00 2011-10-09 19:12:47.990 282 13143.04 403.27 56999.52 88888.00 2011-10-09 19:12:48.990 282 13142.26 402.65 56999.28 88888.00 2011-10-09 19:12:49.990 282 13142.65 402.28 56999.28 88888.00 2011-10-09 19:12:50.990 282 13142.65 402.40 56999.40 88888.00 2011-10-09 19:12:51.990 282 13142.78 402.15 56999.04 88888.00 2011-10-09 19:12:52.990 282 13142.52 402.77 56999.77 88888.00 2011-10-09 19:12:53.990 282 13143.04 402.90 56999.52 88888.00 2011-10-09 19:12:54.990 282 13143.04 402.77 56999.40 88888.00 2011-10-09 19:12:55.990 282 13142.26 403.02 56999.28 88888.00 2011-10-09 19:12:56.990 282 13142.65 402.77 56999.28 88888.00 2011-10-09 19:12:57.990 282 13142.52 402.77 56999.40 88888.00 2011-10-09 19:12:58.990 282 13142.78 402.65 56999.40 88888.00 2011-10-09 19:12:59.990 282 13142.78 402.52 56999.65 88888.00 2011-10-09 19:13:00.990 282 13142.65 403.27 56999.65 88888.00 2011-10-09 19:13:01.990 282 13142.00 402.40 56999.52 88888.00 2011-10-09 19:13:02.990 282 13142.78 402.77 56999.28 88888.00 2011-10-09 19:13:03.990 282 13142.52 402.52 56998.55 88888.00 2011-10-09 19:13:04.990 282 13142.39 402.77 56999.52 88888.00 2011-10-09 19:13:05.990 282 13142.00 402.28 56998.91 88888.00 2011-10-09 19:13:06.990 282 13143.17 402.03 56998.91 88888.00 2011-10-09 19:13:07.990 282 13141.87 402.28 56999.52 88888.00 2011-10-09 19:13:08.990 282 13142.39 402.28 56998.91 88888.00 2011-10-09 19:13:09.990 282 13142.65 402.28 56999.28 88888.00 2011-10-09 19:13:10.990 282 13142.65 402.52 56999.77 88888.00 2011-10-09 19:13:11.990 282 13142.78 403.02 56998.91 88888.00 2011-10-09 19:13:12.990 282 13142.26 403.14 56998.91 88888.00 2011-10-09 19:13:13.990 282 13142.13 402.52 56998.67 88888.00 2011-10-09 19:13:14.990 282 13141.74 402.65 56999.04 88888.00 2011-10-09 19:13:15.990 282 13142.00 402.40 56998.91 88888.00 2011-10-09 19:13:16.990 282 13142.13 402.40 56999.04 88888.00 2011-10-09 19:13:17.990 282 13141.87 402.77 56998.91 88888.00 2011-10-09 19:13:18.990 282 13142.78 402.65 56998.91 88888.00 2011-10-09 19:13:19.990 282 13142.13 402.77 56998.55 88888.00 2011-10-09 19:13:20.990 282 13142.52 402.52 56999.04 88888.00 2011-10-09 19:13:21.990 282 13142.52 402.90 56998.91 88888.00 2011-10-09 19:13:22.990 282 13142.26 402.65 56999.65 88888.00 2011-10-09 19:13:23.990 282 13142.26 402.40 56999.77 88888.00 2011-10-09 19:13:24.990 282 13142.39 402.40 56998.91 88888.00 2011-10-09 19:13:26.990 282 13142.78 402.28 56999.65 88888.00 2011-10-09 19:13:27.990 282 13141.74 402.40 56999.40 88888.00 2011-10-09 19:13:28.990 282 13142.52 402.65 56998.55 88888.00 2011-10-09 19:13:29.990 282 13142.91 402.77 56999.40 88888.00 2011-10-09 19:13:30.990 282 13142.13 402.65 56999.40 88888.00 2011-10-09 19:13:31.990 282 13142.78 402.40 56999.52 88888.00 2011-10-09 19:13:32.990 282 13142.52 402.90 56999.52 88888.00 2011-10-09 19:13:33.990 282 13142.00 402.65 56999.04 88888.00 2011-10-09 19:13:34.990 282 13142.39 402.77 56999.40 88888.00 2011-10-09 19:13:35.990 282 13142.65 402.52 56999.89 88888.00 2011-10-09 19:13:36.990 282 13142.39 403.27 56999.16 88888.00 2011-10-09 19:13:37.990 282 13142.39 402.90 56999.16 88888.00 2011-10-09 19:13:38.990 282 13141.87 403.52 56999.28 88888.00 2011-10-09 19:13:39.990 282 13142.39 402.65 56998.91 88888.00 2011-10-09 19:13:40.990 282 13142.78 402.77 56999.16 88888.00 2011-10-09 19:13:41.990 282 13143.17 402.40 56999.04 88888.00 2011-10-09 19:13:42.990 282 13142.26 402.40 56999.52 88888.00 2011-10-09 19:13:43.990 282 13142.52 402.90 56998.55 88888.00 2011-10-09 19:13:44.990 282 13143.04 402.77 56999.40 88888.00 2011-10-09 19:13:45.990 282 13142.65 402.77 56999.89 88888.00 2011-10-09 19:13:46.990 282 13143.04 402.90 56999.65 88888.00 2011-10-09 19:13:47.990 282 13142.52 403.39 57000.01 88888.00 2011-10-09 19:13:48.990 282 13142.13 402.77 56999.52 88888.00 2011-10-09 19:13:49.990 282 13142.78 402.90 56999.16 88888.00 2011-10-09 19:13:50.990 282 13143.04 403.02 56999.28 88888.00 2011-10-09 19:13:51.990 282 13142.39 402.40 56999.04 88888.00 2011-10-09 19:13:52.990 282 13142.26 402.65 56999.04 88888.00 2011-10-09 19:13:53.990 282 13142.39 402.90 56999.28 88888.00 2011-10-09 19:13:54.990 282 13142.65 402.90 56999.40 88888.00 2011-10-09 19:13:55.990 282 13142.39 402.65 56999.04 88888.00 2011-10-09 19:13:56.990 282 13141.87 402.77 56998.30 88888.00 2011-10-09 19:13:57.990 282 13142.65 402.77 56998.79 88888.00 2011-10-09 19:13:58.990 282 13142.65 402.52 56999.28 88888.00 2011-10-09 19:13:59.990 282 13142.91 403.02 56999.28 88888.00 2011-10-09 19:14:00.990 282 13142.26 402.90 56999.52 88888.00 2011-10-09 19:14:01.990 282 13141.87 403.52 56999.40 88888.00 2011-10-09 19:14:02.990 282 13142.65 402.28 56999.04 88888.00 2011-10-09 19:14:03.990 282 13142.52 402.77 56999.28 88888.00 2011-10-09 19:14:04.990 282 13142.39 402.52 56998.91 88888.00 2011-10-09 19:14:05.990 282 13143.04 403.02 56999.40 88888.00 2011-10-09 19:14:06.990 282 13142.52 402.40 56999.16 88888.00 2011-10-09 19:14:07.990 282 13142.65 402.90 56999.16 88888.00 2011-10-09 19:14:08.990 282 13143.04 402.40 56999.89 88888.00 2011-10-09 19:14:09.990 282 13143.29 402.65 56999.52 88888.00 2011-10-09 19:14:10.990 282 13143.42 402.52 56999.40 88888.00 2011-10-09 19:14:11.990 282 13143.17 402.40 56999.28 88888.00 2011-10-09 19:14:12.990 282 13142.52 402.15 56999.40 88888.00 2011-10-09 19:14:13.990 282 13143.17 402.03 56999.40 88888.00 2011-10-09 19:14:14.990 282 13143.81 402.52 57000.50 88888.00 2011-10-09 19:14:15.990 282 13142.78 403.02 56999.89 88888.00 2011-10-09 19:14:16.990 282 13142.39 402.65 57000.01 88888.00 2011-10-09 19:14:17.990 282 13143.17 402.77 56999.89 88888.00 2011-10-09 19:14:18.990 282 13142.65 401.53 56999.40 88888.00 2011-10-09 19:14:19.990 282 13142.91 403.27 56998.91 88888.00 2011-10-09 19:14:20.990 282 13143.17 401.91 56998.79 88888.00 2011-10-09 19:14:21.990 282 13143.68 402.28 56999.77 88888.00 2011-10-09 19:14:22.990 282 13142.39 402.03 56999.16 88888.00 2011-10-09 19:14:23.990 282 13142.91 402.52 56999.40 88888.00 2011-10-09 19:14:24.990 282 13143.17 402.77 56999.04 88888.00 2011-10-09 19:14:25.990 282 13142.52 401.66 56999.52 88888.00 2011-10-09 19:14:26.990 282 13142.65 401.91 56999.40 88888.00 2011-10-09 19:14:27.990 282 13142.78 402.03 56999.40 88888.00 2011-10-09 19:14:28.990 282 13142.65 402.65 57000.01 88888.00 2011-10-09 19:14:29.990 282 13143.04 402.65 56999.65 88888.00 2011-10-09 19:14:30.990 282 13142.78 401.78 56998.55 88888.00 2011-10-09 19:14:31.990 282 13143.94 401.53 57000.14 88888.00 2011-10-09 19:14:32.990 282 13142.91 402.77 56999.52 88888.00 2011-10-09 19:14:33.990 282 13142.52 402.28 56999.52 88888.00 2011-10-09 19:14:34.990 282 13143.04 401.91 56999.28 88888.00 2011-10-09 19:14:35.990 282 13142.78 402.03 56999.28 88888.00 2011-10-09 19:14:36.990 282 13142.91 402.28 56999.28 88888.00 2011-10-09 19:14:37.990 282 13143.29 402.40 56999.77 88888.00 2011-10-09 19:14:38.990 282 13143.29 401.78 56999.40 88888.00 2011-10-09 19:14:39.990 282 13143.17 401.91 56999.77 88888.00 2011-10-09 19:14:40.990 282 13142.91 401.16 56999.28 88888.00 2011-10-09 19:14:41.990 282 13143.17 401.91 56998.79 88888.00 2011-10-09 19:14:42.990 282 13143.29 401.66 56999.40 88888.00 2011-10-09 19:14:43.990 282 13143.55 402.28 57000.26 88888.00 2011-10-09 19:14:44.990 282 13143.17 402.03 56999.77 88888.00 2011-10-09 19:14:45.990 282 13143.17 402.40 56999.40 88888.00 2011-10-09 19:14:46.990 282 13142.78 401.78 56999.65 88888.00 2011-10-09 19:14:47.990 282 13143.94 401.78 57000.14 88888.00 2011-10-09 19:14:48.990 282 13143.04 401.41 56999.52 88888.00 2011-10-09 19:14:49.990 282 13143.29 402.15 56999.28 88888.00 2011-10-09 19:14:50.990 282 13143.81 401.53 56999.16 88888.00 2011-10-09 19:14:51.990 282 13142.91 401.66 56999.65 88888.00 2011-10-09 19:14:52.990 282 13143.42 401.78 56999.04 88888.00 2011-10-09 19:14:53.990 282 13143.42 401.66 56999.40 88888.00 2011-10-09 19:14:54.990 282 13143.29 402.03 56999.40 88888.00 2011-10-09 19:14:55.990 282 13143.04 401.29 56999.52 88888.00 2011-10-09 19:14:56.990 282 13143.68 402.03 56999.52 88888.00 2011-10-09 19:14:57.990 282 13143.55 401.53 56999.40 88888.00 2011-10-09 19:14:58.990 282 13143.17 402.15 56999.16 88888.00 2011-10-09 19:14:59.990 282 13142.91 401.91 56999.77 88888.00 2011-10-09 19:15:00.990 282 13143.68 401.16 56998.67 88888.00 2011-10-09 19:15:01.990 282 13142.91 402.28 56999.40 88888.00 2011-10-09 19:15:02.990 282 13143.68 401.66 56999.04 88888.00 2011-10-09 19:15:03.990 282 13143.42 402.28 56998.67 88888.00 2011-10-09 19:15:04.990 282 13143.68 401.91 56999.28 88888.00 2011-10-09 19:15:05.990 282 13143.81 401.66 56999.40 88888.00 2011-10-09 19:15:06.990 282 13142.91 401.91 56999.65 88888.00 2011-10-09 19:15:07.990 282 13143.55 401.41 56999.65 88888.00 2011-10-09 19:15:08.990 282 13143.29 401.16 56999.65 88888.00 2011-10-09 19:15:09.990 282 13143.68 402.15 56999.40 88888.00 2011-10-09 19:15:10.990 282 13143.29 401.29 56999.40 88888.00 2011-10-09 19:15:11.990 282 13143.29 402.15 56999.52 88888.00 2011-10-09 19:15:12.990 282 13143.17 401.53 56999.52 88888.00 2011-10-09 19:15:13.990 282 13143.29 401.29 56999.89 88888.00 2011-10-09 19:15:14.990 282 13143.81 401.66 56999.40 88888.00 2011-10-09 19:15:15.990 282 13143.42 401.41 56999.28 88888.00 2011-10-09 19:15:16.990 282 13143.04 401.66 56998.91 88888.00 2011-10-09 19:15:17.990 282 13142.91 401.78 56999.16 88888.00 2011-10-09 19:15:18.990 282 13143.81 401.53 57000.14 88888.00 2011-10-09 19:15:19.990 282 13143.42 402.15 56999.16 88888.00 2011-10-09 19:15:20.990 282 13143.68 401.66 56999.77 88888.00 2011-10-09 19:15:21.990 282 13143.55 401.66 56999.52 88888.00 2011-10-09 19:15:22.990 282 13143.42 401.53 56999.65 88888.00 2011-10-09 19:15:23.990 282 13143.42 402.03 57000.01 88888.00 2011-10-09 19:15:24.990 282 13143.94 401.16 56998.91 88888.00 2011-10-09 19:15:25.990 282 13142.91 401.66 56999.65 88888.00 2011-10-09 19:15:26.990 282 13143.68 401.53 56999.89 88888.00 2011-10-09 19:15:27.990 282 13143.17 402.03 57000.01 88888.00 2011-10-09 19:15:28.990 282 13143.81 401.91 57000.38 88888.00 2011-10-09 19:15:29.990 282 13143.42 401.29 56999.77 88888.00 2011-10-09 19:15:30.990 282 13143.68 401.91 56999.65 88888.00 2011-10-09 19:15:31.990 282 13143.42 402.03 56999.28 88888.00 2011-10-09 19:15:32.990 282 13143.42 401.41 56999.16 88888.00 2011-10-09 19:15:33.990 282 13143.94 401.66 56998.79 88888.00 2011-10-09 19:15:34.990 282 13143.55 401.78 56999.28 88888.00 2011-10-09 19:15:35.990 282 13143.17 401.04 56999.52 88888.00 2011-10-09 19:15:36.990 282 13144.08 401.04 56999.52 88888.00 2011-10-09 19:15:37.990 282 13143.94 401.53 56999.89 88888.00 2011-10-09 19:15:38.990 282 13143.68 402.65 56999.40 88888.00 2011-10-09 19:15:39.990 282 13143.04 402.52 56999.65 88888.00 2011-10-09 19:15:40.990 282 13144.08 402.15 56999.65 88888.00 2011-10-09 19:15:41.990 282 13143.55 401.29 56999.28 88888.00 2011-10-09 19:15:42.990 282 13143.55 402.03 57000.14 88888.00 2011-10-09 19:15:43.990 282 13143.68 401.16 56999.52 88888.00 2011-10-09 19:15:44.990 282 13143.29 401.16 56999.52 88888.00 2011-10-09 19:15:45.990 282 13143.81 401.04 57000.01 88888.00 2011-10-09 19:15:46.990 282 13143.55 401.41 56999.89 88888.00 2011-10-09 19:15:47.990 282 13144.08 401.78 57000.14 88888.00 2011-10-09 19:15:48.990 282 13143.29 401.53 56999.77 88888.00 2011-10-09 19:15:49.990 282 13143.81 401.66 56999.65 88888.00 2011-10-09 19:15:50.990 282 13143.81 401.91 56999.52 88888.00 2011-10-09 19:15:51.990 282 13143.17 401.41 56999.40 88888.00 2011-10-09 19:15:52.990 282 13144.21 401.41 56999.89 88888.00 2011-10-09 19:15:53.990 282 13143.81 401.04 56999.28 88888.00 2011-10-09 19:15:54.990 282 13143.29 402.15 56999.52 88888.00 2011-10-09 19:15:55.990 282 13144.33 401.78 56999.65 88888.00 2011-10-09 19:15:56.990 282 13144.08 401.16 56999.65 88888.00 2011-10-09 19:15:57.990 282 13143.68 402.40 56999.04 88888.00 2011-10-09 19:15:58.990 282 13143.94 402.40 56999.89 88888.00 2011-10-09 19:15:59.990 282 13143.94 402.77 56999.52 88888.00 2011-10-09 19:16:00.990 282 13143.29 401.41 57000.01 88888.00 2011-10-09 19:16:01.990 282 13143.68 402.03 56999.04 88888.00 2011-10-09 19:16:02.990 282 13142.91 402.40 57000.01 88888.00 2011-10-09 19:16:03.990 282 13143.04 401.91 56999.52 88888.00 2011-10-09 19:16:04.990 282 13143.17 402.03 56999.40 88888.00 2011-10-09 19:16:05.990 282 13143.42 402.03 56998.91 88888.00 2011-10-09 19:16:06.990 282 13142.91 401.41 56999.77 88888.00 2011-10-09 19:16:07.990 282 13143.81 401.66 56999.16 88888.00 2011-10-09 19:16:08.990 282 13143.17 401.16 56999.52 88888.00 2011-10-09 19:16:09.990 282 13142.78 402.15 56999.52 88888.00 2011-10-09 19:16:10.990 282 13143.42 401.41 56999.40 88888.00 2011-10-09 19:16:11.990 282 13143.42 401.53 57000.14 88888.00 2011-10-09 19:16:12.990 282 13143.04 401.66 56999.28 88888.00 2011-10-09 19:16:13.990 282 13143.04 402.03 56999.40 88888.00 2011-10-09 19:16:14.990 282 13143.42 401.04 56999.40 88888.00 2011-10-09 19:16:15.990 282 13142.91 401.41 56999.89 88888.00 2011-10-09 19:16:16.990 282 13142.91 400.67 56999.52 88888.00 2011-10-09 19:16:17.990 282 13143.17 400.67 56999.16 88888.00 2011-10-09 19:16:18.990 282 13142.26 401.53 56999.52 88888.00 2011-10-09 19:16:19.990 282 13142.78 400.91 56999.16 88888.00 2011-10-09 19:16:20.990 282 13142.52 401.04 56999.52 88888.00 2011-10-09 19:16:21.990 282 13143.68 400.30 56999.40 88888.00 2011-10-09 19:16:22.990 282 13143.55 401.16 56999.28 88888.00 2011-10-09 19:16:23.990 282 13142.78 401.29 56999.89 88888.00 2011-10-09 19:16:24.990 282 13142.78 400.17 56998.79 88888.00 2011-10-09 19:16:25.990 282 13143.17 400.79 56999.52 88888.00 2011-10-09 19:16:26.990 282 13142.78 400.42 56998.91 88888.00 2011-10-09 19:16:27.990 282 13143.29 401.16 56999.16 88888.00 2011-10-09 19:16:28.990 282 13143.17 400.79 56999.40 88888.00 2011-10-09 19:16:29.990 282 13143.29 401.41 56998.55 88888.00 2011-10-09 19:16:30.990 282 13142.91 401.04 56998.91 88888.00 2011-10-09 19:16:31.990 282 13142.91 400.91 56999.77 88888.00 2011-10-09 19:16:32.990 282 13142.52 400.17 56999.52 88888.00 2011-10-09 19:16:33.990 282 13142.65 400.79 56999.16 88888.00 2011-10-09 19:16:34.990 282 13142.91 401.04 56998.79 88888.00 2011-10-09 19:16:35.990 282 13143.17 400.79 56998.30 88888.00 2011-10-09 19:16:36.990 282 13142.26 400.54 56999.40 88888.00 2011-10-09 19:16:37.990 282 13142.39 400.54 56999.04 88888.00 2011-10-09 19:16:38.990 282 13142.39 400.42 56999.04 88888.00 2011-10-09 19:16:39.990 282 13142.26 400.67 56999.16 88888.00 2011-10-09 19:16:40.990 282 13142.52 400.54 56999.04 88888.00 2011-10-09 19:16:41.990 282 13141.87 400.67 56998.67 88888.00 2011-10-09 19:16:42.990 282 13142.65 400.67 56999.28 88888.00 2011-10-09 19:16:43.990 282 13142.65 400.05 56998.79 88888.00 2011-10-09 19:16:44.990 282 13142.39 400.79 56998.91 88888.00 2011-10-09 19:16:45.990 282 13142.26 400.79 56998.79 88888.00 2011-10-09 19:16:46.990 282 13142.52 400.42 56999.04 88888.00 2011-10-09 19:16:47.990 282 13142.00 400.42 56998.67 88888.00 2011-10-09 19:16:48.990 282 13142.65 400.17 56998.91 88888.00 2011-10-09 19:16:49.990 282 13142.52 400.30 56999.40 88888.00 2011-10-09 19:16:50.990 282 13142.78 401.04 56998.91 88888.00 2011-10-09 19:16:51.990 282 13142.39 400.05 56998.43 88888.00 2011-10-09 19:16:52.990 282 13143.04 400.30 56998.79 88888.00 2011-10-09 19:16:53.990 282 13142.65 400.91 56998.91 88888.00 2011-10-09 19:16:54.990 282 13142.78 400.30 57000.01 88888.00 2011-10-09 19:16:55.990 282 13142.91 400.30 56998.18 88888.00 2011-10-09 19:16:56.990 282 13142.78 400.30 56999.40 88888.00 2011-10-09 19:16:57.990 282 13142.65 401.04 56998.67 88888.00 2011-10-09 19:16:58.990 282 13142.91 400.42 56998.55 88888.00 2011-10-09 19:16:59.990 282 13141.87 400.54 56998.30 88888.00 2011-10-09 19:17:00.990 282 13142.00 401.16 56999.04 88888.00 2011-10-09 19:17:01.990 282 13142.78 400.79 56997.93 88888.00 2011-10-09 19:17:02.990 282 13142.39 400.42 56998.91 88888.00 2011-10-09 19:17:03.990 282 13142.78 400.42 56998.79 88888.00 2011-10-09 19:17:04.990 282 13142.39 400.91 56998.43 88888.00 2011-10-09 19:17:05.990 282 13142.26 400.54 56998.55 88888.00 2011-10-09 19:17:06.990 282 13143.17 400.30 56998.67 88888.00 2011-10-09 19:17:07.990 282 13143.29 400.05 56998.55 88888.00 2011-10-09 19:17:08.990 282 13142.78 400.91 56998.67 88888.00 2011-10-09 19:17:09.990 282 13143.17 400.54 56997.93 88888.00 2011-10-09 19:17:10.990 282 13142.65 401.04 56998.79 88888.00 2011-10-09 19:17:11.990 282 13142.26 400.91 56998.67 88888.00 2011-10-09 19:17:12.990 282 13142.39 400.67 56998.55 88888.00 2011-10-09 19:17:13.990 282 13143.17 400.67 56998.67 88888.00 2011-10-09 19:17:14.990 282 13142.78 400.30 56998.67 88888.00 2011-10-09 19:17:15.990 282 13142.78 400.05 56998.91 88888.00 2011-10-09 19:17:16.990 282 13142.78 400.42 56999.28 88888.00 2011-10-09 19:17:17.990 282 13142.91 400.42 56998.30 88888.00 2011-10-09 19:17:18.990 282 13143.29 399.80 56998.79 88888.00 2011-10-09 19:17:19.990 282 13143.29 400.54 56999.40 88888.00 2011-10-09 19:17:20.990 282 13142.52 400.30 56998.43 88888.00 2011-10-09 19:17:21.990 282 13143.17 400.54 56998.43 88888.00 2011-10-09 19:17:22.990 282 13142.52 400.67 56998.67 88888.00 2011-10-09 19:17:23.990 282 13142.26 401.16 56998.55 88888.00 2011-10-09 19:17:24.990 282 13142.65 401.04 56999.04 88888.00 2011-10-09 19:17:25.990 282 13141.74 400.79 56998.67 88888.00 2011-10-09 19:17:26.990 282 13142.26 400.67 56998.67 88888.00 2011-10-09 19:17:27.990 282 13142.39 401.16 56999.52 88888.00 2011-10-09 19:17:28.990 282 13142.13 400.67 56999.04 88888.00 2011-10-09 19:17:29.990 282 13142.26 400.67 56998.30 88888.00 2011-10-09 19:17:30.990 282 13142.26 400.91 56999.16 88888.00 2011-10-09 19:17:31.990 282 13142.65 400.79 56998.67 88888.00 2011-10-09 19:17:32.990 282 13143.55 400.79 56998.67 88888.00 2011-10-09 19:17:33.990 282 13142.65 400.67 56998.79 88888.00 2011-10-09 19:17:34.990 282 13142.52 401.16 56998.55 88888.00 2011-10-09 19:17:35.990 282 13143.29 401.66 56998.79 88888.00 2011-10-09 19:17:36.990 282 13142.52 400.91 56998.91 88888.00 2011-10-09 19:17:37.990 282 13143.17 400.67 56998.79 88888.00 2011-10-09 19:17:38.990 282 13142.00 401.78 56998.06 88888.00 2011-10-09 19:17:39.990 282 13143.55 400.91 56998.43 88888.00 2011-10-09 19:17:40.990 282 13143.55 401.29 56998.67 88888.00 2011-10-09 19:17:41.990 282 13143.17 401.16 56999.16 88888.00 2011-10-09 19:17:42.990 282 13142.78 401.66 56998.91 88888.00 2011-10-09 19:17:43.990 282 13142.65 401.04 56998.43 88888.00 2011-10-09 19:17:44.990 282 13143.04 400.79 56998.30 88888.00 2011-10-09 19:17:45.990 282 13142.26 401.53 56998.67 88888.00 2011-10-09 19:17:46.990 282 13142.39 401.91 56998.67 88888.00 2011-10-09 19:17:47.990 282 13142.65 400.17 56998.43 88888.00 2011-10-09 19:17:48.990 282 13142.78 400.91 56998.30 88888.00 2011-10-09 19:17:49.990 282 13142.65 401.04 56999.04 88888.00 2011-10-09 19:17:50.990 282 13143.17 400.91 56999.16 88888.00 2011-10-09 19:17:51.990 282 13143.55 401.78 56998.30 88888.00 2011-10-09 19:17:52.990 282 13142.78 401.41 56998.30 88888.00 2011-10-09 19:17:53.990 282 13143.17 401.16 56998.43 88888.00 2011-10-09 19:17:54.990 282 13142.91 401.29 56998.91 88888.00 2011-10-09 19:17:55.990 282 13142.78 401.29 56998.18 88888.00 2011-10-09 19:17:56.990 282 13142.65 401.53 56999.16 88888.00 2011-10-09 19:17:57.990 282 13143.17 400.67 56998.55 88888.00 2011-10-09 19:17:58.990 282 13142.91 401.53 56998.79 88888.00 2011-10-09 19:17:59.990 282 13143.42 400.91 56998.79 88888.00 2011-10-09 19:18:00.990 282 13142.13 401.53 56998.43 88888.00 2011-10-09 19:18:01.990 282 13142.26 401.78 56998.67 88888.00 2011-10-09 19:18:02.990 282 13142.91 401.91 56998.18 88888.00 2011-10-09 19:18:03.990 282 13143.81 401.29 56998.30 88888.00 2011-10-09 19:18:04.990 282 13143.17 401.29 56997.93 88888.00 2011-10-09 19:18:05.990 282 13143.29 401.91 56998.06 88888.00 2011-10-09 19:18:06.990 282 13142.78 402.03 56998.30 88888.00 2011-10-09 19:18:07.990 282 13143.17 402.15 56998.55 88888.00 2011-10-09 19:18:08.990 282 13142.78 401.91 56998.30 88888.00 2011-10-09 19:18:09.990 282 13142.91 402.15 56998.30 88888.00 2011-10-09 19:18:10.990 282 13143.29 402.15 56998.18 88888.00 2011-10-09 19:18:11.990 282 13143.17 402.40 56998.55 88888.00 2011-10-09 19:18:12.990 282 13143.04 402.40 56997.93 88888.00 2011-10-09 19:18:13.990 282 13143.04 402.52 56997.81 88888.00 2011-10-09 19:18:14.990 282 13142.78 402.15 56998.43 88888.00 2011-10-09 19:18:15.990 282 13143.55 401.91 56998.79 88888.00 2011-10-09 19:18:16.990 282 13142.39 402.28 56998.18 88888.00 2011-10-09 19:18:17.990 282 13143.29 402.52 56997.69 88888.00 2011-10-09 19:18:18.990 282 13142.52 402.90 56997.69 88888.00 2011-10-09 19:18:19.990 282 13143.42 402.28 56998.18 88888.00 2011-10-09 19:18:20.990 282 13143.42 402.65 56998.67 88888.00 2011-10-09 19:18:21.990 282 13143.68 402.40 56997.93 88888.00 2011-10-09 19:18:22.990 282 13142.78 403.27 56998.43 88888.00 2011-10-09 19:18:23.990 282 13142.39 402.52 56997.93 88888.00 2011-10-09 19:18:24.990 282 13143.29 401.91 56998.55 88888.00 2011-10-09 19:18:25.990 282 13143.17 402.65 56999.28 88888.00 2011-10-09 19:18:26.990 282 13143.29 402.90 56998.06 88888.00 2011-10-09 19:18:27.990 282 13142.52 403.02 56999.04 88888.00 2011-10-09 19:18:28.990 282 13143.68 402.90 56998.79 88888.00 2011-10-09 19:18:29.990 282 13143.29 402.65 56998.30 88888.00 2011-10-09 19:18:30.990 282 13143.17 403.02 56998.43 88888.00 2011-10-09 19:18:31.990 282 13143.04 402.90 56998.06 88888.00 2011-10-09 19:18:32.990 282 13142.91 402.40 56998.18 88888.00 2011-10-09 19:18:33.990 282 13143.42 403.02 56998.43 88888.00 2011-10-09 19:18:34.990 282 13143.29 403.14 56998.55 88888.00 2011-10-09 19:18:35.990 282 13143.04 403.27 56998.06 88888.00 2011-10-09 19:18:36.990 282 13143.17 402.65 56998.43 88888.00 2011-10-09 19:18:37.990 282 13143.68 403.27 56998.79 88888.00 2011-10-09 19:18:38.990 282 13143.17 402.90 56998.18 88888.00 2011-10-09 19:18:39.990 282 13143.81 403.14 56998.79 88888.00 2011-10-09 19:18:40.990 282 13144.21 402.65 56998.06 88888.00 2011-10-09 19:18:41.990 282 13143.42 403.39 56998.30 88888.00 2011-10-09 19:18:42.990 282 13143.94 402.28 56998.55 88888.00 2011-10-09 19:18:43.990 282 13143.68 402.52 56997.93 88888.00 2011-10-09 19:18:44.990 282 13143.04 402.65 56998.67 88888.00 2011-10-09 19:18:45.990 282 13143.68 403.14 56998.30 88888.00 2011-10-09 19:18:46.990 282 13144.21 403.27 56998.55 88888.00 2011-10-09 19:18:47.990 282 13143.94 402.65 56998.79 88888.00 2011-10-09 19:18:48.990 282 13143.42 402.90 56998.18 88888.00 2011-10-09 19:18:49.990 282 13143.42 403.52 56998.55 88888.00 2011-10-09 19:18:50.990 282 13143.29 403.02 56998.30 88888.00 2011-10-09 19:18:51.990 282 13144.33 403.14 56998.18 88888.00 2011-10-09 19:18:52.990 282 13143.29 402.77 56998.43 88888.00 2011-10-09 19:18:53.990 282 13143.55 403.76 56998.91 88888.00 2011-10-09 19:18:54.990 282 13144.08 403.02 56998.18 88888.00 2011-10-09 19:18:55.990 282 13143.94 403.02 56998.30 88888.00 2011-10-09 19:18:56.990 282 13143.42 403.14 56998.67 88888.00 2011-10-09 19:18:57.990 282 13143.94 403.14 56997.81 88888.00 2011-10-09 19:18:58.990 282 13143.42 403.52 56998.30 88888.00 2011-10-09 19:18:59.990 282 13143.42 402.77 56998.43 88888.00 2011-10-09 19:19:00.990 282 13143.94 402.90 56998.55 88888.00 2011-10-09 19:19:01.990 282 13144.33 403.02 56998.55 88888.00 2011-10-09 19:19:02.990 282 13143.94 403.64 56998.06 88888.00 2011-10-09 19:19:03.990 282 13143.94 403.39 56998.79 88888.00 2011-10-09 19:19:04.990 282 13143.29 403.64 56998.43 88888.00 2011-10-09 19:19:05.990 282 13143.81 402.77 56998.67 88888.00 2011-10-09 19:19:06.990 282 13143.81 403.76 56998.55 88888.00 2011-10-09 19:19:07.990 282 13144.85 403.27 56998.30 88888.00 2011-10-09 19:19:08.990 282 13144.08 403.52 56997.69 88888.00 2011-10-09 19:19:09.990 282 13144.33 402.77 56998.55 88888.00 2011-10-09 19:19:10.990 282 13144.46 403.27 56999.04 88888.00 2011-10-09 19:19:11.990 282 13144.08 403.27 56999.40 88888.00 2011-10-09 19:19:12.990 282 13144.46 402.65 56998.30 88888.00 2011-10-09 19:19:13.990 282 13144.21 403.02 56998.06 88888.00 2011-10-09 19:19:14.990 282 13143.94 403.14 56997.93 88888.00 2011-10-09 19:19:15.990 282 13143.94 402.52 56998.55 88888.00 2011-10-09 19:19:16.990 282 13144.33 403.02 56999.04 88888.00 2011-10-09 19:19:17.990 282 13144.59 403.39 56998.67 88888.00 2011-10-09 19:19:18.990 282 13144.46 403.14 56998.91 88888.00 2011-10-09 19:19:19.990 282 13144.33 402.90 56998.55 88888.00 2011-10-09 19:19:20.990 282 13144.59 403.02 56998.43 88888.00 2011-10-09 19:19:21.990 282 13144.33 403.39 56998.43 88888.00 2011-10-09 19:19:22.990 282 13144.08 403.02 56998.67 88888.00 2011-10-09 19:19:23.990 282 13144.33 403.52 56998.67 88888.00 2011-10-09 19:19:24.990 282 13144.21 402.65 56998.43 88888.00 2011-10-09 19:19:25.990 282 13144.72 402.90 56998.55 88888.00 2011-10-09 19:19:26.990 282 13144.85 402.65 56998.55 88888.00 2011-10-09 19:19:27.990 282 13145.37 403.02 56998.43 88888.00 2011-10-09 19:19:28.990 282 13144.85 403.39 56997.93 88888.00 2011-10-09 19:19:29.990 282 13145.11 403.02 56998.55 88888.00 2011-10-09 19:19:30.990 282 13144.72 402.90 56998.18 88888.00 2011-10-09 19:19:31.990 282 13144.72 403.14 56998.67 88888.00 2011-10-09 19:19:32.990 282 13144.59 402.90 56998.18 88888.00 2011-10-09 19:19:33.990 282 13145.24 403.14 56998.91 88888.00 2011-10-09 19:19:34.990 282 13144.46 403.52 56998.79 88888.00 2011-10-09 19:19:35.990 282 13144.59 403.02 56998.79 88888.00 2011-10-09 19:19:36.990 282 13144.46 402.28 56999.04 88888.00 2011-10-09 19:19:37.990 282 13143.68 403.39 56998.55 88888.00 2011-10-09 19:19:38.990 282 13144.21 403.52 56999.16 88888.00 2011-10-09 19:19:39.990 282 13145.37 403.52 56998.43 88888.00 2011-10-09 19:19:40.990 282 13145.37 403.14 56998.43 88888.00 2011-10-09 19:19:41.990 282 13144.72 403.14 56998.91 88888.00 2011-10-09 19:19:42.990 282 13144.98 403.76 56999.40 88888.00 2011-10-09 19:19:43.990 282 13144.72 403.27 56999.16 88888.00 2011-10-09 19:19:44.990 282 13145.11 403.02 56999.04 88888.00 2011-10-09 19:19:45.990 282 13145.50 403.27 56999.04 88888.00 2011-10-09 19:19:46.990 282 13144.98 403.14 56999.28 88888.00 2011-10-09 19:19:47.990 282 13144.98 403.27 56999.04 88888.00 2011-10-09 19:19:48.990 282 13145.11 403.64 56998.91 88888.00 2011-10-09 19:19:49.990 282 13145.76 402.52 56999.40 88888.00 2011-10-09 19:19:50.990 282 13145.11 402.52 56998.18 88888.00 2011-10-09 19:19:51.990 282 13145.76 403.27 56998.55 88888.00 2011-10-09 19:19:52.990 282 13145.37 403.02 56999.16 88888.00 2011-10-09 19:19:53.990 282 13144.98 403.27 56998.43 88888.00 2011-10-09 19:19:54.990 282 13144.98 403.14 56998.67 88888.00 2011-10-09 19:19:55.990 282 13144.85 402.90 56999.40 88888.00 2011-10-09 19:19:56.990 282 13145.11 403.14 56998.79 88888.00 2011-10-09 19:19:57.990 282 13144.72 403.02 56999.77 88888.00 2011-10-09 19:19:58.990 282 13146.02 403.27 56998.79 88888.00 2011-10-09 19:19:59.990 282 13145.37 403.14 56999.28 88888.00 2011-10-09 19:20:00.990 282 13145.50 403.02 56998.67 88888.00 2011-10-09 19:20:01.990 282 13145.63 403.52 56999.40 88888.00 2011-10-09 19:20:02.990 282 13145.76 403.14 56998.55 88888.00 2011-10-09 19:20:03.990 282 13145.24 403.02 56998.91 88888.00 2011-10-09 19:20:04.990 282 13145.37 403.27 56998.67 88888.00 2011-10-09 19:20:05.990 282 13144.72 403.02 56998.79 88888.00 2011-10-09 19:20:06.990 282 13145.50 402.77 56999.04 88888.00 2011-10-09 19:20:07.990 282 13145.50 403.14 56999.16 88888.00 2011-10-09 19:20:08.990 282 13145.24 403.14 56998.67 88888.00 2011-10-09 19:20:09.990 282 13145.63 404.38 56999.04 88888.00 2011-10-09 19:20:10.990 282 13145.76 403.52 56999.40 88888.00 2011-10-09 19:20:11.990 282 13144.85 402.90 56998.55 88888.00 2011-10-09 19:20:12.990 282 13144.98 403.52 56999.04 88888.00 2011-10-09 19:20:13.990 282 13145.89 403.27 56998.55 88888.00 2011-10-09 19:20:14.990 282 13146.02 403.64 56999.04 88888.00 2011-10-09 19:20:15.990 282 13145.50 403.14 56999.40 88888.00 2011-10-09 19:20:16.990 282 13145.63 402.77 56998.79 88888.00 2011-10-09 19:20:17.990 282 13144.85 403.39 56998.79 88888.00 2011-10-09 19:20:18.990 282 13146.28 403.52 56999.28 88888.00 2011-10-09 19:20:19.990 282 13146.15 403.39 56999.04 88888.00 2011-10-09 19:20:20.990 282 13146.28 403.76 56999.16 88888.00 2011-10-09 19:20:21.990 282 13146.02 403.64 56999.40 88888.00 2011-10-09 19:20:22.990 282 13146.15 404.01 56999.04 88888.00 2011-10-09 19:20:23.990 282 13145.63 403.14 56998.43 88888.00 2011-10-09 19:20:24.990 282 13146.15 403.89 56999.16 88888.00 2011-10-09 19:20:25.990 282 13146.93 403.64 56999.16 88888.00 2011-10-09 19:20:26.990 282 13146.54 403.89 56999.28 88888.00 2011-10-09 19:20:27.990 282 13145.89 403.02 56999.28 88888.00 2011-10-09 19:20:28.990 282 13146.54 403.64 56999.16 88888.00 2011-10-09 19:20:29.990 282 13146.41 403.64 56999.52 88888.00 2011-10-09 19:20:30.990 282 13147.06 403.27 56998.79 88888.00 2011-10-09 19:20:31.990 282 13146.54 403.64 56998.30 88888.00 2011-10-09 19:20:32.990 282 13146.02 403.27 56999.16 88888.00 2011-10-09 19:20:33.990 282 13146.41 403.02 56998.79 88888.00 2011-10-09 19:20:34.990 282 13146.41 403.89 56999.65 88888.00 2011-10-09 19:20:35.990 282 13146.28 403.39 56998.67 88888.00 2011-10-09 19:20:36.990 282 13146.54 403.89 56999.04 88888.00 2011-10-09 19:20:37.990 282 13146.28 403.52 56999.28 88888.00 2011-10-09 19:20:38.990 282 13146.02 403.52 56998.30 88888.00 2011-10-09 19:20:39.990 282 13146.28 403.52 56999.04 88888.00 2011-10-09 19:20:40.990 282 13146.67 403.76 56999.40 88888.00 2011-10-09 19:20:41.990 282 13146.15 404.01 56999.04 88888.00 2011-10-09 19:20:42.990 282 13146.54 403.76 56998.55 88888.00 2011-10-09 19:20:43.990 282 13146.28 403.76 56999.04 88888.00 2011-10-09 19:20:44.990 282 13146.67 403.89 56999.65 88888.00 2011-10-09 19:20:45.990 282 13146.93 403.52 56999.28 88888.00 2011-10-09 19:20:46.990 282 13146.15 403.27 56999.89 88888.00 2011-10-09 19:20:47.990 282 13146.93 403.39 56998.91 88888.00 2011-10-09 19:20:48.990 282 13146.54 403.39 56999.40 88888.00 2011-10-09 19:20:49.990 282 13147.06 403.76 56999.04 88888.00 2011-10-09 19:20:50.990 282 13147.19 403.89 56999.65 88888.00 2011-10-09 19:20:51.990 282 13146.67 404.13 56999.40 88888.00 2011-10-09 19:20:52.990 282 13147.06 404.01 56999.16 88888.00 2011-10-09 19:20:53.990 282 13146.54 404.38 56999.65 88888.00 2011-10-09 19:20:54.990 282 13146.54 404.26 56999.16 88888.00 2011-10-09 19:20:55.990 282 13146.41 404.38 56999.28 88888.00 2011-10-09 19:20:56.990 282 13147.06 404.38 56999.52 88888.00 2011-10-09 19:20:57.990 282 13146.80 404.01 56999.52 88888.00 2011-10-09 19:20:58.990 282 13146.93 403.76 56999.77 88888.00 2011-10-09 19:20:59.990 282 13146.93 404.75 56999.89 88888.00 2011-10-09 19:21:00.990 282 13146.54 403.64 56999.89 88888.00 2011-10-09 19:21:01.990 282 13147.06 403.89 56999.16 88888.00 2011-10-09 19:21:02.990 282 13146.93 404.26 56999.89 88888.00 2011-10-09 19:21:03.990 282 13147.58 404.26 56999.52 88888.00 2011-10-09 19:21:04.990 282 13146.93 404.51 56999.16 88888.00 2011-10-09 19:21:05.990 282 13147.19 404.26 56999.89 88888.00 2011-10-09 19:21:06.990 282 13147.06 404.38 57000.01 88888.00 2011-10-09 19:21:07.990 282 13147.06 404.63 56999.16 88888.00 2011-10-09 19:21:08.990 282 13146.80 404.26 56999.16 88888.00 2011-10-09 19:21:09.990 282 13146.41 404.38 56998.79 88888.00 2011-10-09 19:21:10.990 282 13146.67 404.38 56999.04 88888.00 2011-10-09 19:21:11.990 282 13146.93 403.76 56999.65 88888.00 2011-10-09 19:21:12.990 282 13147.19 404.38 56999.16 88888.00 2011-10-09 19:21:13.990 282 13146.67 404.75 56999.89 88888.00 2011-10-09 19:21:14.990 282 13146.41 403.14 56998.91 88888.00 2011-10-09 19:21:15.990 282 13146.67 403.39 56999.89 88888.00 2011-10-09 19:21:16.990 282 13146.93 403.64 56999.52 88888.00 2011-10-09 19:21:17.990 282 13147.06 404.01 56999.89 88888.00 2011-10-09 19:21:18.990 282 13147.58 403.76 56999.16 88888.00 2011-10-09 19:21:19.990 282 13147.19 403.39 56999.65 88888.00 2011-10-09 19:21:20.990 282 13147.19 404.01 56999.52 88888.00 2011-10-09 19:21:21.990 282 13147.45 403.14 56999.52 88888.00 2011-10-09 19:21:22.990 282 13147.06 404.38 56999.65 88888.00 2011-10-09 19:21:23.990 282 13146.67 403.89 56999.89 88888.00 2011-10-09 19:21:24.990 282 13147.71 404.01 56999.89 88888.00 2011-10-09 19:21:25.990 282 13147.32 403.89 56999.52 88888.00 2011-10-09 19:21:26.990 282 13147.45 403.89 56998.91 88888.00 2011-10-09 19:21:27.990 282 13147.19 404.01 56999.40 88888.00 2011-10-09 19:21:28.990 282 13147.19 403.76 56998.91 88888.00 2011-10-09 19:21:29.990 282 13147.84 403.64 56999.28 88888.00 2011-10-09 19:21:30.990 282 13146.93 404.63 56999.28 88888.00 2011-10-09 19:21:31.990 282 13147.32 404.26 56999.52 88888.00 2011-10-09 19:21:32.990 282 13147.19 403.76 56999.28 88888.00 2011-10-09 19:21:33.990 282 13147.45 404.51 56999.28 88888.00 2011-10-09 19:21:34.989 282 13147.06 404.26 56999.28 88888.00 2011-10-09 19:21:35.989 282 13147.45 404.38 56999.28 88888.00 2011-10-09 19:21:36.989 282 13147.84 404.26 56999.04 88888.00 2011-10-09 19:21:37.989 282 13147.84 404.51 56999.52 88888.00 2011-10-09 19:21:38.989 282 13147.58 404.01 56999.52 88888.00 2011-10-09 19:21:39.989 282 13147.32 404.51 56999.65 88888.00 2011-10-09 19:21:40.989 282 13146.93 404.01 56999.52 88888.00 2011-10-09 19:21:41.989 282 13147.84 404.26 56999.16 88888.00 2011-10-09 19:21:42.989 282 13147.84 404.13 56999.04 88888.00 2011-10-09 19:21:43.989 282 13147.84 404.51 56999.40 88888.00 2011-10-09 19:21:44.989 282 13147.58 404.63 56999.28 88888.00 2011-10-09 19:21:45.989 282 13147.19 404.13 56999.77 88888.00 2011-10-09 19:21:46.989 282 13147.45 404.13 56999.89 88888.00 2011-10-09 19:21:47.989 282 13147.32 405.13 56999.40 88888.00 2011-10-09 19:21:48.989 282 13147.19 403.89 56998.79 88888.00 2011-10-09 19:21:49.989 282 13148.10 405.13 56999.16 88888.00 2011-10-09 19:21:50.989 282 13148.10 404.13 56999.28 88888.00 2011-10-09 19:21:51.989 282 13148.49 403.89 56999.16 88888.00 2011-10-09 19:21:52.989 282 13147.58 404.51 56999.04 88888.00 2011-10-09 19:21:53.989 282 13147.97 404.38 56999.40 88888.00 2011-10-09 19:21:54.989 282 13148.62 404.26 56999.16 88888.00 2011-10-09 19:21:55.989 282 13147.71 404.75 56999.77 88888.00 2011-10-09 19:21:56.989 282 13148.62 404.13 56999.65 88888.00 2011-10-09 19:21:57.989 282 13147.84 404.88 56999.40 88888.00 2011-10-09 19:21:58.989 282 13148.23 404.26 56999.65 88888.00 2011-10-09 19:21:59.989 282 13148.75 404.63 56999.89 88888.00 2011-10-09 19:22:00.989 282 13148.10 404.75 56999.52 88888.00 2011-10-09 19:22:01.989 282 13148.23 404.01 56999.04 88888.00 2011-10-09 19:22:02.989 282 13148.36 404.63 56999.16 88888.00 2011-10-09 19:22:03.989 282 13148.36 404.75 56999.52 88888.00 2011-10-09 19:22:04.989 282 13148.49 404.51 56999.28 88888.00 2011-10-09 19:22:05.989 282 13148.23 404.13 56999.52 88888.00 2011-10-09 19:22:06.989 282 13148.36 404.63 56998.67 88888.00 2011-10-09 19:22:07.989 282 13148.23 404.26 56999.16 88888.00 2011-10-09 19:22:08.989 282 13148.23 404.75 56999.28 88888.00 2011-10-09 19:22:09.989 282 13148.49 404.51 56999.65 88888.00 2011-10-09 19:22:10.989 282 13148.88 404.51 56999.16 88888.00 2011-10-09 19:22:11.989 282 13148.23 404.63 56999.52 88888.00 2011-10-09 19:22:12.989 282 13148.23 404.26 56999.77 88888.00 2011-10-09 19:22:13.989 282 13148.36 404.88 56999.77 88888.00 2011-10-09 19:22:14.989 282 13148.88 404.38 56999.16 88888.00 2011-10-09 19:22:15.989 282 13148.23 404.13 56999.52 88888.00 2011-10-09 19:22:16.989 282 13148.36 404.13 56999.40 88888.00 2011-10-09 19:22:17.989 282 13148.62 404.51 56999.52 88888.00 2011-10-09 19:22:18.989 282 13148.36 404.63 56999.04 88888.00 2011-10-09 19:22:19.989 282 13149.66 404.01 56999.89 88888.00 2011-10-09 19:22:20.989 282 13148.49 405.37 57000.14 88888.00 2011-10-09 19:22:21.989 282 13148.75 404.51 56999.04 88888.00 2011-10-09 19:22:22.989 282 13148.75 404.63 56999.77 88888.00 2011-10-09 19:22:23.989 282 13148.49 405.13 56999.65 88888.00 2011-10-09 19:22:24.989 282 13148.75 404.51 56999.65 88888.00 2011-10-09 19:22:25.989 282 13148.88 405.00 57000.01 88888.00 2011-10-09 19:22:26.989 282 13148.49 405.13 56999.77 88888.00 2011-10-09 19:22:27.989 282 13148.75 404.75 56999.52 88888.00 2011-10-09 19:22:28.989 282 13148.88 404.63 56999.89 88888.00 2011-10-09 19:22:29.989 282 13149.27 405.13 56999.89 88888.00 2011-10-09 19:22:30.989 282 13148.88 404.88 56999.65 88888.00 2011-10-09 19:22:31.989 282 13149.27 405.00 56999.16 88888.00 2011-10-09 19:22:32.989 282 13149.14 405.13 56999.77 88888.00 2011-10-09 19:22:33.989 282 13148.88 404.26 56999.04 88888.00 2011-10-09 19:22:34.989 282 13149.53 405.25 56999.28 88888.00 2011-10-09 19:22:35.989 282 13148.49 405.00 56999.77 88888.00 2011-10-09 19:22:36.989 282 13149.01 405.25 56999.65 88888.00 2011-10-09 19:22:37.989 282 13148.62 404.38 56999.65 88888.00 2011-10-09 19:22:38.989 282 13149.14 404.26 56999.16 88888.00 2011-10-09 19:22:39.989 282 13149.14 404.38 56999.89 88888.00 2011-10-09 19:22:40.989 282 13149.66 404.75 56999.28 88888.00 2011-10-09 19:22:41.989 282 13148.88 404.26 56999.40 88888.00 2011-10-09 19:22:42.989 282 13149.66 404.88 56999.40 88888.00 2011-10-09 19:22:43.989 282 13148.75 405.50 56999.04 88888.00 2011-10-09 19:22:44.989 282 13149.14 404.88 56999.52 88888.00 2011-10-09 19:22:45.989 282 13149.27 404.75 56999.28 88888.00 2011-10-09 19:22:46.989 282 13149.40 405.00 56999.77 88888.00 2011-10-09 19:22:47.989 282 13148.75 404.63 56999.65 88888.00 2011-10-09 19:22:48.989 282 13148.88 405.25 56998.67 88888.00 2011-10-09 19:22:49.989 282 13149.66 404.51 56999.52 88888.00 2011-10-09 19:22:50.989 282 13149.53 404.88 56999.65 88888.00 2011-10-09 19:22:51.989 282 13148.75 405.13 56999.89 88888.00 2011-10-09 19:22:52.989 282 13148.49 404.38 56999.52 88888.00 2011-10-09 19:22:53.989 282 13149.40 404.75 56999.77 88888.00 2011-10-09 19:22:54.989 282 13149.40 404.75 56999.52 88888.00 2011-10-09 19:22:55.989 282 13149.79 404.26 56999.65 88888.00 2011-10-09 19:22:56.989 282 13148.88 405.13 56999.52 88888.00 2011-10-09 19:22:57.989 282 13149.14 403.89 56999.89 88888.00 2011-10-09 19:22:58.989 282 13149.27 404.26 56999.89 88888.00 2011-10-09 19:22:59.989 282 13149.53 404.51 56999.52 88888.00 2011-10-09 19:23:00.989 282 13149.53 404.38 56999.65 88888.00 2011-10-09 19:23:01.989 282 13149.40 404.38 56999.77 88888.00 2011-10-09 19:23:02.989 282 13149.14 404.75 57000.26 88888.00 2011-10-09 19:23:03.989 282 13149.79 404.63 56999.40 88888.00 2011-10-09 19:23:04.989 282 13149.66 404.51 56999.65 88888.00 2011-10-09 19:23:05.989 282 13149.53 404.01 56999.77 88888.00 2011-10-09 19:23:06.989 282 13149.53 404.38 56999.28 88888.00 2011-10-09 19:23:07.989 282 13149.66 404.75 57000.26 88888.00 2011-10-09 19:23:08.989 282 13149.27 405.37 57000.14 88888.00 2011-10-09 19:23:09.989 282 13149.14 404.38 56999.04 88888.00 2011-10-09 19:23:10.989 282 13149.27 404.38 56999.28 88888.00 2011-10-09 19:23:11.989 282 13149.92 403.89 56999.89 88888.00 2011-10-09 19:23:12.989 282 13148.88 404.26 56999.52 88888.00 2011-10-09 19:23:13.989 282 13148.75 404.75 56999.77 88888.00 2011-10-09 19:23:14.989 282 13148.36 404.01 56999.65 88888.00 2011-10-09 19:23:15.989 282 13148.49 404.26 56999.89 88888.00 2011-10-09 19:23:16.989 282 13148.88 404.01 56999.65 88888.00 2011-10-09 19:23:17.989 282 13149.14 404.51 56999.40 88888.00 2011-10-09 19:23:18.989 282 13148.49 404.88 56999.52 88888.00 2011-10-09 19:23:19.989 282 13148.88 404.13 56999.16 88888.00 2011-10-09 19:23:20.989 282 13149.40 403.76 56999.04 88888.00 2011-10-09 19:23:21.989 282 13148.75 404.63 56999.16 88888.00 2011-10-09 19:23:22.989 282 13148.88 404.38 56999.28 88888.00 2011-10-09 19:23:23.989 282 13149.14 403.64 56999.89 88888.00 2011-10-09 19:23:24.989 282 13148.10 404.38 56998.91 88888.00 2011-10-09 19:23:25.989 282 13149.14 404.38 56999.89 88888.00 2011-10-09 19:23:26.989 282 13149.14 404.13 56999.52 88888.00 2011-10-09 19:23:27.989 282 13149.01 404.51 56999.52 88888.00 2011-10-09 19:23:28.989 282 13149.27 403.89 57000.14 88888.00 2011-10-09 19:23:29.989 282 13149.27 403.64 56999.65 88888.00 2011-10-09 19:23:30.989 282 13149.01 403.76 56999.65 88888.00 2011-10-09 19:23:31.989 282 13149.27 404.51 57000.01 88888.00 2011-10-09 19:23:32.989 282 13148.62 403.76 57000.14 88888.00 2011-10-09 19:23:33.989 282 13148.62 403.76 57000.01 88888.00 2011-10-09 19:23:34.989 282 13149.40 404.13 56999.65 88888.00 2011-10-09 19:23:35.989 282 13148.49 404.13 57000.01 88888.00 2011-10-09 19:23:36.989 282 13148.88 404.01 56999.40 88888.00 2011-10-09 19:23:37.989 282 13149.01 404.01 56999.65 88888.00 2011-10-09 19:23:38.989 282 13148.62 404.38 56999.40 88888.00 2011-10-09 19:23:39.989 282 13148.49 404.51 56999.65 88888.00 2011-10-09 19:23:40.989 282 13148.49 404.38 56999.77 88888.00 2011-10-09 19:23:41.989 282 13148.88 404.38 56999.40 88888.00 2011-10-09 19:23:42.989 282 13148.36 404.13 56999.16 88888.00 2011-10-09 19:23:43.989 282 13148.75 403.76 56999.04 88888.00 2011-10-09 19:23:44.989 282 13148.75 404.38 56998.79 88888.00 2011-10-09 19:23:45.989 282 13148.88 403.76 56999.40 88888.00 2011-10-09 19:23:46.989 282 13148.23 404.38 56999.04 88888.00 2011-10-09 19:23:47.989 282 13149.01 404.13 56999.65 88888.00 2011-10-09 19:23:48.989 282 13149.66 403.76 56999.89 88888.00 2011-10-09 19:23:49.989 282 13148.88 404.01 56998.91 88888.00 2011-10-09 19:23:50.989 282 13148.88 403.89 56999.89 88888.00 2011-10-09 19:23:51.989 282 13149.27 404.13 56999.52 88888.00 2011-10-09 19:23:52.989 282 13149.14 403.39 56999.52 88888.00 2011-10-09 19:23:53.989 282 13148.10 403.76 56999.28 88888.00 2011-10-09 19:23:54.989 282 13148.10 404.01 56999.77 88888.00 2011-10-09 19:23:55.989 282 13148.62 404.26 56999.77 88888.00 2011-10-09 19:23:56.989 282 13148.62 403.89 56999.52 88888.00 2011-10-09 19:23:57.989 282 13148.88 403.89 56999.04 88888.00 2011-10-09 19:23:58.989 282 13148.23 404.51 56999.28 88888.00 2011-10-09 19:23:59.989 282 13149.01 404.01 56999.28 88888.00 2011-10-09 19:24:00.989 282 13149.40 404.13 56999.65 88888.00 2011-10-09 19:24:01.989 282 13149.14 404.01 56998.91 88888.00 2011-10-09 19:24:02.989 282 13148.49 404.13 56999.77 88888.00 2011-10-09 19:24:03.989 282 13148.62 403.89 56999.28 88888.00 2011-10-09 19:24:04.989 282 13148.75 403.39 56999.16 88888.00 2011-10-09 19:24:05.989 282 13148.62 404.51 56999.04 88888.00 2011-10-09 19:24:06.989 282 13148.75 404.38 56999.52 88888.00 2011-10-09 19:24:07.989 282 13149.40 404.01 56999.16 88888.00 2011-10-09 19:24:08.989 282 13148.10 404.01 56998.43 88888.00 2011-10-09 19:24:09.989 282 13149.27 403.52 56999.65 88888.00 2011-10-09 19:24:10.989 282 13148.62 404.01 56999.77 88888.00 2011-10-09 19:24:11.989 282 13149.53 403.52 56999.16 88888.00 2011-10-09 19:24:12.989 282 13148.49 403.76 56999.65 88888.00 2011-10-09 19:24:13.989 282 13148.36 403.89 56999.65 88888.00 2011-10-09 19:24:14.989 282 13148.75 404.13 56999.52 88888.00 2011-10-09 19:24:15.989 282 13149.01 403.14 56999.77 88888.00 2011-10-09 19:24:16.989 282 13149.27 403.39 56999.65 88888.00 2011-10-09 19:24:17.989 282 13148.62 403.52 56998.91 88888.00 2011-10-09 19:24:18.989 282 13148.49 402.77 56999.16 88888.00 2011-10-09 19:24:19.989 282 13148.49 403.89 56999.65 88888.00 2011-10-09 19:24:20.989 282 13149.14 403.89 56999.65 88888.00 2011-10-09 19:24:21.989 282 13149.53 403.64 56999.65 88888.00 2011-10-09 19:24:22.989 282 13148.36 403.02 56998.79 88888.00 2011-10-09 19:24:23.989 282 13149.01 404.51 56999.04 88888.00 2011-10-09 19:24:24.989 282 13148.75 403.76 56999.40 88888.00 2011-10-09 19:24:25.989 282 13148.75 403.64 56999.52 88888.00 2011-10-09 19:24:26.989 282 13149.01 403.39 56999.52 88888.00 2011-10-09 19:24:27.989 282 13149.14 403.27 56999.28 88888.00 2011-10-09 19:24:28.989 282 13149.40 404.13 56999.04 88888.00 2011-10-09 19:24:29.989 282 13148.62 403.76 56999.77 88888.00 2011-10-09 19:24:30.989 282 13148.75 403.64 56999.40 88888.00 2011-10-09 19:24:31.989 282 13149.40 404.63 56999.40 88888.00 2011-10-09 19:24:32.989 282 13148.62 403.39 56999.65 88888.00 2011-10-09 19:24:33.989 282 13148.88 404.13 56999.65 88888.00 2011-10-09 19:24:34.989 282 13148.49 404.26 56999.40 88888.00 2011-10-09 19:24:35.989 282 13148.62 403.64 56998.55 88888.00 2011-10-09 19:24:36.989 282 13148.49 403.64 56998.43 88888.00 2011-10-09 19:24:37.989 282 13148.88 403.39 56999.16 88888.00 2011-10-09 19:24:38.989 282 13148.88 404.38 56998.91 88888.00 2011-10-09 19:24:39.989 282 13149.01 403.39 56998.79 88888.00 2011-10-09 19:24:40.989 282 13148.36 403.39 56999.04 88888.00 2011-10-09 19:24:41.989 282 13149.14 404.01 56999.28 88888.00 2011-10-09 19:24:42.989 282 13148.62 403.27 56999.28 88888.00 2011-10-09 19:24:43.989 282 13149.01 403.39 56998.91 88888.00 2011-10-09 19:24:44.989 282 13148.75 404.01 56999.16 88888.00 2011-10-09 19:24:45.989 282 13148.49 404.01 56998.91 88888.00 2011-10-09 19:24:46.989 282 13148.75 403.52 56999.40 88888.00 2011-10-09 19:24:47.989 282 13148.88 404.13 56999.28 88888.00 2011-10-09 19:24:48.989 282 13148.75 403.02 56998.79 88888.00 2011-10-09 19:24:49.989 282 13148.75 404.01 56998.91 88888.00 2011-10-09 19:24:50.989 282 13148.75 403.39 56999.65 88888.00 2011-10-09 19:24:51.989 282 13147.97 404.26 56999.16 88888.00 2011-10-09 19:24:52.989 282 13148.75 403.64 56999.65 88888.00 2011-10-09 19:24:53.989 282 13148.49 404.13 56998.79 88888.00 2011-10-09 19:24:54.989 282 13148.49 404.13 56999.52 88888.00 2011-10-09 19:24:55.989 282 13148.36 403.89 56998.79 88888.00 2011-10-09 19:24:56.989 282 13147.32 403.89 56999.16 88888.00 2011-10-09 19:24:57.989 282 13148.62 404.38 56998.67 88888.00 2011-10-09 19:24:58.989 282 13148.36 404.13 56998.91 88888.00 2011-10-09 19:24:59.989 282 13147.84 404.51 56999.40 88888.00 2011-10-09 19:25:00.989 282 13148.10 403.27 56999.40 88888.00 2011-10-09 19:25:01.989 282 13148.23 404.01 56999.65 88888.00 2011-10-09 19:25:02.989 282 13148.23 403.64 56998.55 88888.00 2011-10-09 19:25:03.989 282 13148.23 404.01 56999.16 88888.00 2011-10-09 19:25:04.989 282 13148.10 404.26 56999.16 88888.00 2011-10-09 19:25:05.989 282 13148.23 403.39 56998.79 88888.00 2011-10-09 19:25:06.989 282 13148.36 404.26 56999.52 88888.00 2011-10-09 19:25:07.989 282 13148.36 404.01 56998.79 88888.00 2011-10-09 19:25:08.989 282 13148.49 403.89 56998.79 88888.00 2011-10-09 19:25:09.989 282 13148.75 404.13 56998.55 88888.00 2011-10-09 19:25:10.989 282 13148.62 403.89 56998.91 88888.00 2011-10-09 19:25:11.989 282 13147.71 403.39 56998.67 88888.00 2011-10-09 19:25:12.989 282 13147.97 403.89 56999.40 88888.00 2011-10-09 19:25:13.989 282 13148.49 403.39 56998.79 88888.00 2011-10-09 19:25:14.989 282 13147.84 403.39 56998.55 88888.00 2011-10-09 19:25:15.989 282 13148.36 403.52 56998.43 88888.00 2011-10-09 19:25:16.989 282 13148.88 403.39 56998.55 88888.00 2011-10-09 19:25:17.989 282 13148.36 404.13 56998.67 88888.00 2011-10-09 19:25:18.989 282 13147.84 404.13 56998.55 88888.00 2011-10-09 19:25:19.989 282 13148.10 404.51 56999.52 88888.00 2011-10-09 19:25:20.989 282 13147.58 404.38 56999.16 88888.00 2011-10-09 19:25:21.989 282 13148.23 404.01 56999.04 88888.00 2011-10-09 19:25:22.989 282 13147.97 403.89 56998.06 88888.00 2011-10-09 19:25:23.989 282 13147.58 404.13 56998.91 88888.00 2011-10-09 19:25:24.989 282 13147.19 403.64 56998.43 88888.00 2011-10-09 19:25:25.989 282 13147.97 403.76 56999.40 88888.00 2011-10-09 19:25:26.989 282 13147.45 403.76 56998.67 88888.00 2011-10-09 19:25:27.989 282 13148.23 403.52 56998.30 88888.00 2011-10-09 19:25:28.989 282 13147.97 404.13 56998.43 88888.00 2011-10-09 19:25:29.989 282 13148.23 404.13 56997.93 88888.00 2011-10-09 19:25:30.989 282 13147.97 404.51 56998.43 88888.00 2011-10-09 19:25:31.989 282 13147.84 404.63 56998.18 88888.00 2011-10-09 19:25:32.989 282 13148.23 403.64 56999.04 88888.00 2011-10-09 19:25:33.989 282 13148.36 403.27 56998.55 88888.00 2011-10-09 19:25:34.989 282 13147.97 403.64 56998.18 88888.00 2011-10-09 19:25:35.989 282 13147.97 403.64 56998.79 88888.00 2011-10-09 19:25:36.989 282 13148.62 404.26 56999.04 88888.00 2011-10-09 19:25:37.989 282 13148.49 403.39 56998.67 88888.00 2011-10-09 19:25:38.989 282 13147.71 403.89 56998.43 88888.00 2011-10-09 19:25:39.989 282 13147.84 403.76 56998.30 88888.00 2011-10-09 19:25:40.989 282 13147.71 403.76 56998.43 88888.00 2011-10-09 19:25:41.989 282 13148.49 403.52 56998.18 88888.00 2011-10-09 19:25:42.989 282 13147.32 403.89 56998.43 88888.00 2011-10-09 19:25:43.989 282 13147.97 404.63 56999.16 88888.00 2011-10-09 19:25:44.989 282 13148.10 404.13 56999.04 88888.00 2011-10-09 19:25:45.989 282 13147.71 404.01 56999.04 88888.00 2011-10-09 19:25:46.989 282 13147.84 403.89 56998.30 88888.00 2011-10-09 19:25:47.989 282 13148.23 404.13 56998.91 88888.00 2011-10-09 19:25:48.989 282 13147.32 404.13 56998.55 88888.00 2011-10-09 19:25:49.989 282 13148.23 403.52 56998.43 88888.00 2011-10-09 19:25:50.989 282 13147.84 404.63 56998.67 88888.00 2011-10-09 19:25:51.989 282 13147.97 404.26 56999.16 88888.00 2011-10-09 19:25:52.989 282 13148.23 404.01 56998.79 88888.00 2011-10-09 19:25:53.989 282 13148.36 404.88 56999.28 88888.00 2011-10-09 19:25:54.989 282 13148.62 404.13 56998.67 88888.00 2011-10-09 19:25:55.989 282 13148.10 404.13 56998.55 88888.00 2011-10-09 19:25:56.989 282 13147.71 403.89 56999.16 88888.00 2011-10-09 19:25:57.989 282 13147.84 404.01 56999.04 88888.00 2011-10-09 19:25:58.989 282 13147.58 403.64 56998.30 88888.00 2011-10-09 19:25:59.989 282 13148.36 403.64 56998.06 88888.00 2011-10-09 19:26:00.989 282 13147.58 403.89 56999.04 88888.00 2011-10-09 19:26:01.989 282 13148.10 403.89 56998.91 88888.00 2011-10-09 19:26:02.989 282 13147.97 403.76 56998.06 88888.00 2011-10-09 19:26:03.989 282 13147.71 403.39 56998.18 88888.00 2011-10-09 19:26:04.989 282 13147.58 404.01 56998.67 88888.00 2011-10-09 19:26:05.989 282 13148.10 403.76 56998.67 88888.00 2011-10-09 19:26:06.989 282 13147.97 403.39 56998.30 88888.00 2011-10-09 19:26:07.989 282 13147.58 403.89 56998.91 88888.00 2011-10-09 19:26:08.989 282 13147.06 403.76 56999.04 88888.00 2011-10-09 19:26:09.989 282 13147.84 403.52 56998.67 88888.00 2011-10-09 19:26:10.989 282 13147.58 404.13 56998.55 88888.00 2011-10-09 19:26:11.989 282 13148.23 404.13 56999.04 88888.00 2011-10-09 19:26:12.989 282 13147.32 403.89 56998.55 88888.00 2011-10-09 19:26:13.989 282 13147.19 403.89 56999.28 88888.00 2011-10-09 19:26:14.989 282 13148.10 403.64 56998.79 88888.00 2011-10-09 19:26:15.989 282 13147.45 403.89 56998.79 88888.00 2011-10-09 19:26:16.989 282 13148.10 403.89 56999.40 88888.00 2011-10-09 19:26:17.989 282 13147.71 404.26 56999.04 88888.00 2011-10-09 19:26:18.989 282 13147.97 403.52 56998.91 88888.00 2011-10-09 19:26:19.989 282 13147.71 403.89 56998.55 88888.00 2011-10-09 19:26:20.989 282 13147.58 403.64 56998.30 88888.00 2011-10-09 19:26:21.989 282 13147.71 403.64 56998.30 88888.00 2011-10-09 19:26:22.989 282 13147.45 403.76 56998.91 88888.00 2011-10-09 19:26:23.989 282 13148.10 402.90 56998.67 88888.00 2011-10-09 19:26:24.989 282 13147.84 402.90 56997.57 88888.00 2011-10-09 19:26:25.989 282 13147.45 403.52 56998.67 88888.00 2011-10-09 19:26:26.989 282 13147.45 403.14 56998.18 88888.00 2011-10-09 19:26:27.989 282 13147.84 403.64 56998.55 88888.00 2011-10-09 19:26:28.989 282 13147.71 403.02 56999.04 88888.00 2011-10-09 19:26:29.989 282 13147.45 403.64 56999.16 88888.00 2011-10-09 19:26:30.989 282 13147.58 403.52 56998.43 88888.00 2011-10-09 19:26:31.989 282 13147.58 403.76 56999.16 88888.00 2011-10-09 19:26:32.989 282 13147.71 403.02 56997.69 88888.00 2011-10-09 19:26:33.989 282 13147.58 404.38 56998.30 88888.00 2011-10-09 19:26:34.989 282 13147.58 403.27 56998.43 88888.00 2011-10-09 19:26:35.989 282 13148.23 403.64 56998.18 88888.00 2011-10-09 19:26:36.989 282 13148.75 403.76 56998.79 88888.00 2011-10-09 19:26:37.989 282 13147.58 403.52 56998.06 88888.00 2011-10-09 19:26:38.989 282 13147.45 404.01 56999.28 88888.00 2011-10-09 19:26:39.989 282 13147.84 403.76 56998.43 88888.00 2011-10-09 19:26:40.989 282 13147.84 404.01 56998.18 88888.00 2011-10-09 19:26:41.989 282 13147.97 403.76 56998.43 88888.00 2011-10-09 19:26:42.989 282 13147.45 403.64 56998.43 88888.00 2011-10-09 19:26:43.989 282 13147.32 403.39 56998.43 88888.00 2011-10-09 19:26:44.989 282 13147.71 404.01 56998.55 88888.00 2011-10-09 19:26:45.989 282 13147.71 403.64 56998.55 88888.00 2011-10-09 19:26:46.989 282 13147.71 403.64 56998.18 88888.00 2011-10-09 19:26:47.989 282 13147.32 403.02 56997.45 88888.00 2011-10-09 19:26:48.989 282 13147.32 403.27 56998.55 88888.00 2011-10-09 19:26:49.989 282 13147.58 403.14 56998.67 88888.00 2011-10-09 19:26:50.989 282 13147.45 403.39 56998.79 88888.00 2011-10-09 19:26:51.989 282 13147.32 403.52 56998.18 88888.00 2011-10-09 19:26:52.989 282 13146.93 403.27 56998.91 88888.00 2011-10-09 19:26:53.989 282 13148.23 402.77 56998.30 88888.00 2011-10-09 19:26:54.989 282 13147.45 403.64 56997.81 88888.00 2011-10-09 19:26:55.989 282 13146.93 403.14 56997.93 88888.00 2011-10-09 19:26:56.989 282 13147.19 403.76 56998.06 88888.00 2011-10-09 19:26:57.989 282 13147.06 404.01 56998.18 88888.00 2011-10-09 19:26:58.989 282 13147.45 403.76 56998.30 88888.00 2011-10-09 19:26:59.989 282 13147.71 403.76 56998.18 88888.00 2011-10-09 19:27:00.989 282 13146.93 403.27 56999.04 88888.00 2011-10-09 19:27:01.989 282 13147.45 403.27 56998.79 88888.00 2011-10-09 19:27:02.989 282 13147.06 403.76 56998.30 88888.00 2011-10-09 19:27:03.989 282 13147.06 403.02 56998.06 88888.00 2011-10-09 19:27:04.989 282 13146.93 404.01 56998.43 88888.00 2011-10-09 19:27:05.989 282 13147.58 404.01 56997.93 88888.00 2011-10-09 19:27:06.989 282 13148.23 403.64 56997.93 88888.00 2011-10-09 19:27:07.989 282 13147.71 404.13 56998.30 88888.00 2011-10-09 19:27:08.989 282 13146.93 403.52 56998.43 88888.00 2011-10-09 19:27:09.989 282 13147.71 403.02 56998.67 88888.00 2011-10-09 19:27:10.989 282 13147.32 403.52 56998.43 88888.00 2011-10-09 19:27:11.989 282 13147.45 404.01 56998.30 88888.00 2011-10-09 19:27:12.989 282 13147.58 403.39 56997.45 88888.00 2011-10-09 19:27:13.989 282 13146.80 403.89 56997.57 88888.00 2011-10-09 19:27:14.989 282 13147.19 403.14 56997.57 88888.00 2011-10-09 19:27:15.989 282 13147.58 403.89 56998.43 88888.00 2011-10-09 19:27:16.989 282 13147.45 403.39 56997.81 88888.00 2011-10-09 19:27:17.989 282 13147.19 402.90 56998.18 88888.00 2011-10-09 19:27:18.989 282 13147.06 403.39 56998.55 88888.00 2011-10-09 19:27:19.989 282 13147.06 404.13 56998.43 88888.00 2011-10-09 19:27:20.989 282 13148.10 404.01 56997.57 88888.00 2011-10-09 19:27:21.989 282 13147.19 403.27 56997.93 88888.00 2011-10-09 19:27:22.989 282 13147.45 403.76 56998.55 88888.00 2011-10-09 19:27:23.989 282 13146.93 403.52 56997.81 88888.00 2011-10-09 19:27:24.989 282 13146.93 404.01 56998.18 88888.00 2011-10-09 19:27:25.989 282 13146.93 403.64 56998.18 88888.00 2011-10-09 19:27:26.989 282 13147.06 404.26 56998.30 88888.00 2011-10-09 19:27:27.989 282 13147.32 403.52 56998.55 88888.00 2011-10-09 19:27:28.989 282 13147.45 403.76 56997.57 88888.00 2011-10-09 19:27:29.989 282 13147.06 403.76 56997.57 88888.00 2011-10-09 19:27:30.989 282 13147.19 404.01 56997.93 88888.00 2011-10-09 19:27:31.989 282 13147.19 403.27 56998.18 88888.00 2011-10-09 19:27:32.989 282 13147.32 403.39 56998.30 88888.00 2011-10-09 19:27:33.989 282 13147.58 403.39 56998.43 88888.00 2011-10-09 19:27:34.989 282 13147.45 403.39 56997.81 88888.00 2011-10-09 19:27:35.989 282 13145.76 403.52 56997.69 88888.00 2011-10-09 19:27:36.989 282 13147.32 403.76 56997.69 88888.00 2011-10-09 19:27:37.989 282 13147.32 402.90 56997.93 88888.00 2011-10-09 19:27:38.989 282 13146.41 403.76 56997.45 88888.00 2011-10-09 19:27:39.989 282 13147.19 403.52 56998.06 88888.00 2011-10-09 19:27:40.989 282 13146.67 403.52 56997.81 88888.00 2011-10-09 19:27:41.989 282 13146.41 403.89 56997.57 88888.00 2011-10-09 19:27:42.989 282 13146.54 404.13 56998.06 88888.00 2011-10-09 19:27:43.989 282 13146.93 403.64 56998.30 88888.00 2011-10-09 19:27:44.989 282 13147.45 403.14 56997.93 88888.00 2011-10-09 19:27:45.989 282 13146.80 403.52 56997.57 88888.00 2011-10-09 19:27:46.989 282 13147.45 403.27 56997.81 88888.00 2011-10-09 19:27:47.989 282 13147.32 403.39 56997.93 88888.00 2011-10-09 19:27:48.989 282 13146.54 404.26 56997.57 88888.00 2011-10-09 19:27:49.989 282 13147.19 403.89 56998.06 88888.00 2011-10-09 19:27:50.989 282 13146.80 404.01 56998.43 88888.00 2011-10-09 19:27:51.989 282 13146.67 403.39 56998.79 88888.00 2011-10-09 19:27:52.989 282 13147.84 403.39 56998.30 88888.00 2011-10-09 19:27:53.989 282 13147.32 404.51 56998.06 88888.00 2011-10-09 19:27:54.989 282 13147.19 404.01 56997.93 88888.00 2011-10-09 19:27:55.989 282 13147.32 403.39 56997.81 88888.00 2011-10-09 19:27:56.989 282 13147.19 404.51 56998.06 88888.00 2011-10-09 19:27:57.989 282 13147.71 404.01 56998.18 88888.00 2011-10-09 19:27:58.989 282 13146.93 404.51 56997.57 88888.00 2011-10-09 19:27:59.989 282 13147.45 403.76 56998.06 88888.00 2011-10-09 19:28:00.989 282 13147.97 404.13 56998.30 88888.00 2011-10-09 19:28:01.989 282 13147.71 403.89 56997.93 88888.00 2011-10-09 19:28:02.989 282 13147.58 403.27 56998.30 88888.00 2011-10-09 19:28:03.989 282 13147.58 404.38 56998.43 88888.00 2011-10-09 19:28:04.989 282 13147.71 404.38 56998.79 88888.00 2011-10-09 19:28:05.989 282 13147.58 403.76 56998.18 88888.00 2011-10-09 19:28:06.989 282 13147.32 404.38 56997.93 88888.00 2011-10-09 19:28:07.989 282 13147.97 404.26 56998.18 88888.00 2011-10-09 19:28:08.989 282 13147.71 404.38 56998.30 88888.00 2011-10-09 19:28:09.989 282 13148.49 404.63 56998.55 88888.00 2011-10-09 19:28:10.989 282 13148.23 403.89 56998.30 88888.00 2011-10-09 19:28:11.989 282 13147.58 404.38 56998.55 88888.00 2011-10-09 19:28:12.989 282 13147.19 404.38 56998.30 88888.00 2011-10-09 19:28:13.989 282 13147.84 404.63 56998.30 88888.00 2011-10-09 19:28:14.989 282 13148.36 404.63 56998.30 88888.00 2011-10-09 19:28:15.989 282 13148.10 405.00 56998.18 88888.00 2011-10-09 19:28:16.989 282 13148.75 404.75 56998.79 88888.00 2011-10-09 19:28:17.989 282 13147.71 404.01 56998.79 88888.00 2011-10-09 19:28:18.989 282 13147.84 405.00 56998.67 88888.00 2011-10-09 19:28:19.989 282 13147.97 405.25 56998.43 88888.00 2011-10-09 19:28:20.989 282 13148.49 404.63 56999.04 88888.00 2011-10-09 19:28:21.989 282 13148.23 404.38 56998.43 88888.00 2011-10-09 19:28:22.989 282 13148.23 404.88 56998.79 88888.00 2011-10-09 19:28:23.989 282 13148.23 405.25 56998.79 88888.00 2011-10-09 19:28:24.989 282 13148.88 404.75 56999.16 88888.00 2011-10-09 19:28:25.989 282 13149.27 405.13 56998.30 88888.00 2011-10-09 19:28:26.989 282 13149.14 405.13 56998.91 88888.00 2011-10-09 19:28:27.989 282 13148.49 405.75 56998.79 88888.00 2011-10-09 19:28:28.989 282 13148.88 405.13 56998.55 88888.00 2011-10-09 19:28:29.989 282 13149.14 405.37 56998.43 88888.00 2011-10-09 19:28:30.989 282 13148.62 406.12 56999.16 88888.00 2011-10-09 19:28:31.989 282 13149.14 405.13 56998.67 88888.00 2011-10-09 19:28:32.989 282 13148.88 405.37 56997.93 88888.00 2011-10-09 19:28:33.989 282 13148.62 405.75 56998.30 88888.00 2011-10-09 19:28:34.989 282 13149.79 404.51 56998.79 88888.00 2011-10-09 19:28:35.989 282 13148.75 405.37 56998.55 88888.00 2011-10-09 19:28:36.989 282 13148.62 405.13 56998.79 88888.00 2011-10-09 19:28:37.989 282 13148.36 405.00 56998.43 88888.00 2011-10-09 19:28:38.989 282 13148.49 405.13 56998.79 88888.00 2011-10-09 19:28:39.989 282 13149.27 404.88 56998.06 88888.00 2011-10-09 19:28:40.989 282 13149.01 405.25 56998.43 88888.00 2011-10-09 19:28:41.989 282 13149.01 404.75 56999.04 88888.00 2011-10-09 19:28:42.989 282 13149.79 405.13 56998.55 88888.00 2011-10-09 19:28:43.989 282 13149.79 404.75 56998.43 88888.00 2011-10-09 19:28:44.989 282 13149.14 405.62 56999.04 88888.00 2011-10-09 19:28:45.989 282 13149.53 404.63 56998.91 88888.00 2011-10-09 19:28:46.989 282 13149.79 405.62 56998.67 88888.00 2011-10-09 19:28:47.989 282 13149.66 405.13 56998.55 88888.00 2011-10-09 19:28:48.989 282 13149.92 405.25 56999.04 88888.00 2011-10-09 19:28:49.989 282 13149.01 405.00 56998.79 88888.00 2011-10-09 19:28:50.989 282 13149.01 405.00 56998.55 88888.00 2011-10-09 19:28:51.989 282 13148.75 405.37 56999.04 88888.00 2011-10-09 19:28:52.989 282 13149.40 405.25 56998.43 88888.00 2011-10-09 19:28:53.989 282 13149.27 405.25 56998.67 88888.00 2011-10-09 19:28:54.989 282 13149.27 405.37 56998.79 88888.00 2011-10-09 19:28:55.989 282 13149.27 404.88 56999.40 88888.00 2011-10-09 19:28:56.989 282 13149.40 404.63 56999.04 88888.00 2011-10-09 19:28:57.989 282 13148.88 404.26 56998.30 88888.00 2011-10-09 19:28:58.989 282 13149.40 404.88 56998.43 88888.00 2011-10-09 19:28:59.989 282 13149.27 404.88 56999.04 88888.00 2011-10-09 19:29:00.989 282 13149.79 404.63 56999.52 88888.00 2011-10-09 19:29:01.989 282 13148.75 405.37 56998.67 88888.00 2011-10-09 19:29:02.989 282 13149.40 405.25 56999.04 88888.00 2011-10-09 19:29:03.989 282 13149.66 404.63 56998.67 88888.00 2011-10-09 19:29:04.989 282 13148.49 405.62 56998.67 88888.00 2011-10-09 19:29:05.989 282 13149.53 405.13 56998.67 88888.00 2011-10-09 19:29:06.989 282 13149.53 404.75 56998.67 88888.00 2011-10-09 19:29:07.989 282 13149.14 404.63 56998.91 88888.00 2011-10-09 19:29:08.989 282 13149.79 405.25 56998.18 88888.00 2011-10-09 19:29:09.989 282 13149.01 404.38 56998.91 88888.00 2011-10-09 19:29:10.989 282 13149.40 404.26 56998.91 88888.00 2011-10-09 19:29:11.989 282 13149.53 405.13 56998.67 88888.00 2011-10-09 19:29:12.989 282 13149.01 405.00 56998.79 88888.00 2011-10-09 19:29:13.989 282 13149.14 404.75 56998.79 88888.00 2011-10-09 19:29:14.989 282 13149.27 404.88 56998.91 88888.00 2011-10-09 19:29:15.989 282 13149.79 405.13 56998.91 88888.00 2011-10-09 19:29:16.989 282 13148.62 404.63 56998.43 88888.00 2011-10-09 19:29:17.989 282 13149.40 403.89 56998.79 88888.00 2011-10-09 19:29:18.989 282 13148.88 404.26 56998.30 88888.00 2011-10-09 19:29:19.989 282 13149.14 405.25 56999.16 88888.00 2011-10-09 19:29:20.989 282 13149.40 404.63 56998.79 88888.00 2011-10-09 19:29:21.989 282 13149.79 404.88 56998.43 88888.00 2011-10-09 19:29:22.989 282 13149.40 404.63 56998.79 88888.00 2011-10-09 19:29:23.989 282 13148.49 403.89 56998.79 88888.00 2011-10-09 19:29:24.989 282 13148.88 404.51 56998.43 88888.00 2011-10-09 19:29:25.989 282 13149.27 404.63 56998.06 88888.00 2011-10-09 19:29:26.989 282 13148.88 404.75 56999.52 88888.00 2011-10-09 19:29:27.989 282 13149.53 404.75 56999.16 88888.00 2011-10-09 19:29:28.989 282 13149.14 404.38 56998.91 88888.00 2011-10-09 19:29:29.989 282 13149.01 405.00 56998.18 88888.00 2011-10-09 19:29:30.989 282 13149.40 405.25 56999.16 88888.00 2011-10-09 19:29:31.989 282 13149.14 404.38 56998.30 88888.00 2011-10-09 19:29:32.989 282 13149.53 404.75 56998.67 88888.00 2011-10-09 19:29:33.989 282 13149.53 404.88 56999.04 88888.00 2011-10-09 19:29:34.989 282 13149.40 404.63 56998.18 88888.00 2011-10-09 19:29:35.989 282 13148.75 404.51 56998.18 88888.00 2011-10-09 19:29:36.989 282 13148.88 404.88 56998.18 88888.00 2011-10-09 19:29:37.989 282 13149.53 405.62 56998.79 88888.00 2011-10-09 19:29:38.989 282 13149.79 404.51 56998.06 88888.00 2011-10-09 19:29:39.989 282 13148.75 404.88 56998.67 88888.00 2011-10-09 19:29:40.989 282 13149.27 404.13 56998.67 88888.00 2011-10-09 19:29:41.989 282 13149.01 404.38 56998.30 88888.00 2011-10-09 19:29:42.989 282 13149.53 405.00 56998.79 88888.00 2011-10-09 19:29:43.989 282 13148.88 404.38 56998.67 88888.00 2011-10-09 19:29:44.989 282 13149.40 404.63 56998.55 88888.00 2011-10-09 19:29:45.989 282 13149.53 404.38 56998.67 88888.00 2011-10-09 19:29:46.989 282 13149.53 404.13 56999.40 88888.00 2011-10-09 19:29:47.989 282 13149.27 405.13 56999.04 88888.00 2011-10-09 19:29:48.989 282 13149.14 403.76 56998.79 88888.00 2011-10-09 19:29:49.989 282 13148.75 404.13 56998.67 88888.00 2011-10-09 19:29:50.989 282 13149.14 404.88 56998.55 88888.00 2011-10-09 19:29:51.989 282 13149.14 404.13 56998.91 88888.00 2011-10-09 19:29:52.989 282 13148.88 404.38 56998.79 88888.00 2011-10-09 19:29:53.989 282 13149.01 403.76 56998.55 88888.00 2011-10-09 19:29:54.989 282 13148.75 404.38 56998.67 88888.00 2011-10-09 19:29:55.989 282 13149.53 404.38 56998.43 88888.00 2011-10-09 19:29:56.989 282 13148.75 404.88 56999.40 88888.00 2011-10-09 19:29:57.989 282 13149.14 404.51 56998.18 88888.00 2011-10-09 19:29:58.989 282 13148.36 404.13 56998.67 88888.00 2011-10-09 19:29:59.989 282 13149.01 404.63 56998.55 88888.00 2011-10-09 19:30:00.989 282 13148.23 404.63 56998.30 88888.00 2011-10-09 19:30:01.989 282 13148.88 404.38 56999.28 88888.00 2011-10-09 19:30:02.989 282 13148.10 403.76 56999.28 88888.00 2011-10-09 19:30:03.989 282 13148.88 403.76 56999.04 88888.00 2011-10-09 19:30:04.989 282 13148.75 403.76 56998.43 88888.00 2011-10-09 19:30:05.989 282 13148.88 403.89 56998.55 88888.00 2011-10-09 19:30:06.989 282 13148.75 404.26 56999.40 88888.00 2011-10-09 19:30:07.989 282 13149.14 403.89 56998.79 88888.00 2011-10-09 19:30:08.989 282 13148.88 403.89 56998.91 88888.00 2011-10-09 19:30:09.989 282 13148.49 404.26 56999.04 88888.00 2011-10-09 19:30:10.989 282 13148.88 403.39 56998.67 88888.00 2011-10-09 19:30:11.989 282 13148.49 404.26 56998.55 88888.00 2011-10-09 19:30:12.989 282 13148.75 403.89 56998.91 88888.00 2011-10-09 19:30:13.989 282 13149.01 403.64 56998.79 88888.00 2011-10-09 19:30:14.989 282 13148.62 404.13 56998.91 88888.00 2011-10-09 19:30:15.989 282 13149.53 403.89 56998.55 88888.00 2011-10-09 19:30:16.989 282 13149.53 404.13 56998.79 88888.00 2011-10-09 19:30:17.989 282 13149.01 403.64 56998.91 88888.00 2011-10-09 19:30:18.989 282 13149.53 404.13 56998.91 88888.00 2011-10-09 19:30:19.989 282 13148.88 404.38 56999.28 88888.00 2011-10-09 19:30:20.989 282 13148.36 403.89 56999.28 88888.00 2011-10-09 19:30:21.989 282 13148.62 403.52 56999.04 88888.00 2011-10-09 19:30:22.989 282 13148.75 404.13 56998.91 88888.00 2011-10-09 19:30:23.989 282 13149.01 404.13 56998.55 88888.00 2011-10-09 19:30:24.989 282 13148.88 404.13 56999.16 88888.00 2011-10-09 19:30:25.989 282 13148.62 404.13 56998.18 88888.00 2011-10-09 19:30:26.989 282 13148.75 403.76 56998.91 88888.00 2011-10-09 19:30:27.989 282 13148.75 403.76 56998.91 88888.00 2011-10-09 19:30:28.989 282 13147.97 403.89 56998.30 88888.00 2011-10-09 19:30:29.989 282 13148.36 403.52 56998.43 88888.00 2011-10-09 19:30:30.989 282 13149.01 403.76 56998.79 88888.00 2011-10-09 19:30:31.989 282 13148.49 404.26 56998.67 88888.00 2011-10-09 19:30:32.989 282 13148.36 403.76 56998.79 88888.00 2011-10-09 19:30:33.989 282 13147.97 404.01 56999.28 88888.00 2011-10-09 19:30:34.989 282 13148.23 404.01 56998.55 88888.00 2011-10-09 19:30:35.989 282 13148.88 403.52 56998.79 88888.00 2011-10-09 19:30:36.989 282 13148.62 403.27 56998.18 88888.00 2011-10-09 19:30:37.989 282 13148.62 403.52 56998.79 88888.00 2011-10-09 19:30:38.989 282 13148.75 403.64 56998.43 88888.00 2011-10-09 19:30:39.989 282 13148.88 403.02 56998.30 88888.00 2011-10-09 19:30:40.989 282 13148.62 404.38 56998.06 88888.00 2011-10-09 19:30:41.989 282 13148.88 403.39 56998.43 88888.00 2011-10-09 19:30:42.989 282 13148.62 403.76 56999.04 88888.00 2011-10-09 19:30:43.989 282 13148.36 403.76 56998.18 88888.00 2011-10-09 19:30:44.989 282 13147.97 403.52 56998.67 88888.00 2011-10-09 19:30:45.989 282 13148.49 403.52 56998.67 88888.00 2011-10-09 19:30:46.989 282 13148.88 403.64 56998.30 88888.00 2011-10-09 19:30:47.989 282 13148.62 403.52 56998.91 88888.00 2011-10-09 19:30:48.989 282 13147.71 403.39 56998.79 88888.00 2011-10-09 19:30:49.989 282 13148.36 403.76 56998.43 88888.00 2011-10-09 19:30:50.989 282 13148.23 403.64 56998.55 88888.00 2011-10-09 19:30:51.989 282 13147.84 403.52 56998.30 88888.00 2011-10-09 19:30:52.989 282 13148.36 404.01 56998.55 88888.00 2011-10-09 19:30:53.989 282 13147.45 403.02 56998.43 88888.00 2011-10-09 19:30:54.989 282 13147.97 403.52 56998.55 88888.00 2011-10-09 19:30:55.989 282 13148.36 403.02 56998.67 88888.00 2011-10-09 19:30:56.989 282 13148.62 403.89 56998.67 88888.00 2011-10-09 19:30:57.989 282 13149.27 403.76 56998.30 88888.00 2011-10-09 19:30:58.989 282 13148.88 403.27 56997.81 88888.00 2011-10-09 19:30:59.989 282 13148.36 403.52 56998.18 88888.00 2011-10-09 19:31:00.989 282 13148.49 403.52 56998.55 88888.00 2011-10-09 19:31:01.989 282 13148.62 403.52 56998.43 88888.00 2011-10-09 19:31:02.989 282 13149.27 403.76 56998.67 88888.00 2011-10-09 19:31:03.989 282 13149.01 403.52 56999.04 88888.00 2011-10-09 19:31:04.989 282 13149.01 403.76 56999.52 88888.00 2011-10-09 19:31:05.989 282 13148.75 403.89 56998.43 88888.00 2011-10-09 19:31:06.989 282 13148.75 403.39 56998.55 88888.00 2011-10-09 19:31:07.989 282 13149.53 404.01 56998.79 88888.00 2011-10-09 19:31:08.989 282 13149.14 404.38 56999.04 88888.00 2011-10-09 19:31:09.989 282 13148.75 404.01 56998.79 88888.00 2011-10-09 19:31:10.989 282 13149.14 403.39 56998.55 88888.00 2011-10-09 19:31:11.989 282 13150.05 403.39 56998.43 88888.00 2011-10-09 19:31:12.989 282 13149.01 403.89 56998.55 88888.00 2011-10-09 19:31:13.989 282 13149.01 403.76 56998.79 88888.00 2011-10-09 19:31:14.989 282 13149.27 404.01 56998.91 88888.00 2011-10-09 19:31:15.989 282 13149.53 403.39 56998.79 88888.00 2011-10-09 19:31:16.989 282 13148.49 404.13 56999.40 88888.00 2011-10-09 19:31:17.989 282 13149.01 403.52 56999.04 88888.00 2011-10-09 19:31:18.989 282 13149.01 403.52 56999.28 88888.00 2011-10-09 19:31:19.989 282 13148.62 403.14 56998.30 88888.00 2011-10-09 19:31:20.989 282 13149.66 403.02 56998.18 88888.00 2011-10-09 19:31:21.989 282 13149.53 403.14 56999.16 88888.00 2011-10-09 19:31:22.989 282 13149.01 403.02 56998.79 88888.00 2011-10-09 19:31:23.989 282 13149.53 403.64 56999.16 88888.00 2011-10-09 19:31:24.989 282 13149.27 403.39 56998.43 88888.00 2011-10-09 19:31:25.989 282 13148.62 403.27 56998.67 88888.00 2011-10-09 19:31:26.989 282 13149.01 403.76 56999.40 88888.00 2011-10-09 19:31:27.989 282 13149.53 403.39 56999.28 88888.00 2011-10-09 19:31:28.989 282 13149.01 404.13 56998.18 88888.00 2011-10-09 19:31:29.989 282 13149.27 403.14 56998.18 88888.00 2011-10-09 19:31:30.989 282 13149.79 403.27 56999.16 88888.00 2011-10-09 19:31:31.989 282 13149.14 402.90 56998.67 88888.00 2011-10-09 19:31:32.989 282 13148.88 403.14 56998.55 88888.00 2011-10-09 19:31:33.989 282 13148.62 403.27 56998.91 88888.00 2011-10-09 19:31:34.989 282 13148.49 403.52 56998.43 88888.00 2011-10-09 19:31:35.989 282 13149.14 403.52 56998.67 88888.00 2011-10-09 19:31:36.989 282 13149.01 403.64 56998.43 88888.00 2011-10-09 19:31:37.989 282 13148.62 404.01 56998.18 88888.00 2011-10-09 19:31:38.989 282 13149.14 403.14 56998.06 88888.00 2011-10-09 19:31:39.989 282 13148.49 403.52 56998.55 88888.00 2011-10-09 19:31:40.989 282 13148.49 403.64 56998.55 88888.00 2011-10-09 19:31:41.989 282 13148.75 403.64 56998.30 88888.00 2011-10-09 19:31:42.989 282 13148.88 403.14 56998.43 88888.00 2011-10-09 19:31:43.989 282 13148.75 403.52 56998.18 88888.00 2011-10-09 19:31:44.989 282 13148.49 403.52 56997.93 88888.00 2011-10-09 19:31:45.989 282 13148.62 403.14 56998.55 88888.00 2011-10-09 19:31:46.989 282 13148.88 403.64 56997.81 88888.00 2011-10-09 19:31:47.989 282 13148.62 404.01 56998.06 88888.00 2011-10-09 19:31:48.989 282 13148.62 404.26 56998.67 88888.00 2011-10-09 19:31:49.989 282 13149.40 404.13 56998.18 88888.00 2011-10-09 19:31:50.989 282 13148.75 403.64 56999.04 88888.00 2011-10-09 19:31:51.989 282 13149.14 404.01 56998.30 88888.00 2011-10-09 19:31:52.989 282 13149.27 403.52 56998.55 88888.00 2011-10-09 19:31:53.989 282 13148.88 404.01 56997.93 88888.00 2011-10-09 19:31:54.989 282 13149.92 403.89 56998.79 88888.00 2011-10-09 19:31:55.989 282 13149.40 403.76 56998.30 88888.00 2011-10-09 19:31:56.989 282 13149.14 404.01 56998.79 88888.00 2011-10-09 19:31:57.989 282 13149.27 403.14 56998.06 88888.00 2011-10-09 19:31:58.989 282 13149.53 403.39 56998.91 88888.00 2011-10-09 19:31:59.989 282 13148.36 403.02 56998.18 88888.00 2011-10-09 19:32:00.989 282 13149.14 403.64 56998.91 88888.00 2011-10-09 19:32:01.989 282 13149.14 402.90 56998.43 88888.00 2011-10-09 19:32:02.989 282 13149.27 403.14 56998.67 88888.00 2011-10-09 19:32:03.989 282 13149.40 403.14 56998.55 88888.00 2011-10-09 19:32:04.989 282 13149.27 402.90 56997.93 88888.00 2011-10-09 19:32:05.989 282 13148.88 403.14 56998.79 88888.00 2011-10-09 19:32:06.989 282 13149.66 403.02 56997.81 88888.00 2011-10-09 19:32:07.989 282 13148.49 403.14 56998.30 88888.00 2011-10-09 19:32:08.989 282 13148.75 403.27 56998.67 88888.00 2011-10-09 19:32:09.989 282 13149.27 403.27 56997.93 88888.00 2011-10-09 19:32:10.989 282 13148.88 403.89 56998.55 88888.00 2011-10-09 19:32:11.989 282 13148.88 403.64 56997.93 88888.00 2011-10-09 19:32:12.989 282 13149.40 403.02 56998.43 88888.00 2011-10-09 19:32:13.989 282 13149.14 403.27 56998.43 88888.00 2011-10-09 19:32:14.989 282 13149.27 403.14 56998.55 88888.00 2011-10-09 19:32:15.989 282 13149.01 403.64 56999.16 88888.00 2011-10-09 19:32:16.989 282 13148.88 402.90 56998.55 88888.00 2011-10-09 19:32:17.989 282 13148.88 403.64 56998.67 88888.00 2011-10-09 19:32:18.989 282 13148.88 403.14 56998.55 88888.00 2011-10-09 19:32:19.989 282 13149.14 402.52 56998.06 88888.00 2011-10-09 19:32:20.989 282 13149.14 403.52 56998.67 88888.00 2011-10-09 19:32:21.989 282 13149.01 403.52 56997.93 88888.00 2011-10-09 19:32:22.989 282 13149.01 403.39 56998.06 88888.00 2011-10-09 19:32:23.989 282 13149.27 402.77 56998.79 88888.00 2011-10-09 19:32:24.989 282 13148.36 403.14 56998.18 88888.00 2011-10-09 19:32:25.989 282 13149.14 402.77 56998.67 88888.00 2011-10-09 19:32:26.989 282 13149.27 403.39 56998.43 88888.00 2011-10-09 19:32:27.989 282 13148.88 403.76 56998.55 88888.00 2011-10-09 19:32:28.989 282 13148.10 402.77 56998.91 88888.00 2011-10-09 19:32:29.989 282 13148.88 402.65 56998.43 88888.00 2011-10-09 19:32:30.989 282 13149.14 403.14 56997.81 88888.00 2011-10-09 19:32:31.989 282 13149.01 403.64 56998.18 88888.00 2011-10-09 19:32:32.989 282 13149.14 403.52 56998.43 88888.00 2011-10-09 19:32:33.989 282 13148.23 403.02 56998.06 88888.00 2011-10-09 19:32:34.989 282 13148.36 404.01 56999.04 88888.00 2011-10-09 19:32:35.989 282 13148.62 403.27 56998.06 88888.00 2011-10-09 19:32:36.989 282 13148.75 403.02 56998.18 88888.00 2011-10-09 19:32:37.989 282 13148.75 403.02 56997.93 88888.00 2011-10-09 19:32:38.989 282 13148.23 403.52 56998.43 88888.00 2011-10-09 19:32:39.989 282 13148.62 403.27 56997.69 88888.00 2011-10-09 19:32:40.989 282 13148.23 402.28 56997.69 88888.00 2011-10-09 19:32:41.989 282 13147.84 403.39 56997.93 88888.00 2011-10-09 19:32:42.989 282 13148.62 402.52 56998.67 88888.00 2011-10-09 19:32:43.989 282 13148.75 403.39 56997.93 88888.00 2011-10-09 19:32:44.989 282 13148.75 402.65 56997.45 88888.00 2011-10-09 19:32:45.989 282 13148.36 403.14 56997.69 88888.00 2011-10-09 19:32:46.989 282 13148.49 403.14 56997.93 88888.00 2011-10-09 19:32:47.989 282 13148.88 402.77 56997.81 88888.00 2011-10-09 19:32:48.989 282 13148.88 403.52 56997.93 88888.00 2011-10-09 19:32:49.989 282 13149.40 402.77 56997.57 88888.00 2011-10-09 19:32:50.989 282 13148.75 402.90 56998.18 88888.00 2011-10-09 19:32:51.989 282 13148.75 403.14 56997.93 88888.00 2011-10-09 19:32:52.989 282 13148.62 403.27 56998.06 88888.00 2011-10-09 19:32:53.989 282 13148.88 402.90 56998.67 88888.00 2011-10-09 19:32:54.989 282 13148.75 403.14 56998.55 88888.00 2011-10-09 19:32:55.989 282 13148.75 403.02 56997.93 88888.00 2011-10-09 19:32:56.989 282 13148.88 402.90 56998.18 88888.00 2011-10-09 19:32:57.989 282 13148.88 403.14 56998.06 88888.00 2011-10-09 19:32:58.989 282 13148.88 402.65 56997.69 88888.00 2011-10-09 19:32:59.989 282 13149.01 403.14 56997.69 88888.00 2011-10-09 19:33:00.989 282 13148.49 403.14 56997.93 88888.00 2011-10-09 19:33:01.989 282 13149.27 402.65 56998.18 88888.00 2011-10-09 19:33:02.989 282 13148.49 403.02 56997.69 88888.00 2011-10-09 19:33:03.989 282 13148.88 403.14 56997.93 88888.00 2011-10-09 19:33:04.989 282 13148.75 402.90 56998.06 88888.00 2011-10-09 19:33:05.989 282 13149.14 403.27 56998.06 88888.00 2011-10-09 19:33:06.989 282 13148.75 403.14 56998.30 88888.00 2011-10-09 19:33:07.989 282 13149.27 403.52 56998.43 88888.00 2011-10-09 19:33:08.989 282 13148.75 403.64 56997.93 88888.00 2011-10-09 19:33:09.989 282 13149.14 404.26 56998.06 88888.00 2011-10-09 19:33:10.989 282 13148.88 404.13 56998.18 88888.00 2011-10-09 19:33:11.989 282 13148.88 402.40 56998.67 88888.00 2011-10-09 19:33:12.989 282 13148.88 403.52 56998.55 88888.00 2011-10-09 19:33:13.989 282 13148.23 403.14 56998.18 88888.00 2011-10-09 19:33:14.989 282 13148.88 402.90 56998.43 88888.00 2011-10-09 19:33:15.989 282 13149.14 403.27 56998.30 88888.00 2011-10-09 19:33:16.989 282 13149.01 403.52 56997.57 88888.00 2011-10-09 19:33:17.989 282 13148.49 403.14 56998.06 88888.00 2011-10-09 19:33:18.989 282 13149.27 403.39 56997.69 88888.00 2011-10-09 19:33:19.989 282 13148.23 403.27 56997.69 88888.00 2011-10-09 19:33:20.989 282 13147.97 402.77 56997.81 88888.00 2011-10-09 19:33:21.989 282 13148.23 402.77 56997.57 88888.00 2011-10-09 19:33:22.989 282 13148.23 402.03 56997.32 88888.00 2011-10-09 19:33:23.989 282 13148.36 403.27 56997.57 88888.00 2011-10-09 19:33:24.989 282 13148.49 402.52 56997.20 88888.00 2011-10-09 19:33:25.989 282 13148.36 402.90 56998.06 88888.00 2011-10-09 19:33:26.989 282 13148.23 403.52 56998.18 88888.00 2011-10-09 19:33:27.989 282 13147.84 403.14 56997.93 88888.00 2011-10-09 19:33:28.989 282 13148.49 402.77 56998.06 88888.00 2011-10-09 19:33:29.989 282 13148.36 402.52 56998.06 88888.00 2011-10-09 19:33:30.989 282 13149.14 402.40 56997.69 88888.00 2011-10-09 19:33:31.989 282 13149.01 402.65 56998.18 88888.00 2011-10-09 19:33:32.989 282 13149.01 402.15 56997.32 88888.00 2011-10-09 19:33:33.989 282 13148.49 403.14 56997.93 88888.00 2011-10-09 19:33:34.989 282 13149.27 403.14 56997.20 88888.00 2011-10-09 19:33:35.989 282 13148.75 401.91 56997.69 88888.00 2011-10-09 19:33:36.989 282 13148.36 402.40 56997.69 88888.00 2011-10-09 19:33:37.989 282 13149.14 402.90 56998.06 88888.00 2011-10-09 19:33:38.989 282 13149.01 402.65 56997.57 88888.00 2011-10-09 19:33:39.989 282 13149.40 402.40 56997.81 88888.00 2011-10-09 19:33:40.989 282 13149.01 402.90 56997.69 88888.00 2011-10-09 19:33:41.989 282 13148.49 403.27 56997.69 88888.00 2011-10-09 19:33:42.989 282 13148.36 402.77 56997.81 88888.00 2011-10-09 19:33:43.989 282 13149.14 403.02 56997.57 88888.00 2011-10-09 19:33:44.989 282 13148.88 403.64 56998.18 88888.00 2011-10-09 19:33:45.989 282 13148.36 403.02 56997.81 88888.00 2011-10-09 19:33:46.989 282 13148.23 402.90 56997.93 88888.00 2011-10-09 19:33:47.989 282 13148.75 403.27 56998.18 88888.00 2011-10-09 19:33:48.989 282 13148.75 402.90 56997.57 88888.00 2011-10-09 19:33:49.989 282 13148.49 402.65 56997.45 88888.00 2011-10-09 19:33:50.989 282 13148.36 403.27 56998.30 88888.00 2011-10-09 19:33:51.989 282 13148.10 403.39 56997.81 88888.00 2011-10-09 19:33:52.989 282 13148.10 402.77 56997.81 88888.00 2011-10-09 19:33:53.989 282 13147.84 403.14 56998.06 88888.00 2011-10-09 19:33:54.989 282 13148.62 403.39 56997.93 88888.00 2011-10-09 19:33:55.989 282 13147.84 402.77 56997.81 88888.00 2011-10-09 19:33:56.989 282 13148.36 403.02 56997.57 88888.00 2011-10-09 19:33:57.989 282 13148.49 402.90 56997.45 88888.00 2011-10-09 19:33:58.989 282 13148.49 403.52 56997.45 88888.00 2011-10-09 19:33:59.989 282 13148.36 402.77 56997.57 88888.00 2011-10-09 19:34:00.989 282 13148.49 402.52 56998.43 88888.00 2011-10-09 19:34:01.989 282 13147.71 402.52 56997.45 88888.00 2011-10-09 19:34:02.989 282 13148.23 402.77 56997.69 88888.00 2011-10-09 19:34:03.989 282 13148.75 402.77 56997.81 88888.00 2011-10-09 19:34:04.989 282 13148.62 402.40 56997.93 88888.00 2011-10-09 19:34:05.989 282 13148.36 402.90 56998.30 88888.00 2011-10-09 19:34:06.989 282 13148.36 402.65 56998.43 88888.00 2011-10-09 19:34:07.989 282 13148.88 402.40 56998.06 88888.00 2011-10-09 19:34:08.989 282 13148.36 402.40 56998.06 88888.00 2011-10-09 19:34:09.988 282 13148.75 402.52 56997.93 88888.00 2011-10-09 19:34:10.988 282 13149.01 402.77 56998.18 88888.00 2011-10-09 19:34:11.988 282 13148.23 402.40 56997.57 88888.00 2011-10-09 19:34:12.988 282 13148.36 401.78 56998.06 88888.00 2011-10-09 19:34:13.988 282 13148.36 402.52 56997.81 88888.00 2011-10-09 19:34:14.988 282 13147.97 401.78 56998.06 88888.00 2011-10-09 19:34:15.988 282 13148.23 402.28 56997.69 88888.00 2011-10-09 19:34:16.988 282 13147.97 402.40 56997.93 88888.00 2011-10-09 19:34:17.988 282 13148.23 402.03 56997.81 88888.00 2011-10-09 19:34:18.988 282 13149.01 402.03 56997.45 88888.00 2011-10-09 19:34:19.988 282 13147.71 402.40 56998.18 88888.00 2011-10-09 19:34:20.988 282 13147.71 402.28 56997.69 88888.00 2011-10-09 19:34:21.988 282 13148.23 402.28 56997.45 88888.00 2011-10-09 19:34:22.988 282 13147.84 402.15 56997.81 88888.00 2011-10-09 19:34:23.988 282 13148.49 402.40 56997.57 88888.00 2011-10-09 19:34:24.988 282 13148.23 402.28 56997.69 88888.00 2011-10-09 19:34:25.988 282 13147.84 402.65 56997.45 88888.00 2011-10-09 19:34:26.988 282 13147.45 402.65 56997.20 88888.00 2011-10-09 19:34:27.988 282 13148.62 403.02 56997.32 88888.00 2011-10-09 19:34:28.988 282 13148.88 402.03 56997.69 88888.00 2011-10-09 19:34:29.988 282 13148.23 402.40 56997.69 88888.00 2011-10-09 19:34:30.988 282 13147.45 402.40 56997.45 88888.00 2011-10-09 19:34:31.988 282 13148.62 401.29 56997.45 88888.00 2011-10-09 19:34:32.988 282 13148.88 401.66 56997.20 88888.00 2011-10-09 19:34:33.988 282 13147.84 402.15 56997.69 88888.00 2011-10-09 19:34:34.988 282 13147.97 402.15 56998.06 88888.00 2011-10-09 19:34:35.988 282 13147.97 402.40 56997.69 88888.00 2011-10-09 19:34:36.988 282 13148.23 402.03 56997.32 88888.00 2011-10-09 19:34:37.988 282 13148.36 401.66 56998.18 88888.00 2011-10-09 19:34:38.988 282 13147.45 402.15 56997.81 88888.00 2011-10-09 19:34:39.988 282 13148.23 402.15 56997.08 88888.00 2011-10-09 19:34:40.988 282 13148.62 401.91 56997.45 88888.00 2011-10-09 19:34:41.988 282 13148.23 401.66 56998.18 88888.00 2011-10-09 19:34:42.988 282 13147.58 402.65 56997.20 88888.00 2011-10-09 19:34:43.988 282 13148.36 401.91 56997.45 88888.00 2011-10-09 19:34:44.988 282 13147.84 402.15 56997.81 88888.00 2011-10-09 19:34:45.988 282 13147.84 402.15 56997.32 88888.00 2011-10-09 19:34:46.988 282 13147.58 402.40 56997.20 88888.00 2011-10-09 19:34:47.988 282 13148.10 402.28 56997.45 88888.00 2011-10-09 19:34:48.988 282 13147.58 402.90 56997.45 88888.00 2011-10-09 19:34:49.988 282 13147.97 402.90 56997.69 88888.00 2011-10-09 19:34:50.988 282 13147.45 402.40 56997.45 88888.00 2011-10-09 19:34:51.988 282 13147.45 402.77 56997.57 88888.00 2011-10-09 19:34:52.988 282 13147.97 402.28 56997.69 88888.00 2011-10-09 19:34:53.988 282 13147.97 402.40 56997.45 88888.00 2011-10-09 19:34:54.988 282 13148.23 402.90 56997.45 88888.00 2011-10-09 19:34:55.988 282 13148.49 402.40 56997.20 88888.00 2011-10-09 19:34:56.988 282 13147.19 402.40 56996.71 88888.00 2011-10-09 19:34:57.988 282 13147.97 402.28 56997.81 88888.00 2011-10-09 19:34:58.988 282 13148.36 402.03 56997.57 88888.00 2011-10-09 19:34:59.988 282 13147.45 402.65 56997.93 88888.00 2011-10-09 19:35:00.988 282 13148.49 402.03 56997.69 88888.00 2011-10-09 19:35:01.988 282 13147.58 402.40 56997.32 88888.00 2011-10-09 19:35:02.988 282 13148.10 402.28 56997.45 88888.00 2011-10-09 19:35:03.988 282 13147.71 402.40 56997.93 88888.00 2011-10-09 19:35:04.988 282 13147.84 402.15 56997.69 88888.00 2011-10-09 19:35:05.988 282 13148.23 402.15 56997.57 88888.00 2011-10-09 19:35:06.988 282 13148.10 401.91 56997.32 88888.00 2011-10-09 19:35:07.988 282 13147.58 401.91 56997.45 88888.00 2011-10-09 19:35:08.988 282 13147.45 402.03 56997.32 88888.00 2011-10-09 19:35:09.988 282 13147.58 402.28 56997.20 88888.00 2011-10-09 19:35:10.988 282 13147.45 402.40 56997.20 88888.00 2011-10-09 19:35:11.988 282 13148.62 402.65 56996.84 88888.00 2011-10-09 19:35:12.988 282 13147.97 403.02 56997.20 88888.00 2011-10-09 19:35:13.988 282 13147.45 402.65 56997.45 88888.00 2011-10-09 19:35:14.988 282 13147.84 402.52 56997.20 88888.00 2011-10-09 19:35:15.988 282 13148.23 402.77 56997.45 88888.00 2011-10-09 19:35:16.988 282 13147.97 402.28 56996.96 88888.00 2011-10-09 19:35:17.988 282 13147.97 403.14 56996.71 88888.00 2011-10-09 19:35:18.988 282 13148.36 402.90 56997.57 88888.00 2011-10-09 19:35:19.988 282 13148.23 402.40 56996.71 88888.00 2011-10-09 19:35:20.988 282 13148.62 402.52 56997.69 88888.00 2011-10-09 19:35:21.988 282 13147.84 402.65 56996.96 88888.00 2011-10-09 19:35:22.988 282 13148.10 402.52 56997.81 88888.00 2011-10-09 19:35:23.988 282 13148.23 403.02 56997.57 88888.00 2011-10-09 19:35:24.988 282 13148.36 402.40 56997.81 88888.00 2011-10-09 19:35:25.988 282 13149.27 402.40 56997.32 88888.00 2011-10-09 19:35:26.988 282 13148.10 402.03 56997.08 88888.00 2011-10-09 19:35:27.988 282 13148.62 402.65 56997.45 88888.00 2011-10-09 19:35:28.988 282 13148.10 402.40 56997.45 88888.00 2011-10-09 19:35:29.988 282 13147.58 403.02 56997.57 88888.00 2011-10-09 19:35:30.988 282 13148.36 402.90 56997.57 88888.00 2011-10-09 19:35:31.988 282 13148.23 402.90 56997.20 88888.00 2011-10-09 19:35:32.988 282 13147.71 402.28 56997.81 88888.00 2011-10-09 19:35:33.988 282 13148.10 402.52 56997.08 88888.00 2011-10-09 19:35:34.988 282 13147.84 403.02 56997.69 88888.00 2011-10-09 19:35:35.988 282 13147.71 402.65 56997.45 88888.00 2011-10-09 19:35:36.988 282 13148.49 403.27 56997.93 88888.00 2011-10-09 19:35:37.988 282 13148.23 402.90 56997.32 88888.00 2011-10-09 19:35:38.988 282 13147.58 403.14 56997.81 88888.00 2011-10-09 19:35:39.988 282 13149.01 403.14 56997.57 88888.00 2011-10-09 19:35:40.988 282 13148.49 402.90 56997.20 88888.00 2011-10-09 19:35:41.988 282 13148.23 402.90 56997.69 88888.00 2011-10-09 19:35:42.988 282 13148.88 402.90 56997.45 88888.00 2011-10-09 19:35:43.988 282 13148.75 402.28 56997.93 88888.00 2011-10-09 19:35:44.988 282 13148.10 403.02 56997.69 88888.00 2011-10-09 19:35:45.988 282 13148.88 402.15 56997.93 88888.00 2011-10-09 19:35:46.988 282 13148.36 402.28 56997.32 88888.00 2011-10-09 19:35:47.988 282 13148.88 402.52 56997.32 88888.00 2011-10-09 19:35:48.988 282 13149.01 402.52 56997.81 88888.00 2011-10-09 19:35:49.988 282 13149.01 402.28 56997.57 88888.00 2011-10-09 19:35:50.988 282 13149.27 402.52 56997.20 88888.00 2011-10-09 19:35:51.988 282 13148.62 402.77 56997.32 88888.00 2011-10-09 19:35:52.988 282 13148.10 402.28 56997.32 88888.00 2011-10-09 19:35:53.988 282 13148.75 402.52 56997.32 88888.00 2011-10-09 19:35:54.988 282 13147.97 402.40 56997.08 88888.00 2011-10-09 19:35:55.988 282 13149.14 403.14 56997.32 88888.00 2011-10-09 19:35:56.988 282 13148.49 402.65 56997.32 88888.00 2011-10-09 19:35:57.988 282 13148.75 402.15 56997.69 88888.00 2011-10-09 19:35:58.988 282 13148.75 402.77 56996.96 88888.00 2011-10-09 19:35:59.988 282 13148.36 402.65 56997.32 88888.00 2011-10-09 19:36:00.988 282 13148.62 403.27 56996.71 88888.00 2011-10-09 19:36:01.988 282 13149.01 402.28 56997.93 88888.00 2011-10-09 19:36:02.988 282 13149.14 402.65 56997.57 88888.00 2011-10-09 19:36:03.988 282 13148.75 403.02 56997.69 88888.00 2011-10-09 19:36:04.988 282 13149.40 403.14 56997.81 88888.00 2011-10-09 19:36:05.988 282 13148.75 403.02 56997.20 88888.00 2011-10-09 19:36:06.988 282 13149.27 402.65 56997.08 88888.00 2011-10-09 19:36:07.988 282 13148.75 402.52 56997.45 88888.00 2011-10-09 19:36:08.988 282 13149.14 403.02 56997.81 88888.00 2011-10-09 19:36:09.988 282 13149.27 403.14 56997.93 88888.00 2011-10-09 19:36:10.988 282 13148.23 402.28 56997.57 88888.00 2011-10-09 19:36:11.988 282 13148.75 402.77 56997.20 88888.00 2011-10-09 19:36:12.988 282 13148.49 402.03 56997.57 88888.00 2011-10-09 19:36:13.988 282 13149.01 402.15 56996.84 88888.00 2011-10-09 19:36:14.988 282 13148.88 402.40 56997.20 88888.00 2011-10-09 19:36:15.988 282 13149.14 402.77 56997.32 88888.00 2011-10-09 19:36:16.988 282 13148.75 402.15 56997.57 88888.00 2011-10-09 19:36:17.988 282 13148.75 402.15 56997.57 88888.00 2011-10-09 19:36:18.988 282 13148.49 402.28 56997.32 88888.00 2011-10-09 19:36:19.988 282 13147.97 402.28 56997.20 88888.00 2011-10-09 19:36:20.988 282 13149.27 402.77 56996.71 88888.00 2011-10-09 19:36:21.988 282 13148.62 403.14 56997.45 88888.00 2011-10-09 19:36:22.988 282 13148.36 402.77 56997.08 88888.00 2011-10-09 19:36:23.988 282 13148.49 402.65 56997.45 88888.00 2011-10-09 19:36:24.988 282 13149.01 403.14 56997.69 88888.00 2011-10-09 19:36:25.988 282 13149.01 403.14 56997.45 88888.00 2011-10-09 19:36:26.988 282 13148.10 402.90 56997.32 88888.00 2011-10-09 19:36:27.988 282 13148.75 403.27 56997.69 88888.00 2011-10-09 19:36:28.988 282 13148.36 402.52 56997.57 88888.00 2011-10-09 19:36:29.988 282 13149.01 402.90 56997.08 88888.00 2011-10-09 19:36:30.988 282 13149.14 402.65 56997.69 88888.00 2011-10-09 19:36:31.988 282 13148.88 402.90 56997.69 88888.00 2011-10-09 19:36:32.988 282 13149.27 402.52 56997.08 88888.00 2011-10-09 19:36:33.988 282 13149.14 402.40 56996.84 88888.00 2011-10-09 19:36:34.988 282 13149.40 403.39 56997.08 88888.00 2011-10-09 19:36:35.988 282 13149.14 402.77 56996.59 88888.00 2011-10-09 19:36:36.988 282 13148.36 403.52 56997.57 88888.00 2011-10-09 19:36:37.988 282 13149.14 403.02 56996.59 88888.00 2011-10-09 19:36:38.988 282 13148.88 402.90 56997.45 88888.00 2011-10-09 19:36:39.988 282 13149.14 402.90 56997.20 88888.00 2011-10-09 19:36:40.988 282 13149.53 402.77 56996.96 88888.00 2011-10-09 19:36:41.988 282 13148.88 403.52 56996.96 88888.00 2011-10-09 19:36:42.988 282 13149.53 402.77 56996.96 88888.00 2011-10-09 19:36:43.988 282 13149.01 403.27 56997.45 88888.00 2011-10-09 19:36:44.988 282 13149.40 403.27 56997.81 88888.00 2011-10-09 19:36:45.988 282 13148.62 403.27 56997.45 88888.00 2011-10-09 19:36:46.988 282 13148.49 403.27 56996.96 88888.00 2011-10-09 19:36:47.988 282 13149.14 403.39 56997.57 88888.00 2011-10-09 19:36:48.988 282 13148.75 403.52 56996.84 88888.00 2011-10-09 19:36:49.988 282 13149.27 403.14 56997.20 88888.00 2011-10-09 19:36:50.988 282 13148.88 402.65 56997.32 88888.00 2011-10-09 19:36:51.988 282 13149.01 403.02 56997.32 88888.00 2011-10-09 19:36:52.988 282 13149.01 403.02 56997.69 88888.00 2011-10-09 19:36:53.988 282 13149.14 402.77 56996.71 88888.00 2011-10-09 19:36:54.988 282 13149.14 402.52 56997.81 88888.00 2011-10-09 19:36:55.988 282 13148.10 403.27 56996.71 88888.00 2011-10-09 19:36:56.988 282 13148.88 402.77 56997.08 88888.00 2011-10-09 19:36:57.988 282 13148.88 402.52 56996.84 88888.00 2011-10-09 19:36:58.988 282 13148.49 402.65 56997.57 88888.00 2011-10-09 19:36:59.988 282 13148.88 402.40 56998.30 88888.00 2011-10-09 19:37:00.988 282 13148.75 402.28 56997.45 88888.00 2011-10-09 19:37:01.988 282 13148.88 402.65 56997.20 88888.00 2011-10-09 19:37:02.988 282 13148.88 403.02 56997.08 88888.00 2011-10-09 19:37:03.988 282 13148.49 402.40 56997.69 88888.00 2011-10-09 19:37:04.988 282 13149.01 403.14 56997.69 88888.00 2011-10-09 19:37:05.988 282 13148.23 403.14 56997.45 88888.00 2011-10-09 19:37:06.988 282 13148.49 403.14 56996.96 88888.00 2011-10-09 19:37:07.988 282 13149.01 402.28 56997.45 88888.00 2011-10-09 19:37:08.988 282 13148.88 403.14 56996.96 88888.00 2011-10-09 19:37:09.988 282 13149.27 402.77 56996.96 88888.00 2011-10-09 19:37:10.988 282 13148.36 403.64 56997.45 88888.00 2011-10-09 19:37:11.988 282 13148.75 403.27 56997.08 88888.00 2011-10-09 19:37:12.988 282 13148.49 402.77 56997.81 88888.00 2011-10-09 19:37:13.988 282 13149.01 403.39 56997.69 88888.00 2011-10-09 19:37:14.988 282 13149.14 403.64 56997.57 88888.00 2011-10-09 19:37:15.988 282 13148.36 403.02 56996.47 88888.00 2011-10-09 19:37:16.988 282 13148.75 403.14 56997.69 88888.00 2011-10-09 19:37:17.988 282 13148.62 403.52 56996.47 88888.00 2011-10-09 19:37:18.988 282 13148.75 403.64 56997.57 88888.00 2011-10-09 19:37:19.988 282 13148.23 403.64 56996.84 88888.00 2011-10-09 19:37:20.988 282 13148.75 403.27 56996.84 88888.00 2011-10-09 19:37:21.988 282 13148.36 403.27 56997.08 88888.00 2011-10-09 19:37:22.988 282 13149.27 403.14 56997.81 88888.00 2011-10-09 19:37:23.988 282 13148.49 402.90 56997.20 88888.00 2011-10-09 19:37:24.988 282 13148.75 403.64 56997.08 88888.00 2011-10-09 19:37:25.988 282 13149.40 403.39 56996.84 88888.00 2011-10-09 19:37:26.988 282 13148.88 403.52 56996.71 88888.00 2011-10-09 19:37:27.988 282 13149.27 402.90 56997.08 88888.00 2011-10-09 19:37:28.988 282 13148.75 403.14 56996.84 88888.00 2011-10-09 19:37:29.988 282 13148.88 402.77 56997.20 88888.00 2011-10-09 19:37:30.988 282 13148.75 403.14 56997.45 88888.00 2011-10-09 19:37:31.988 282 13148.49 402.77 56997.45 88888.00 2011-10-09 19:37:32.988 282 13148.88 402.40 56997.20 88888.00 2011-10-09 19:37:33.988 282 13148.75 402.40 56996.96 88888.00 2011-10-09 19:37:34.988 282 13148.49 402.40 56996.96 88888.00 2011-10-09 19:37:35.988 282 13148.36 402.52 56997.20 88888.00 2011-10-09 19:37:36.988 282 13148.49 402.28 56997.69 88888.00 2011-10-09 19:37:37.988 282 13148.49 402.40 56996.84 88888.00 2011-10-09 19:37:38.988 282 13148.36 402.77 56996.71 88888.00 2011-10-09 19:37:39.988 282 13148.23 402.65 56997.08 88888.00 2011-10-09 19:37:40.988 282 13148.36 403.14 56996.96 88888.00 2011-10-09 19:37:41.988 282 13148.36 402.77 56997.08 88888.00 2011-10-09 19:37:42.988 282 13148.23 402.90 56997.20 88888.00 2011-10-09 19:37:43.988 282 13149.01 402.90 56996.34 88888.00 2011-10-09 19:37:44.988 282 13148.62 403.27 56997.81 88888.00 2011-10-09 19:37:45.988 282 13148.36 403.02 56997.20 88888.00 2011-10-09 19:37:46.988 282 13148.23 403.27 56996.84 88888.00 2011-10-09 19:37:47.988 282 13148.88 403.02 56996.96 88888.00 2011-10-09 19:37:48.988 282 13148.75 403.14 56997.32 88888.00 2011-10-09 19:37:49.988 282 13149.66 403.39 56997.45 88888.00 2011-10-09 19:37:50.988 282 13148.62 403.64 56996.96 88888.00 2011-10-09 19:37:51.988 282 13148.75 403.02 56996.47 88888.00 2011-10-09 19:37:52.988 282 13148.36 402.15 56996.84 88888.00 2011-10-09 19:37:53.988 282 13149.27 403.02 56997.32 88888.00 2011-10-09 19:37:54.988 282 13148.88 402.90 56997.20 88888.00 2011-10-09 19:37:55.988 282 13149.66 402.40 56996.47 88888.00 2011-10-09 19:37:56.988 282 13149.27 402.77 56996.59 88888.00 2011-10-09 19:37:57.988 282 13148.75 402.28 56997.57 88888.00 2011-10-09 19:37:58.988 282 13149.53 402.90 56997.57 88888.00 2011-10-09 19:37:59.988 282 13148.62 403.14 56997.08 88888.00 2011-10-09 19:38:00.988 282 13148.36 402.65 56997.69 88888.00 2011-10-09 19:38:01.988 282 13148.49 403.14 56997.32 88888.00 2011-10-09 19:38:02.988 282 13148.88 403.27 56996.84 88888.00 2011-10-09 19:38:03.988 282 13148.23 403.39 56997.57 88888.00 2011-10-09 19:38:04.988 282 13148.75 402.65 56996.96 88888.00 2011-10-09 19:38:05.988 282 13148.49 403.02 56996.71 88888.00 2011-10-09 19:38:06.988 282 13148.23 403.27 56997.08 88888.00 2011-10-09 19:38:07.988 282 13148.75 403.02 56997.57 88888.00 2011-10-09 19:38:08.988 282 13149.01 402.52 56997.32 88888.00 2011-10-09 19:38:09.988 282 13148.75 403.02 56997.20 88888.00 2011-10-09 19:38:10.988 282 13149.14 403.14 56996.84 88888.00 2011-10-09 19:38:11.988 282 13149.27 402.90 56997.57 88888.00 2011-10-09 19:38:12.988 282 13149.40 403.39 56996.96 88888.00 2011-10-09 19:38:13.988 282 13149.01 403.27 56997.32 88888.00 2011-10-09 19:38:14.988 282 13148.62 403.27 56997.20 88888.00 2011-10-09 19:38:15.988 282 13149.14 403.52 56997.20 88888.00 2011-10-09 19:38:16.988 282 13149.40 402.90 56996.84 88888.00 2011-10-09 19:38:17.988 282 13149.27 403.39 56996.71 88888.00 2011-10-09 19:38:18.988 282 13148.88 403.14 56997.20 88888.00 2011-10-09 19:38:19.988 282 13148.88 403.39 56997.20 88888.00 2011-10-09 19:38:20.988 282 13149.66 403.02 56997.93 88888.00 2011-10-09 19:38:21.988 282 13148.88 403.14 56996.84 88888.00 2011-10-09 19:38:22.988 282 13149.79 402.77 56996.96 88888.00 2011-10-09 19:38:23.988 282 13149.79 402.65 56996.71 88888.00 2011-10-09 19:38:24.988 282 13148.36 403.39 56997.32 88888.00 2011-10-09 19:38:25.988 282 13149.79 403.39 56997.20 88888.00 2011-10-09 19:38:26.988 282 13149.27 403.27 56997.20 88888.00 2011-10-09 19:38:27.988 282 13149.14 403.52 56997.20 88888.00 2011-10-09 19:38:28.988 282 13149.14 403.14 56997.57 88888.00 2011-10-09 19:38:29.988 282 13148.88 403.14 56997.69 88888.00 2011-10-09 19:38:30.988 282 13149.14 403.52 56996.84 88888.00 2011-10-09 19:38:31.988 282 13149.27 403.27 56997.45 88888.00 2011-10-09 19:38:32.988 282 13149.66 403.64 56996.59 88888.00 2011-10-09 19:38:33.988 282 13148.62 402.77 56997.08 88888.00 2011-10-09 19:38:34.988 282 13149.27 403.64 56997.20 88888.00 2011-10-09 19:38:35.988 282 13149.01 403.76 56996.96 88888.00 2011-10-09 19:38:36.988 282 13149.40 403.27 56996.96 88888.00 2011-10-09 19:38:37.988 282 13149.66 403.39 56996.71 88888.00 2011-10-09 19:38:38.988 282 13149.14 403.27 56997.81 88888.00 2011-10-09 19:38:39.988 282 13149.40 403.89 56997.32 88888.00 2011-10-09 19:38:40.988 282 13148.88 403.64 56997.45 88888.00 2011-10-09 19:38:41.988 282 13149.53 403.27 56996.71 88888.00 2011-10-09 19:38:42.988 282 13149.66 403.52 56996.84 88888.00 2011-10-09 19:38:43.988 282 13149.92 403.76 56997.08 88888.00 2011-10-09 19:38:44.988 282 13149.92 403.27 56997.20 88888.00 2011-10-09 19:38:45.988 282 13149.40 403.14 56997.08 88888.00 2011-10-09 19:38:46.988 282 13149.53 403.52 56997.32 88888.00 2011-10-09 19:38:47.988 282 13149.53 402.77 56996.96 88888.00 2011-10-09 19:38:48.988 282 13149.92 403.52 56997.32 88888.00 2011-10-09 19:38:49.988 282 13149.53 403.39 56996.34 88888.00 2011-10-09 19:38:50.988 282 13150.05 403.64 56996.96 88888.00 2011-10-09 19:38:51.988 282 13149.40 402.90 56996.96 88888.00 2011-10-09 19:38:52.988 282 13149.79 403.64 56996.71 88888.00 2011-10-09 19:38:53.988 282 13149.92 403.39 56997.08 88888.00 2011-10-09 19:38:54.988 282 13149.79 402.40 56997.45 88888.00 2011-10-09 19:38:55.988 282 13150.05 403.27 56996.71 88888.00 2011-10-09 19:38:56.988 282 13150.31 403.39 56997.32 88888.00 2011-10-09 19:38:57.988 282 13149.79 403.89 56996.10 88888.00 2011-10-09 19:38:58.988 282 13149.01 403.02 56997.08 88888.00 2011-10-09 19:38:59.988 282 13149.79 404.26 56996.47 88888.00 2011-10-09 19:39:00.988 282 13149.53 403.14 56996.84 88888.00 2011-10-09 19:39:01.988 282 13149.40 404.01 56997.32 88888.00 2011-10-09 19:39:02.988 282 13149.27 403.64 56996.84 88888.00 2011-10-09 19:39:03.988 282 13149.79 404.63 56996.84 88888.00 2011-10-09 19:39:04.988 282 13149.66 403.64 56996.34 88888.00 2011-10-09 19:39:05.988 282 13149.66 404.51 56996.96 88888.00 2011-10-09 19:39:06.988 282 13149.79 404.26 56996.71 88888.00 2011-10-09 19:39:07.988 282 13150.18 404.13 56996.96 88888.00 2011-10-09 19:39:08.988 282 13149.53 404.26 56997.08 88888.00 2011-10-09 19:39:09.988 282 13150.18 404.13 56997.08 88888.00 2011-10-09 19:39:10.988 282 13150.31 404.01 56996.96 88888.00 2011-10-09 19:39:11.988 282 13149.79 404.13 56997.08 88888.00 2011-10-09 19:39:12.988 282 13150.31 404.01 56997.69 88888.00 2011-10-09 19:39:13.988 282 13149.92 403.76 56996.96 88888.00 2011-10-09 19:39:14.988 282 13150.18 404.63 56997.08 88888.00 2011-10-09 19:39:15.988 282 13150.05 403.89 56996.71 88888.00 2011-10-09 19:39:16.988 282 13149.92 403.89 56996.84 88888.00 2011-10-09 19:39:17.988 282 13150.83 403.39 56997.20 88888.00 2011-10-09 19:39:18.988 282 13149.40 403.39 56996.84 88888.00 2011-10-09 19:39:19.988 282 13149.66 403.64 56997.08 88888.00 2011-10-09 19:39:20.988 282 13149.53 403.52 56996.59 88888.00 2011-10-09 19:39:21.988 282 13150.18 404.51 56997.08 88888.00 2011-10-09 19:39:22.988 282 13150.57 404.75 56996.34 88888.00 2011-10-09 19:39:23.988 282 13149.14 404.51 56997.57 88888.00 2011-10-09 19:39:24.988 282 13150.31 403.89 56996.71 88888.00 2011-10-09 19:39:25.988 282 13150.18 403.27 56996.84 88888.00 2011-10-09 19:39:26.988 282 13149.92 403.89 56996.71 88888.00 2011-10-09 19:39:27.988 282 13150.05 403.76 56997.45 88888.00 2011-10-09 19:39:28.988 282 13149.79 403.76 56997.08 88888.00 2011-10-09 19:39:29.988 282 13149.92 404.26 56997.08 88888.00 2011-10-09 19:39:30.988 282 13150.05 404.01 56996.59 88888.00 2011-10-09 19:39:31.988 282 13149.92 404.01 56997.08 88888.00 2011-10-09 19:39:32.988 282 13150.18 404.26 56996.47 88888.00 2011-10-09 19:39:33.988 282 13149.79 403.76 56996.22 88888.00 2011-10-09 19:39:34.988 282 13149.92 404.26 56996.84 88888.00 2011-10-09 19:39:35.988 282 13149.66 404.26 56996.47 88888.00 2011-10-09 19:39:36.988 282 13149.79 403.89 56996.34 88888.00 2011-10-09 19:39:37.988 282 13150.31 403.39 56996.47 88888.00 2011-10-09 19:39:38.988 282 13149.79 404.13 56996.71 88888.00 2011-10-09 19:39:39.988 282 13149.79 404.51 56996.96 88888.00 2011-10-09 19:39:40.988 282 13149.53 404.51 56996.59 88888.00 2011-10-09 19:39:41.988 282 13150.05 403.64 56996.22 88888.00 2011-10-09 19:39:42.988 282 13149.92 404.63 56996.71 88888.00 2011-10-09 19:39:43.988 282 13150.31 403.89 56997.20 88888.00 2011-10-09 19:39:44.988 282 13149.40 404.13 56996.96 88888.00 2011-10-09 19:39:45.988 282 13149.79 404.38 56997.45 88888.00 2011-10-09 19:39:46.988 282 13150.05 404.51 56996.71 88888.00 2011-10-09 19:39:47.988 282 13150.18 403.64 56996.96 88888.00 2011-10-09 19:39:48.988 282 13149.92 404.26 56996.47 88888.00 2011-10-09 19:39:49.988 282 13150.44 404.01 56996.59 88888.00 2011-10-09 19:39:50.988 282 13149.66 403.89 56996.96 88888.00 2011-10-09 19:39:51.988 282 13149.79 404.13 56996.71 88888.00 2011-10-09 19:39:52.988 282 13149.79 404.13 56996.10 88888.00 2011-10-09 19:39:53.988 282 13150.18 404.63 56997.08 88888.00 2011-10-09 19:39:54.988 282 13149.92 404.26 56996.34 88888.00 2011-10-09 19:39:55.988 282 13149.66 404.88 56996.22 88888.00 2011-10-09 19:39:56.988 282 13150.05 403.89 56997.08 88888.00 2011-10-09 19:39:57.988 282 13149.92 404.38 56996.59 88888.00 2011-10-09 19:39:58.988 282 13149.53 404.01 56997.20 88888.00 2011-10-09 19:39:59.988 282 13149.79 404.63 56996.71 88888.00 2011-10-09 19:40:00.988 282 13149.53 403.76 56996.59 88888.00 2011-10-09 19:40:01.988 282 13150.44 403.52 56996.10 88888.00 2011-10-09 19:40:02.988 282 13149.40 403.64 56996.96 88888.00 2011-10-09 19:40:03.988 282 13149.14 404.13 56996.22 88888.00 2011-10-09 19:40:04.988 282 13149.79 404.38 56997.08 88888.00 2011-10-09 19:40:05.988 282 13150.05 403.64 56996.59 88888.00 2011-10-09 19:40:06.988 282 13150.18 403.27 56996.59 88888.00 2011-10-09 19:40:07.988 282 13150.31 404.13 56996.96 88888.00 2011-10-09 19:40:08.988 282 13150.57 404.26 56996.34 88888.00 2011-10-09 19:40:09.988 282 13149.66 403.76 56996.71 88888.00 2011-10-09 19:40:10.988 282 13150.05 403.64 56996.10 88888.00 2011-10-09 19:40:11.988 282 13150.18 404.63 56996.96 88888.00 2011-10-09 19:40:12.988 282 13149.79 403.76 56996.59 88888.00 2011-10-09 19:40:13.988 282 13150.18 404.01 56996.84 88888.00 2011-10-09 19:40:14.988 282 13150.31 403.64 56996.22 88888.00 2011-10-09 19:40:15.988 282 13150.44 404.01 56996.84 88888.00 2011-10-09 19:40:16.988 282 13149.53 404.26 56996.10 88888.00 2011-10-09 19:40:17.988 282 13149.79 403.27 56996.47 88888.00 2011-10-09 19:40:18.988 282 13149.79 404.13 56996.34 88888.00 2011-10-09 19:40:19.988 282 13149.92 404.26 56996.34 88888.00 2011-10-09 19:40:20.988 282 13149.14 403.89 56995.73 88888.00 2011-10-09 19:40:21.988 282 13149.79 403.64 56996.22 88888.00 2011-10-09 19:40:22.988 282 13149.66 403.89 56996.47 88888.00 2011-10-09 19:40:23.988 282 13149.40 403.76 56996.22 88888.00 2011-10-09 19:40:24.988 282 13150.05 404.01 56996.22 88888.00 2011-10-09 19:40:25.988 282 13149.14 404.01 56996.10 88888.00 2011-10-09 19:40:26.988 282 13149.27 403.76 56996.47 88888.00 2011-10-09 19:40:27.988 282 13149.01 403.64 56996.96 88888.00 2011-10-09 19:40:28.988 282 13150.05 403.52 56996.10 88888.00 2011-10-09 19:40:29.988 282 13149.79 404.01 56995.86 88888.00 2011-10-09 19:40:30.988 282 13149.79 404.63 56996.22 88888.00 2011-10-09 19:40:31.988 282 13150.05 403.14 56996.96 88888.00 2011-10-09 19:40:32.988 282 13149.66 403.89 56996.22 88888.00 2011-10-09 19:40:33.988 282 13150.31 403.52 56996.59 88888.00 2011-10-09 19:40:34.988 282 13149.53 403.52 56996.59 88888.00 2011-10-09 19:40:35.988 282 13150.83 403.27 56996.22 88888.00 2011-10-09 19:40:36.988 282 13150.57 402.90 56996.59 88888.00 2011-10-09 19:40:37.988 282 13149.66 403.76 56996.84 88888.00 2011-10-09 19:40:38.988 282 13149.92 403.76 56996.71 88888.00 2011-10-09 19:40:39.988 282 13150.05 403.64 56996.47 88888.00 2011-10-09 19:40:40.988 282 13150.18 403.89 56996.96 88888.00 2011-10-09 19:40:41.988 282 13149.66 403.27 56996.47 88888.00 2011-10-09 19:40:42.988 282 13150.57 403.76 56996.84 88888.00 2011-10-09 19:40:43.988 282 13150.83 404.26 56996.47 88888.00 2011-10-09 19:40:44.988 282 13149.79 404.01 56997.20 88888.00 2011-10-09 19:40:45.988 282 13150.31 403.52 56996.47 88888.00 2011-10-09 19:40:46.988 282 13150.05 403.76 56996.47 88888.00 2011-10-09 19:40:47.988 282 13149.92 403.27 56996.34 88888.00 2011-10-09 19:40:48.988 282 13149.92 402.77 56996.59 88888.00 2011-10-09 19:40:49.988 282 13150.05 403.27 56997.45 88888.00 2011-10-09 19:40:50.988 282 13149.79 404.63 56996.59 88888.00 2011-10-09 19:40:51.988 282 13149.53 403.76 56996.59 88888.00 2011-10-09 19:40:52.988 282 13149.53 403.52 56996.71 88888.00 2011-10-09 19:40:53.988 282 13149.27 404.01 56996.71 88888.00 2011-10-09 19:40:54.988 282 13150.70 403.52 56996.71 88888.00 2011-10-09 19:40:55.988 282 13150.44 404.13 56996.47 88888.00 2011-10-09 19:40:56.988 282 13149.92 404.01 56996.47 88888.00 2011-10-09 19:40:57.988 282 13150.31 404.38 56996.34 88888.00 2011-10-09 19:40:58.988 282 13150.70 404.13 56996.96 88888.00 2011-10-09 19:40:59.988 282 13150.57 403.64 56996.84 88888.00 2011-10-09 19:41:00.988 282 13151.09 404.13 56996.71 88888.00 2011-10-09 19:41:01.988 282 13150.96 403.14 56996.47 88888.00 2011-10-09 19:41:02.988 282 13150.31 403.64 56996.96 88888.00 2011-10-09 19:41:03.988 282 13150.05 403.76 56996.59 88888.00 2011-10-09 19:41:04.988 282 13150.57 403.76 56996.71 88888.00 2011-10-09 19:41:05.988 282 13151.22 403.52 56996.10 88888.00 2011-10-09 19:41:06.988 282 13150.57 403.64 56996.10 88888.00 2011-10-09 19:41:07.988 282 13150.57 403.39 56996.47 88888.00 2011-10-09 19:41:08.988 282 13150.44 403.02 56996.96 88888.00 2011-10-09 19:41:09.988 282 13151.22 403.27 56995.61 88888.00 2011-10-09 19:41:10.988 282 13150.83 402.77 56996.47 88888.00 2011-10-09 19:41:11.988 282 13150.31 403.89 56996.96 88888.00 2011-10-09 19:41:12.988 282 13150.57 403.89 56996.59 88888.00 2011-10-09 19:41:13.988 282 13151.09 403.14 56996.59 88888.00 2011-10-09 19:41:14.988 282 13151.09 403.64 56996.71 88888.00 2011-10-09 19:41:15.988 282 13150.18 403.27 56996.47 88888.00 2011-10-09 19:41:16.988 282 13150.96 403.64 56996.59 88888.00 2011-10-09 19:41:17.988 282 13150.44 403.27 56996.22 88888.00 2011-10-09 19:41:18.988 282 13150.31 404.01 56997.08 88888.00 2011-10-09 19:41:19.988 282 13150.96 404.26 56996.84 88888.00 2011-10-09 19:41:20.988 282 13150.31 403.39 56996.84 88888.00 2011-10-09 19:41:22.988 282 13149.92 403.39 56996.22 88888.00 2011-10-09 19:41:23.988 282 13150.70 403.89 56997.20 88888.00 2011-10-09 19:41:24.988 282 13150.05 404.01 56996.59 88888.00 2011-10-09 19:41:25.988 282 13150.83 403.52 56996.47 88888.00 2011-10-09 19:41:26.988 282 13150.57 403.52 56997.08 88888.00 2011-10-09 19:41:27.988 282 13150.31 403.14 56995.86 88888.00 2011-10-09 19:41:28.988 282 13150.31 403.89 56996.47 88888.00 2011-10-09 19:41:29.988 282 13150.57 403.89 56996.84 88888.00 2011-10-09 19:41:30.988 282 13150.44 404.01 56996.59 88888.00 2011-10-09 19:41:31.988 282 13150.18 404.01 56996.84 88888.00 2011-10-09 19:41:32.988 282 13150.44 403.52 56997.20 88888.00 2011-10-09 19:41:33.988 282 13150.31 403.39 56996.59 88888.00 2011-10-09 19:41:34.988 282 13149.92 403.39 56996.59 88888.00 2011-10-09 19:41:35.988 282 13150.31 403.76 56996.96 88888.00 2011-10-09 19:41:36.988 282 13150.83 403.52 56996.84 88888.00 2011-10-09 19:41:37.988 282 13150.96 403.14 56995.98 88888.00 2011-10-09 19:41:38.988 282 13151.09 403.14 56996.71 88888.00 2011-10-09 19:41:39.988 282 13150.57 403.52 56996.10 88888.00 2011-10-09 19:41:40.988 282 13151.09 403.52 56996.71 88888.00 2011-10-09 19:41:41.988 282 13150.05 403.02 56996.22 88888.00 2011-10-09 19:41:42.988 282 13150.96 403.02 56997.08 88888.00 2011-10-09 19:41:43.988 282 13150.83 403.14 56997.20 88888.00 2011-10-09 19:41:44.988 282 13150.70 403.64 56996.47 88888.00 2011-10-09 19:41:45.988 282 13150.31 403.27 56997.08 88888.00 2011-10-09 19:41:46.988 282 13150.57 403.64 56996.22 88888.00 2011-10-09 19:41:47.988 282 13150.05 403.14 56996.84 88888.00 2011-10-09 19:41:48.988 282 13150.05 403.14 56996.84 88888.00 2011-10-09 19:41:49.988 282 13149.66 403.52 56996.47 88888.00 2011-10-09 19:41:50.988 282 13149.92 403.76 56996.10 88888.00 2011-10-09 19:41:51.988 282 13149.53 403.76 56995.86 88888.00 2011-10-09 19:41:52.988 282 13149.79 403.76 56996.22 88888.00 2011-10-09 19:41:53.988 282 13149.92 402.90 56996.71 88888.00 2011-10-09 19:41:54.988 282 13150.05 403.89 56996.59 88888.00 2011-10-09 19:41:55.988 282 13149.92 403.76 56996.59 88888.00 2011-10-09 19:41:56.988 282 13149.92 403.52 56995.98 88888.00 2011-10-09 19:41:57.988 282 13149.53 403.89 56996.10 88888.00 2011-10-09 19:41:58.988 282 13149.92 403.89 56996.84 88888.00 2011-10-09 19:41:59.988 282 13150.44 403.76 56996.47 88888.00 2011-10-09 19:42:00.988 282 13150.96 403.64 56995.98 88888.00 2011-10-09 19:42:01.988 282 13149.66 403.02 56996.59 88888.00 2011-10-09 19:42:02.988 282 13150.18 403.52 56996.47 88888.00 2011-10-09 19:42:03.988 282 13150.31 403.52 56997.08 88888.00 2011-10-09 19:42:04.988 282 13150.70 403.89 56996.59 88888.00 2011-10-09 19:42:05.988 282 13150.05 403.39 56996.47 88888.00 2011-10-09 19:42:06.988 282 13150.70 404.51 56996.10 88888.00 2011-10-09 19:42:07.988 282 13150.57 403.39 56996.59 88888.00 2011-10-09 19:42:08.988 282 13150.05 403.02 56997.08 88888.00 2011-10-09 19:42:09.988 282 13150.83 403.64 56996.59 88888.00 2011-10-09 19:42:10.988 282 13150.57 403.27 56995.86 88888.00 2011-10-09 19:42:11.988 282 13150.44 403.76 56995.61 88888.00 2011-10-09 19:42:12.988 282 13150.18 403.14 56996.34 88888.00 2011-10-09 19:42:13.988 282 13150.05 403.39 56997.20 88888.00 2011-10-09 19:42:14.988 282 13150.05 402.90 56996.71 88888.00 2011-10-09 19:42:15.988 282 13150.05 403.64 56996.71 88888.00 2011-10-09 19:42:16.988 282 13149.79 403.14 56995.98 88888.00 2011-10-09 19:42:17.988 282 13150.18 403.27 56996.34 88888.00 2011-10-09 19:42:18.988 282 13150.05 403.27 56996.59 88888.00 2011-10-09 19:42:19.988 282 13150.57 403.64 56996.47 88888.00 2011-10-09 19:42:20.988 282 13149.92 402.90 56997.45 88888.00 2011-10-09 19:42:21.988 282 13150.70 403.02 56995.98 88888.00 2011-10-09 19:42:22.988 282 13149.92 403.27 56996.59 88888.00 2011-10-09 19:42:23.988 282 13150.31 403.14 56996.22 88888.00 2011-10-09 19:42:24.988 282 13150.05 403.39 56996.47 88888.00 2011-10-09 19:42:25.988 282 13150.57 403.14 56996.71 88888.00 2011-10-09 19:42:26.988 282 13149.66 403.89 56995.98 88888.00 2011-10-09 19:42:27.988 282 13149.40 403.14 56996.59 88888.00 2011-10-09 19:42:28.988 282 13149.79 403.39 56996.71 88888.00 2011-10-09 19:42:29.988 282 13149.92 403.02 56997.08 88888.00 2011-10-09 19:42:30.988 282 13149.79 403.27 56996.22 88888.00 2011-10-09 19:42:31.988 282 13150.44 403.64 56996.59 88888.00 2011-10-09 19:42:32.988 282 13150.31 403.02 56996.71 88888.00 2011-10-09 19:42:33.988 282 13150.31 403.39 56997.08 88888.00 2011-10-09 19:42:34.988 282 13150.57 403.64 56996.22 88888.00 2011-10-09 19:42:35.988 282 13151.35 404.01 56997.32 88888.00 2011-10-09 19:42:36.988 282 13150.83 402.90 56996.10 88888.00 2011-10-09 19:42:37.988 282 13150.31 403.64 56996.71 88888.00 2011-10-09 19:42:38.988 282 13150.70 403.64 56996.34 88888.00 2011-10-09 19:42:39.988 282 13150.31 403.52 56997.20 88888.00 2011-10-09 19:42:40.988 282 13150.96 403.89 56997.32 88888.00 2011-10-09 19:42:41.988 282 13150.31 403.52 56997.20 88888.00 2011-10-09 19:42:42.988 282 13151.09 403.89 56996.34 88888.00 2011-10-09 19:42:43.988 282 13149.92 403.39 56996.47 88888.00 2011-10-09 19:42:44.988 282 13150.44 402.90 56996.84 88888.00 2011-10-09 19:42:45.988 282 13150.44 403.27 56996.10 88888.00 2011-10-09 19:42:46.988 282 13149.79 403.52 56996.22 88888.00 2011-10-09 19:42:47.988 282 13150.05 403.76 56996.59 88888.00 2011-10-09 19:42:48.988 282 13149.40 403.02 56996.84 88888.00 2011-10-09 19:42:49.988 282 13149.66 403.39 56996.59 88888.00 2011-10-09 19:42:50.988 282 13150.05 402.90 56996.47 88888.00 2011-10-09 19:42:51.988 282 13150.31 403.14 56997.45 88888.00 2011-10-09 19:42:52.988 282 13149.92 402.90 56996.71 88888.00 2011-10-09 19:42:53.988 282 13149.66 404.01 56996.59 88888.00 2011-10-09 19:42:54.988 282 13150.05 403.14 56996.47 88888.00 2011-10-09 19:42:55.988 282 13149.66 403.27 56996.59 88888.00 2011-10-09 19:42:56.988 282 13149.53 402.90 56996.84 88888.00 2011-10-09 19:42:57.988 282 13149.66 402.90 56996.34 88888.00 2011-10-09 19:42:58.988 282 13148.62 403.02 56996.10 88888.00 2011-10-09 19:42:59.988 282 13149.53 403.27 56996.71 88888.00 2011-10-09 19:43:00.988 282 13150.05 403.27 56996.22 88888.00 2011-10-09 19:43:01.988 282 13149.40 402.77 56996.59 88888.00 2011-10-09 19:43:02.988 282 13150.44 403.02 56996.47 88888.00 2011-10-09 19:43:03.988 282 13150.57 403.14 56996.59 88888.00 2011-10-09 19:43:04.988 282 13149.92 403.64 56995.98 88888.00 2011-10-09 19:43:05.988 282 13149.92 403.02 56996.96 88888.00 2011-10-09 19:43:06.988 282 13150.05 402.90 56996.59 88888.00 2011-10-09 19:43:07.988 282 13150.31 403.27 56996.84 88888.00 2011-10-09 19:43:08.988 282 13150.05 403.52 56997.20 88888.00 2011-10-09 19:43:09.988 282 13150.70 402.90 56995.98 88888.00 2011-10-09 19:43:10.988 282 13150.57 403.27 56996.47 88888.00 2011-10-09 19:43:11.988 282 13150.57 403.89 56996.47 88888.00 2011-10-09 19:43:12.988 282 13149.66 403.52 56996.96 88888.00 2011-10-09 19:43:13.988 282 13149.53 403.89 56996.96 88888.00 2011-10-09 19:43:14.988 282 13149.79 402.65 56996.59 88888.00 2011-10-09 19:43:15.988 282 13149.40 403.64 56996.84 88888.00 2011-10-09 19:43:16.988 282 13150.31 403.64 56996.47 88888.00 2011-10-09 19:43:17.988 282 13149.53 402.65 56996.47 88888.00 2011-10-09 19:43:18.988 282 13149.66 403.64 56996.59 88888.00 2011-10-09 19:43:19.988 282 13149.27 403.39 56996.84 88888.00 2011-10-09 19:43:20.988 282 13149.01 403.52 56996.10 88888.00 2011-10-09 19:43:21.988 282 13149.40 404.01 56996.22 88888.00 2011-10-09 19:43:22.988 282 13149.14 404.01 56996.84 88888.00 2011-10-09 19:43:23.988 282 13150.18 403.52 56996.71 88888.00 2011-10-09 19:43:24.988 282 13149.27 403.76 56996.84 88888.00 2011-10-09 19:43:25.988 282 13149.01 403.27 56996.22 88888.00 2011-10-09 19:43:26.988 282 13149.66 404.26 56996.10 88888.00 2011-10-09 19:43:27.988 282 13149.79 403.02 56996.34 88888.00 2011-10-09 19:43:28.988 282 13149.53 403.14 56995.25 88888.00 2011-10-09 19:43:29.988 282 13149.27 402.90 56996.84 88888.00 2011-10-09 19:43:30.988 282 13149.40 403.14 56996.47 88888.00 2011-10-09 19:43:31.988 282 13149.14 403.52 56996.84 88888.00 2011-10-09 19:43:32.988 282 13149.53 404.13 56996.59 88888.00 2011-10-09 19:43:33.988 282 13149.53 404.13 56996.59 88888.00 2011-10-09 19:43:34.988 282 13149.40 403.27 56996.22 88888.00 2011-10-09 19:43:35.988 282 13149.92 402.40 56996.34 88888.00 2011-10-09 19:43:36.988 282 13149.40 403.64 56996.10 88888.00 2011-10-09 19:43:37.988 282 13149.53 403.27 56996.22 88888.00 2011-10-09 19:43:38.988 282 13148.88 403.39 56996.34 88888.00 2011-10-09 19:43:39.988 282 13149.40 403.27 56996.34 88888.00 2011-10-09 19:43:40.988 282 13149.66 403.27 56995.98 88888.00 2011-10-09 19:43:41.988 282 13149.79 402.77 56995.86 88888.00 2011-10-09 19:43:42.988 282 13149.79 403.02 56996.84 88888.00 2011-10-09 19:43:43.988 282 13148.75 402.90 56996.22 88888.00 2011-10-09 19:43:44.988 282 13149.01 403.64 56995.86 88888.00 2011-10-09 19:43:45.988 282 13149.79 403.02 56996.10 88888.00 2011-10-09 19:43:46.988 282 13149.53 402.52 56995.86 88888.00 2011-10-09 19:43:47.988 282 13150.05 403.14 56996.59 88888.00 2011-10-09 19:43:48.988 282 13149.14 402.77 56996.47 88888.00 2011-10-09 19:43:49.988 282 13149.53 402.90 56996.34 88888.00 2011-10-09 19:43:50.988 282 13149.66 403.76 56995.73 88888.00 2011-10-09 19:43:51.988 282 13149.40 403.27 56996.22 88888.00 2011-10-09 19:43:52.988 282 13149.01 403.52 56996.10 88888.00 2011-10-09 19:43:53.988 282 13149.14 403.39 56996.22 88888.00 2011-10-09 19:43:54.988 282 13149.27 403.64 56996.10 88888.00 2011-10-09 19:43:55.988 282 13149.01 403.14 56995.98 88888.00 2011-10-09 19:43:56.988 282 13148.75 403.14 56996.34 88888.00 2011-10-09 19:43:57.988 282 13148.23 403.02 56995.73 88888.00 2011-10-09 19:43:58.988 282 13149.14 402.90 56996.47 88888.00 2011-10-09 19:43:59.988 282 13149.40 402.77 56996.10 88888.00 2011-10-09 19:44:00.988 282 13149.01 403.14 56996.10 88888.00 2011-10-09 19:44:01.988 282 13148.75 403.27 56996.34 88888.00 2011-10-09 19:44:02.988 282 13148.49 402.40 56995.73 88888.00 2011-10-09 19:44:03.988 282 13148.62 403.14 56996.22 88888.00 2011-10-09 19:44:04.988 282 13148.49 401.78 56996.22 88888.00 2011-10-09 19:44:05.988 282 13149.27 402.52 56996.34 88888.00 2011-10-09 19:44:06.988 282 13148.88 403.27 56996.10 88888.00 2011-10-09 19:44:07.988 282 13148.75 402.65 56995.98 88888.00 2011-10-09 19:44:08.988 282 13149.27 402.65 56996.10 88888.00 2011-10-09 19:44:09.988 282 13149.27 403.14 56996.22 88888.00 2011-10-09 19:44:10.988 282 13149.53 403.02 56995.98 88888.00 2011-10-09 19:44:11.988 282 13149.53 402.90 56996.59 88888.00 2011-10-09 19:44:12.988 282 13149.53 403.02 56996.22 88888.00 2011-10-09 19:44:13.988 282 13150.05 403.02 56995.49 88888.00 2011-10-09 19:44:14.988 282 13150.05 402.90 56995.61 88888.00 2011-10-09 19:44:15.988 282 13149.53 403.02 56995.61 88888.00 2011-10-09 19:44:16.988 282 13149.53 402.77 56995.98 88888.00 2011-10-09 19:44:17.988 282 13149.53 402.65 56996.47 88888.00 2011-10-09 19:44:18.988 282 13149.79 402.90 56995.37 88888.00 2011-10-09 19:44:19.988 282 13149.79 403.27 56995.73 88888.00 2011-10-09 19:44:20.988 282 13150.31 402.77 56995.86 88888.00 2011-10-09 19:44:21.988 282 13150.05 402.28 56996.34 88888.00 2011-10-09 19:44:22.988 282 13149.27 403.02 56995.37 88888.00 2011-10-09 19:44:23.988 282 13149.79 402.77 56996.34 88888.00 2011-10-09 19:44:24.988 282 13150.18 402.90 56995.61 88888.00 2011-10-09 19:44:25.988 282 13149.92 403.39 56996.34 88888.00 2011-10-09 19:44:26.988 282 13149.92 403.14 56995.86 88888.00 2011-10-09 19:44:27.988 282 13150.05 403.14 56996.84 88888.00 2011-10-09 19:44:28.988 282 13149.53 402.28 56996.47 88888.00 2011-10-09 19:44:29.988 282 13149.40 402.90 56996.34 88888.00 2011-10-09 19:44:30.988 282 13149.53 403.14 56996.22 88888.00 2011-10-09 19:44:31.988 282 13149.92 402.77 56996.34 88888.00 2011-10-09 19:44:32.988 282 13149.79 403.14 56996.22 88888.00 2011-10-09 19:44:33.988 282 13150.44 403.64 56996.10 88888.00 2011-10-09 19:44:34.988 282 13149.66 403.02 56996.47 88888.00 2011-10-09 19:44:35.988 282 13149.40 402.90 56996.10 88888.00 2011-10-09 19:44:36.988 282 13149.66 403.89 56996.22 88888.00 2011-10-09 19:44:37.988 282 13149.92 403.14 56996.22 88888.00 2011-10-09 19:44:38.988 282 13150.31 403.89 56996.47 88888.00 2011-10-09 19:44:39.988 282 13149.66 403.64 56996.10 88888.00 2011-10-09 19:44:40.988 282 13149.27 403.89 56995.73 88888.00 2011-10-09 19:44:41.988 282 13149.66 403.52 56996.96 88888.00 2011-10-09 19:44:42.988 282 13149.53 403.89 56995.61 88888.00 2011-10-09 19:44:43.988 282 13150.18 403.14 56995.73 88888.00 2011-10-09 19:44:44.988 282 13149.92 403.52 56995.49 88888.00 2011-10-09 19:44:45.988 282 13150.05 403.39 56996.34 88888.00 2011-10-09 19:44:46.988 282 13149.79 404.38 56996.22 88888.00 2011-10-09 19:44:47.988 282 13149.92 403.76 56996.59 88888.00 2011-10-09 19:44:48.988 282 13149.92 404.01 56996.22 88888.00 2011-10-09 19:44:49.988 282 13150.44 403.89 56996.10 88888.00 2011-10-09 19:44:50.988 282 13150.31 403.89 56996.10 88888.00 2011-10-09 19:44:51.988 282 13150.70 403.76 56996.34 88888.00 2011-10-09 19:44:52.988 282 13150.57 404.38 56995.98 88888.00 2011-10-09 19:44:53.988 282 13150.83 404.13 56996.34 88888.00 2011-10-09 19:44:54.988 282 13150.83 403.39 56995.37 88888.00 2011-10-09 19:44:55.988 282 13150.83 403.76 56996.47 88888.00 2011-10-09 19:44:56.988 282 13149.92 404.01 56996.34 88888.00 2011-10-09 19:44:57.988 282 13150.57 403.76 56996.22 88888.00 2011-10-09 19:44:58.988 282 13150.18 404.01 56996.22 88888.00 2011-10-09 19:44:59.988 282 13150.18 404.01 56996.47 88888.00 2011-10-09 19:45:00.988 282 13150.44 404.51 56996.22 88888.00 2011-10-09 19:45:01.988 282 13150.96 403.39 56996.22 88888.00 2011-10-09 19:45:02.988 282 13150.44 403.39 56996.59 88888.00 2011-10-09 19:45:03.988 282 13150.57 404.01 56996.59 88888.00 2011-10-09 19:45:04.988 282 13150.70 403.76 56995.86 88888.00 2011-10-09 19:45:05.988 282 13150.83 403.64 56996.71 88888.00 2011-10-09 19:45:06.988 282 13150.57 403.39 56996.22 88888.00 2011-10-09 19:45:07.988 282 13151.48 403.64 56996.10 88888.00 2011-10-09 19:45:08.988 282 13150.83 403.27 56996.84 88888.00 2011-10-09 19:45:09.988 282 13150.96 403.39 56996.96 88888.00 2011-10-09 19:45:10.988 282 13151.87 403.14 56996.59 88888.00 2011-10-09 19:45:11.988 282 13151.22 403.02 56996.22 88888.00 2011-10-09 19:45:12.988 282 13150.83 403.76 56996.84 88888.00 2011-10-09 19:45:13.988 282 13151.09 403.27 56997.08 88888.00 2011-10-09 19:45:14.988 282 13151.22 403.14 56996.22 88888.00 2011-10-09 19:45:15.988 282 13150.44 403.52 56995.98 88888.00 2011-10-09 19:45:16.988 282 13150.57 404.38 56996.96 88888.00 2011-10-09 19:45:17.988 282 13150.70 404.13 56997.08 88888.00 2011-10-09 19:45:18.988 282 13150.44 404.51 56996.59 88888.00 2011-10-09 19:45:19.988 282 13150.18 404.75 56996.22 88888.00 2011-10-09 19:45:20.988 282 13150.44 404.51 56996.96 88888.00 2011-10-09 19:45:22.988 282 13151.09 403.64 56996.34 88888.00 2011-10-09 19:45:23.988 282 13151.09 404.13 56996.22 88888.00 2011-10-09 19:45:24.988 282 13150.05 404.63 56996.59 88888.00 2011-10-09 19:45:25.988 282 13150.31 403.64 56996.22 88888.00 2011-10-09 19:45:26.988 282 13149.79 404.26 56996.47 88888.00 2011-10-09 19:45:27.988 282 13150.57 403.39 56996.71 88888.00 2011-10-09 19:45:28.988 282 13150.57 403.39 56996.59 88888.00 2011-10-09 19:45:29.988 282 13150.18 403.76 56996.71 88888.00 2011-10-09 19:45:30.988 282 13149.92 403.64 56996.47 88888.00 2011-10-09 19:45:31.988 282 13150.57 403.27 56996.71 88888.00 2011-10-09 19:45:32.988 282 13150.31 403.52 56996.71 88888.00 2011-10-09 19:45:33.988 282 13150.44 403.52 56995.73 88888.00 2011-10-09 19:45:34.988 282 13150.31 404.01 56996.84 88888.00 2011-10-09 19:45:35.988 282 13150.57 403.52 56996.59 88888.00 2011-10-09 19:45:36.988 282 13149.79 404.01 56996.84 88888.00 2011-10-09 19:45:37.988 282 13150.44 404.26 56996.47 88888.00 2011-10-09 19:45:38.988 282 13151.22 403.64 56996.47 88888.00 2011-10-09 19:45:39.988 282 13150.05 403.39 56995.86 88888.00 2011-10-09 19:45:40.988 282 13151.09 403.64 56996.84 88888.00 2011-10-09 19:45:41.988 282 13150.83 403.64 56995.86 88888.00 2011-10-09 19:45:42.988 282 13150.83 404.01 56996.71 88888.00 2011-10-09 19:45:43.988 282 13150.83 404.26 56996.71 88888.00 2011-10-09 19:45:44.988 282 13150.70 404.13 56996.59 88888.00 2011-10-09 19:45:45.988 282 13150.83 403.89 56996.47 88888.00 2011-10-09 19:45:46.988 282 13150.57 404.01 56996.10 88888.00 2011-10-09 19:45:47.988 282 13150.96 404.01 56996.22 88888.00 2011-10-09 19:45:48.988 282 13150.70 404.13 56996.10 88888.00 2011-10-09 19:45:49.988 282 13150.44 404.26 56997.45 88888.00 2011-10-09 19:45:50.988 282 13151.22 404.13 56996.71 88888.00 2011-10-09 19:45:51.988 282 13151.48 404.13 56996.71 88888.00 2011-10-09 19:45:52.988 282 13150.44 404.26 56996.22 88888.00 2011-10-09 19:45:53.988 282 13151.09 404.13 56996.10 88888.00 2011-10-09 19:45:54.988 282 13151.09 404.75 56996.34 88888.00 2011-10-09 19:45:55.988 282 13150.83 404.75 56996.84 88888.00 2011-10-09 19:45:56.988 282 13150.83 404.13 56996.10 88888.00 2011-10-09 19:45:57.988 282 13151.48 403.89 56996.71 88888.00 2011-10-09 19:45:58.988 282 13150.83 403.52 56997.32 88888.00 2011-10-09 19:45:59.988 282 13150.96 404.01 56996.59 88888.00 2011-10-09 19:46:00.988 282 13150.83 403.89 56996.71 88888.00 2011-10-09 19:46:01.988 282 13151.74 403.64 56996.47 88888.00 2011-10-09 19:46:02.988 282 13151.09 403.52 56996.59 88888.00 2011-10-09 19:46:03.988 282 13150.96 403.64 56996.96 88888.00 2011-10-09 19:46:04.988 282 13151.09 404.13 56996.71 88888.00 2011-10-09 19:46:05.988 282 13150.96 404.01 56996.71 88888.00 2011-10-09 19:46:06.988 282 13151.22 404.26 56995.86 88888.00 2011-10-09 19:46:07.988 282 13151.48 403.64 56996.59 88888.00 2011-10-09 19:46:08.988 282 13150.96 404.01 56996.47 88888.00 2011-10-09 19:46:09.988 282 13151.35 403.89 56995.98 88888.00 2011-10-09 19:46:10.988 282 13150.83 404.01 56996.96 88888.00 2011-10-09 19:46:11.988 282 13151.09 403.76 56996.10 88888.00 2011-10-09 19:46:12.988 282 13151.22 403.89 56996.10 88888.00 2011-10-09 19:46:13.988 282 13151.22 403.64 56996.34 88888.00 2011-10-09 19:46:14.988 282 13151.09 404.13 56996.10 88888.00 2011-10-09 19:46:15.988 282 13150.83 403.39 56996.22 88888.00 2011-10-09 19:46:16.988 282 13151.09 403.52 56997.20 88888.00 2011-10-09 19:46:17.988 282 13151.61 402.90 56996.34 88888.00 2011-10-09 19:46:18.988 282 13151.35 404.38 56996.10 88888.00 2011-10-09 19:46:19.988 282 13151.09 403.89 56995.49 88888.00 2011-10-09 19:46:20.988 282 13151.87 403.52 56996.96 88888.00 2011-10-09 19:46:21.988 282 13151.87 403.52 56996.47 88888.00 2011-10-09 19:46:22.988 282 13151.74 403.52 56996.47 88888.00 2011-10-09 19:46:23.988 282 13152.00 404.75 56996.59 88888.00 2011-10-09 19:46:24.988 282 13151.74 404.26 56995.49 88888.00 2011-10-09 19:46:25.988 282 13152.13 404.38 56996.47 88888.00 2011-10-09 19:46:26.988 282 13152.26 404.88 56996.71 88888.00 2011-10-09 19:46:27.988 282 13151.09 404.26 56997.08 88888.00 2011-10-09 19:46:28.988 282 13151.87 404.26 56996.47 88888.00 2011-10-09 19:46:29.988 282 13151.74 404.38 56996.96 88888.00 2011-10-09 19:46:30.988 282 13152.65 404.75 56996.96 88888.00 2011-10-09 19:46:31.988 282 13151.87 404.38 56997.32 88888.00 2011-10-09 19:46:32.988 282 13152.52 404.26 56996.34 88888.00 2011-10-09 19:46:33.988 282 13152.26 404.26 56997.20 88888.00 2011-10-09 19:46:34.988 282 13152.13 404.26 56996.22 88888.00 2011-10-09 19:46:35.988 282 13152.13 405.00 56996.71 88888.00 2011-10-09 19:46:36.988 282 13152.39 404.88 56996.34 88888.00 2011-10-09 19:46:37.988 282 13152.39 404.26 56997.08 88888.00 2011-10-09 19:46:38.988 282 13151.74 404.51 56996.47 88888.00 2011-10-09 19:46:39.988 282 13152.13 405.00 56996.10 88888.00 2011-10-09 19:46:40.988 282 13152.00 404.51 56996.84 88888.00 2011-10-09 19:46:41.988 282 13152.00 404.01 56996.84 88888.00 2011-10-09 19:46:42.988 282 13152.00 404.01 56997.20 88888.00 2011-10-09 19:46:43.987 282 13152.26 404.51 56996.34 88888.00 2011-10-09 19:46:44.987 282 13152.65 404.38 56996.96 88888.00 2011-10-09 19:46:45.987 282 13151.61 404.38 56997.20 88888.00 2011-10-09 19:46:46.987 282 13152.00 404.26 56996.59 88888.00 2011-10-09 19:46:47.987 282 13153.30 404.13 56997.08 88888.00 2011-10-09 19:46:48.987 282 13152.52 404.26 56997.57 88888.00 2011-10-09 19:46:49.987 282 13152.13 404.51 56996.47 88888.00 2011-10-09 19:46:50.987 282 13152.26 404.26 56997.20 88888.00 2011-10-09 19:46:51.987 282 13152.39 404.51 56997.08 88888.00 2011-10-09 19:46:52.987 282 13151.61 404.26 56996.84 88888.00 2011-10-09 19:46:53.987 282 13152.26 403.89 56996.84 88888.00 2011-10-09 19:46:54.987 282 13153.17 404.63 56996.84 88888.00 2011-10-09 19:46:55.987 282 13151.35 403.76 56997.08 88888.00 2011-10-09 19:46:56.987 282 13152.13 404.51 56997.08 88888.00 2011-10-09 19:46:57.987 282 13152.52 404.75 56997.20 88888.00 2011-10-09 19:46:58.987 282 13152.52 404.75 56996.84 88888.00 2011-10-09 19:46:59.987 282 13152.39 404.26 56996.47 88888.00 2011-10-09 19:47:00.987 282 13152.13 404.13 56997.20 88888.00 2011-10-09 19:47:01.987 282 13152.65 404.88 56997.08 88888.00 2011-10-09 19:47:02.987 282 13152.39 405.00 56996.84 88888.00 2011-10-09 19:47:03.987 282 13152.78 404.26 56997.20 88888.00 2011-10-09 19:47:04.987 282 13151.48 405.00 56997.08 88888.00 2011-10-09 19:47:05.987 282 13152.00 404.63 56996.71 88888.00 2011-10-09 19:47:06.987 282 13152.78 404.13 56996.34 88888.00 2011-10-09 19:47:07.987 282 13152.52 404.38 56997.32 88888.00 2011-10-09 19:47:08.987 282 13152.52 405.99 56996.96 88888.00 2011-10-09 19:47:09.987 282 13152.26 405.13 56996.96 88888.00 2011-10-09 19:47:10.987 282 13152.13 404.63 56996.71 88888.00 2011-10-09 19:47:11.987 282 13152.00 404.63 56996.96 88888.00 2011-10-09 19:47:12.987 282 13152.52 405.37 56996.96 88888.00 2011-10-09 19:47:13.987 282 13152.00 405.00 56997.57 88888.00 2011-10-09 19:47:14.987 282 13152.65 404.75 56996.47 88888.00 2011-10-09 19:47:15.987 282 13152.78 404.75 56997.20 88888.00 2011-10-09 19:47:16.987 282 13152.00 405.37 56997.20 88888.00 2011-10-09 19:47:17.987 282 13152.26 405.25 56996.96 88888.00 2011-10-09 19:47:18.987 282 13152.13 404.75 56997.32 88888.00 2011-10-09 19:47:19.987 282 13152.13 405.00 56996.84 88888.00 2011-10-09 19:47:20.987 282 13151.48 404.75 56996.84 88888.00 2011-10-09 19:47:21.987 282 13152.13 405.50 56997.08 88888.00 2011-10-09 19:47:22.987 282 13151.61 405.25 56996.84 88888.00 2011-10-09 19:47:23.987 282 13152.00 404.88 56997.32 88888.00 2011-10-09 19:47:24.987 282 13152.65 404.75 56996.96 88888.00 2011-10-09 19:47:25.987 282 13152.39 404.38 56996.34 88888.00 2011-10-09 19:47:26.987 282 13151.61 404.26 56996.84 88888.00 2011-10-09 19:47:27.987 282 13151.61 404.63 56996.34 88888.00 2011-10-09 19:47:28.987 282 13152.26 405.25 56997.32 88888.00 2011-10-09 19:47:29.987 282 13152.13 404.63 56996.71 88888.00 2011-10-09 19:47:30.987 282 13151.61 404.63 56996.96 88888.00 2011-10-09 19:47:31.987 282 13151.35 404.63 56996.47 88888.00 2011-10-09 19:47:32.987 282 13151.74 404.75 56996.84 88888.00 2011-10-09 19:47:33.987 282 13152.26 404.63 56996.59 88888.00 2011-10-09 19:47:34.987 282 13152.00 405.00 56996.71 88888.00 2011-10-09 19:47:35.987 282 13151.87 405.75 56996.96 88888.00 2011-10-09 19:47:36.987 282 13151.74 404.38 56996.59 88888.00 2011-10-09 19:47:37.987 282 13152.39 404.38 56996.59 88888.00 2011-10-09 19:47:38.987 282 13151.48 404.75 56997.32 88888.00 2011-10-09 19:47:39.987 282 13151.48 404.13 56996.71 88888.00 2011-10-09 19:47:40.987 282 13152.26 404.26 56996.71 88888.00 2011-10-09 19:47:41.987 282 13151.61 404.88 56996.96 88888.00 2011-10-09 19:47:42.987 282 13151.61 404.75 56996.71 88888.00 2011-10-09 19:47:43.987 282 13151.22 404.63 56996.47 88888.00 2011-10-09 19:47:44.987 282 13151.48 404.63 56996.34 88888.00 2011-10-09 19:47:45.987 282 13152.00 404.88 56996.47 88888.00 2011-10-09 19:47:46.987 282 13151.48 404.75 56996.71 88888.00 2011-10-09 19:47:47.987 282 13151.35 404.38 56996.96 88888.00 2011-10-09 19:47:48.987 282 13151.48 404.75 56996.71 88888.00 2011-10-09 19:47:49.987 282 13151.09 404.38 56996.34 88888.00 2011-10-09 19:47:50.987 282 13151.87 404.51 56996.84 88888.00 2011-10-09 19:47:51.987 282 13152.00 404.63 56996.22 88888.00 2011-10-09 19:47:52.987 282 13151.09 404.26 56996.59 88888.00 2011-10-09 19:47:53.987 282 13151.22 405.13 56997.57 88888.00 2011-10-09 19:47:54.987 282 13150.83 404.88 56996.22 88888.00 2011-10-09 19:47:55.987 282 13151.35 404.38 56997.08 88888.00 2011-10-09 19:47:56.987 282 13150.83 404.75 56996.22 88888.00 2011-10-09 19:47:57.987 282 13151.61 404.63 56996.47 88888.00 2011-10-09 19:47:58.987 282 13150.96 405.13 56996.84 88888.00 2011-10-09 19:47:59.987 282 13150.83 404.01 56996.84 88888.00 2011-10-09 19:48:00.987 282 13150.70 404.63 56995.49 88888.00 2011-10-09 19:48:01.987 282 13150.70 404.01 56996.47 88888.00 2011-10-09 19:48:02.987 282 13150.96 404.26 56995.86 88888.00 2011-10-09 19:48:03.987 282 13150.57 403.64 56996.71 88888.00 2011-10-09 19:48:04.987 282 13150.57 404.13 56995.73 88888.00 2011-10-09 19:48:05.987 282 13150.70 404.26 56996.22 88888.00 2011-10-09 19:48:06.987 282 13150.70 403.76 56996.10 88888.00 2011-10-09 19:48:07.987 282 13151.09 404.51 56996.22 88888.00 2011-10-09 19:48:08.987 282 13150.44 403.76 56996.22 88888.00 2011-10-09 19:48:09.987 282 13150.18 403.89 56995.49 88888.00 2011-10-09 19:48:10.987 282 13150.31 404.01 56996.22 88888.00 2011-10-09 19:48:11.987 282 13149.79 403.76 56995.98 88888.00 2011-10-09 19:48:12.987 282 13150.31 403.39 56996.47 88888.00 2011-10-09 19:48:13.987 282 13149.79 403.76 56996.47 88888.00 2011-10-09 19:48:14.987 282 13149.53 403.76 56995.86 88888.00 2011-10-09 19:48:15.987 282 13150.44 404.01 56995.86 88888.00 2011-10-09 19:48:16.987 282 13149.92 404.01 56995.98 88888.00 2011-10-09 19:48:17.987 282 13149.53 404.38 56995.25 88888.00 2011-10-09 19:48:18.987 282 13149.79 404.01 56995.86 88888.00 2011-10-09 19:48:19.987 282 13150.18 403.76 56996.10 88888.00 2011-10-09 19:48:20.987 282 13149.53 403.89 56996.71 88888.00 2011-10-09 19:48:21.987 282 13149.79 404.01 56996.34 88888.00 2011-10-09 19:48:22.987 282 13150.05 403.76 56995.86 88888.00 2011-10-09 19:48:23.987 282 13149.53 404.01 56995.25 88888.00 2011-10-09 19:48:24.987 282 13149.53 404.13 56995.25 88888.00 2011-10-09 19:48:25.987 282 13148.88 404.01 56995.73 88888.00 2011-10-09 19:48:26.987 282 13150.05 404.01 56995.73 88888.00 2011-10-09 19:48:27.987 282 13149.14 404.38 56995.61 88888.00 2011-10-09 19:48:28.987 282 13149.14 404.13 56995.73 88888.00 2011-10-09 19:48:29.987 282 13148.75 404.26 56995.86 88888.00 2011-10-09 19:48:30.987 282 13148.49 403.76 56996.34 88888.00 2011-10-09 19:48:31.987 282 13149.40 403.76 56995.98 88888.00 2011-10-09 19:48:32.987 282 13149.27 403.89 56995.73 88888.00 2011-10-09 19:48:33.987 282 13148.62 403.64 56996.34 88888.00 2011-10-09 19:48:34.987 282 13149.66 403.52 56995.49 88888.00 2011-10-09 19:48:35.987 282 13148.49 403.76 56995.61 88888.00 2011-10-09 19:48:36.987 282 13149.27 404.26 56995.98 88888.00 2011-10-09 19:48:37.987 282 13148.75 403.27 56995.86 88888.00 2011-10-09 19:48:38.987 282 13148.75 403.64 56995.49 88888.00 2011-10-09 19:48:39.987 282 13148.23 403.52 56995.61 88888.00 2011-10-09 19:48:40.987 282 13149.14 403.52 56995.37 88888.00 2011-10-09 19:48:41.987 282 13149.14 403.39 56995.00 88888.00 2011-10-09 19:48:42.987 282 13149.14 402.90 56995.37 88888.00 2011-10-09 19:48:43.987 282 13148.75 404.01 56994.76 88888.00 2011-10-09 19:48:44.987 282 13149.40 403.27 56995.37 88888.00 2011-10-09 19:48:45.987 282 13149.27 403.39 56995.61 88888.00 2011-10-09 19:48:46.987 282 13148.36 403.27 56995.98 88888.00 2011-10-09 19:48:47.987 282 13148.75 402.90 56995.98 88888.00 2011-10-09 19:48:48.987 282 13149.27 403.02 56995.25 88888.00 2011-10-09 19:48:49.987 282 13148.36 402.90 56995.12 88888.00 2011-10-09 19:48:50.987 282 13149.14 403.64 56995.73 88888.00 2011-10-09 19:48:51.987 282 13149.01 402.90 56995.86 88888.00 2011-10-09 19:48:52.987 282 13149.01 402.65 56995.73 88888.00 2011-10-09 19:48:53.987 282 13148.10 403.14 56995.86 88888.00 2011-10-09 19:48:54.987 282 13149.14 402.65 56995.61 88888.00 2011-10-09 19:48:55.987 282 13149.53 403.39 56995.86 88888.00 2011-10-09 19:48:56.987 282 13149.79 403.39 56994.88 88888.00 2011-10-09 19:48:57.987 282 13148.88 403.27 56995.37 88888.00 2011-10-09 19:48:58.987 282 13148.88 403.02 56995.49 88888.00 2011-10-09 19:48:59.987 282 13149.14 402.90 56995.49 88888.00 2011-10-09 19:49:00.987 282 13149.53 402.90 56995.37 88888.00 2011-10-09 19:49:01.987 282 13148.62 402.90 56994.76 88888.00 2011-10-09 19:49:02.987 282 13149.27 402.15 56995.73 88888.00 2011-10-09 19:49:03.987 282 13148.75 403.14 56994.76 88888.00 2011-10-09 19:49:04.987 282 13149.01 403.39 56995.98 88888.00 2011-10-09 19:49:05.987 282 13149.53 403.52 56995.86 88888.00 2011-10-09 19:49:06.987 282 13149.27 403.27 56995.00 88888.00 2011-10-09 19:49:07.987 282 13148.88 403.14 56995.86 88888.00 2011-10-09 19:49:08.987 282 13149.01 402.90 56995.37 88888.00 2011-10-09 19:49:09.987 282 13149.53 402.65 56994.76 88888.00 2011-10-09 19:49:10.987 282 13149.27 403.52 56995.37 88888.00 2011-10-09 19:49:11.987 282 13149.14 403.02 56995.37 88888.00 2011-10-09 19:49:12.987 282 13149.14 403.02 56995.61 88888.00 2011-10-09 19:49:13.987 282 13149.92 403.02 56995.61 88888.00 2011-10-09 19:49:14.987 282 13149.53 403.39 56995.86 88888.00 2011-10-09 19:49:15.987 282 13149.92 403.14 56994.51 88888.00 2011-10-09 19:49:16.987 282 13149.27 403.39 56995.98 88888.00 2011-10-09 19:49:17.987 282 13149.40 403.39 56995.49 88888.00 2011-10-09 19:49:18.987 282 13149.40 403.27 56995.49 88888.00 2011-10-09 19:49:19.987 282 13149.79 403.14 56995.12 88888.00 2011-10-09 19:49:20.987 282 13149.53 403.02 56995.73 88888.00 2011-10-09 19:49:21.987 282 13149.14 403.64 56995.37 88888.00 2011-10-09 19:49:22.987 282 13149.53 403.02 56995.12 88888.00 2011-10-09 19:49:23.987 282 13149.79 403.39 56995.37 88888.00 2011-10-09 19:49:24.987 282 13149.27 403.64 56995.98 88888.00 2011-10-09 19:49:25.987 282 13149.14 403.52 56995.86 88888.00 2011-10-09 19:49:26.987 282 13150.44 403.39 56995.25 88888.00 2011-10-09 19:49:27.987 282 13149.53 402.65 56996.10 88888.00 2011-10-09 19:49:28.987 282 13149.92 403.39 56995.73 88888.00 2011-10-09 19:49:29.987 282 13149.92 402.77 56995.25 88888.00 2011-10-09 19:49:30.987 282 13150.05 403.89 56995.61 88888.00 2011-10-09 19:49:31.987 282 13149.92 403.27 56994.88 88888.00 2011-10-09 19:49:32.987 282 13150.31 403.76 56996.10 88888.00 2011-10-09 19:49:33.987 282 13149.92 403.39 56996.22 88888.00 2011-10-09 19:49:34.987 282 13150.83 403.64 56995.61 88888.00 2011-10-09 19:49:35.987 282 13150.05 404.13 56995.61 88888.00 2011-10-09 19:49:36.987 282 13149.40 403.27 56995.12 88888.00 2011-10-09 19:49:37.987 282 13150.31 404.01 56995.86 88888.00 2011-10-09 19:49:38.987 282 13149.92 403.64 56995.61 88888.00 2011-10-09 19:49:39.987 282 13150.31 403.89 56995.49 88888.00 2011-10-09 19:49:40.987 282 13150.44 403.64 56995.37 88888.00 2011-10-09 19:49:41.987 282 13150.96 403.52 56995.49 88888.00 2011-10-09 19:49:42.987 282 13150.57 403.89 56995.73 88888.00 2011-10-09 19:49:43.987 282 13150.31 404.63 56995.86 88888.00 2011-10-09 19:49:44.987 282 13150.83 404.13 56995.73 88888.00 2011-10-09 19:49:45.987 282 13149.92 403.89 56995.49 88888.00 2011-10-09 19:49:46.987 282 13150.44 404.26 56995.98 88888.00 2011-10-09 19:49:47.987 282 13150.57 404.38 56995.73 88888.00 2011-10-09 19:49:48.987 282 13150.31 404.26 56995.73 88888.00 2011-10-09 19:49:49.987 282 13150.70 404.13 56995.25 88888.00 2011-10-09 19:49:50.987 282 13149.79 404.63 56995.12 88888.00 2011-10-09 19:49:51.987 282 13150.96 404.75 56995.61 88888.00 2011-10-09 19:49:52.987 282 13149.79 404.63 56995.98 88888.00 2011-10-09 19:49:53.987 282 13150.44 404.63 56996.22 88888.00 2011-10-09 19:49:54.987 282 13150.44 405.00 56995.37 88888.00 2011-10-09 19:49:55.987 282 13150.57 404.75 56995.25 88888.00 2011-10-09 19:49:56.987 282 13150.05 404.51 56995.61 88888.00 2011-10-09 19:49:57.987 282 13150.31 403.89 56995.12 88888.00 2011-10-09 19:49:58.987 282 13150.70 404.26 56995.49 88888.00 2011-10-09 19:49:59.987 282 13150.70 404.26 56994.88 88888.00 2011-10-09 19:50:00.987 282 13149.92 404.51 56995.25 88888.00 2011-10-09 19:50:01.987 282 13150.18 404.63 56995.49 88888.00 2011-10-09 19:50:02.987 282 13150.83 404.63 56995.73 88888.00 2011-10-09 19:50:03.987 282 13150.05 404.75 56995.37 88888.00 2011-10-09 19:50:04.987 282 13149.92 404.88 56995.37 88888.00 2011-10-09 19:50:05.987 282 13150.44 405.37 56995.12 88888.00 2011-10-09 19:50:06.987 282 13149.79 405.37 56995.86 88888.00 2011-10-09 19:50:07.987 282 13149.53 404.75 56995.12 88888.00 2011-10-09 19:50:08.987 282 13149.92 405.00 56995.37 88888.00 2011-10-09 19:50:09.987 282 13149.79 405.75 56995.37 88888.00 2011-10-09 19:50:10.987 282 13149.79 406.24 56994.88 88888.00 2011-10-09 19:50:11.987 282 13149.14 405.62 56994.76 88888.00 2011-10-09 19:50:12.987 282 13149.92 404.88 56995.12 88888.00 2011-10-09 19:50:13.987 282 13149.01 405.50 56995.37 88888.00 2011-10-09 19:50:14.987 282 13148.75 405.50 56995.37 88888.00 2011-10-09 19:50:15.987 282 13149.27 405.37 56995.73 88888.00 2011-10-09 19:50:16.987 282 13149.40 405.25 56994.88 88888.00 2011-10-09 19:50:17.987 282 13148.75 405.50 56994.88 88888.00 2011-10-09 19:50:18.987 282 13149.01 404.63 56994.88 88888.00 2011-10-09 19:50:19.987 282 13148.23 404.51 56994.51 88888.00 2011-10-09 19:50:20.987 282 13148.88 405.50 56994.88 88888.00 2011-10-09 19:50:21.987 282 13148.75 405.37 56994.88 88888.00 2011-10-09 19:50:22.987 282 13147.71 405.13 56994.88 88888.00 2011-10-09 19:50:23.987 282 13148.49 404.63 56994.76 88888.00 2011-10-09 19:50:24.987 282 13147.97 404.26 56994.88 88888.00 2011-10-09 19:50:25.987 282 13149.01 404.63 56995.00 88888.00 2011-10-09 19:50:26.987 282 13147.84 404.38 56995.00 88888.00 2011-10-09 19:50:27.987 282 13148.36 404.51 56994.02 88888.00 2011-10-09 19:50:28.987 282 13147.97 405.00 56994.63 88888.00 2011-10-09 19:50:29.987 282 13147.06 403.64 56994.27 88888.00 2011-10-09 19:50:30.987 282 13147.84 403.52 56994.63 88888.00 2011-10-09 19:50:31.987 282 13148.62 403.39 56994.88 88888.00 2011-10-09 19:50:32.987 282 13147.06 402.90 56994.02 88888.00 2011-10-09 19:50:33.987 282 13147.97 403.14 56994.76 88888.00 2011-10-09 19:50:34.987 282 13147.58 403.02 56994.39 88888.00 2011-10-09 19:50:35.987 282 13147.06 402.90 56994.02 88888.00 2011-10-09 19:50:36.987 282 13147.06 402.77 56993.90 88888.00 2011-10-09 19:50:37.987 282 13147.19 402.52 56994.39 88888.00 2011-10-09 19:50:38.987 282 13146.15 402.40 56994.76 88888.00 2011-10-09 19:50:39.987 282 13146.93 401.78 56994.14 88888.00 2011-10-09 19:50:40.987 282 13147.06 402.40 56993.90 88888.00 2011-10-09 19:50:41.987 282 13146.28 401.29 56993.41 88888.00 2011-10-09 19:50:42.987 282 13146.41 401.91 56993.90 88888.00 2011-10-09 19:50:43.987 282 13146.54 402.28 56993.90 88888.00 2011-10-09 19:50:44.987 282 13146.80 402.03 56994.02 88888.00 2011-10-09 19:50:45.987 282 13146.54 402.15 56993.17 88888.00 2011-10-09 19:50:46.987 282 13146.54 401.66 56993.29 88888.00 2011-10-09 19:50:47.987 282 13146.15 401.41 56993.29 88888.00 2011-10-09 19:50:48.987 282 13146.67 401.78 56992.92 88888.00 2011-10-09 19:50:49.987 282 13146.67 402.03 56993.90 88888.00 2011-10-09 19:50:50.987 282 13146.15 401.91 56993.41 88888.00 2011-10-09 19:50:51.987 282 13146.28 401.53 56993.78 88888.00 2011-10-09 19:50:52.987 282 13146.54 401.41 56993.17 88888.00 2011-10-09 19:50:53.987 282 13146.28 401.16 56992.31 88888.00 2011-10-09 19:50:54.987 282 13146.02 401.04 56993.90 88888.00 2011-10-09 19:50:55.987 282 13146.80 402.65 56993.90 88888.00 2011-10-09 19:50:56.987 282 13146.28 401.66 56992.92 88888.00 2011-10-09 19:50:57.987 282 13146.41 400.67 56993.41 88888.00 2011-10-09 19:50:58.987 282 13146.93 401.66 56993.04 88888.00 2011-10-09 19:50:59.987 282 13146.15 401.41 56992.92 88888.00 2011-10-09 19:51:00.987 282 13146.67 401.66 56993.04 88888.00 2011-10-09 19:51:01.987 282 13146.28 401.04 56993.17 88888.00 2011-10-09 19:51:02.987 282 13146.80 401.29 56993.90 88888.00 2011-10-09 19:51:03.987 282 13147.32 401.16 56993.04 88888.00 2011-10-09 19:51:04.987 282 13145.63 401.16 56993.78 88888.00 2011-10-09 19:51:05.987 282 13146.67 401.78 56992.68 88888.00 2011-10-09 19:51:06.987 282 13146.54 401.78 56993.78 88888.00 2011-10-09 19:51:07.987 282 13146.41 401.53 56993.17 88888.00 2011-10-09 19:51:08.987 282 13147.06 401.66 56993.54 88888.00 2011-10-09 19:51:09.987 282 13146.80 401.91 56992.92 88888.00 2011-10-09 19:51:10.987 282 13146.80 401.66 56993.54 88888.00 2011-10-09 19:51:11.987 282 13146.54 402.28 56993.54 88888.00 2011-10-09 19:51:12.987 282 13146.93 401.66 56993.54 88888.00 2011-10-09 19:51:13.987 282 13147.32 402.15 56993.29 88888.00 2011-10-09 19:51:14.987 282 13146.80 401.41 56993.54 88888.00 2011-10-09 19:51:15.987 282 13147.06 402.52 56993.54 88888.00 2011-10-09 19:51:16.987 282 13147.32 401.66 56994.27 88888.00 2011-10-09 19:51:17.987 282 13147.06 402.15 56993.66 88888.00 2011-10-09 19:51:18.987 282 13147.84 402.03 56993.66 88888.00 2011-10-09 19:51:19.987 282 13147.97 402.03 56993.78 88888.00 2011-10-09 19:51:20.987 282 13147.97 402.03 56993.29 88888.00 2011-10-09 19:51:21.987 282 13147.71 401.78 56993.04 88888.00 2011-10-09 19:51:22.987 282 13147.97 402.52 56993.90 88888.00 2011-10-09 19:51:23.987 282 13147.97 402.40 56993.54 88888.00 2011-10-09 19:51:24.987 282 13148.10 402.03 56993.41 88888.00 2011-10-09 19:51:25.987 282 13148.62 402.15 56993.54 88888.00 2011-10-09 19:51:26.987 282 13148.49 402.77 56993.90 88888.00 2011-10-09 19:51:27.987 282 13148.36 402.15 56993.66 88888.00 2011-10-09 19:51:28.987 282 13148.62 402.52 56993.41 88888.00 2011-10-09 19:51:29.987 282 13148.62 402.52 56993.78 88888.00 2011-10-09 19:51:30.987 282 13148.36 402.65 56994.02 88888.00 2011-10-09 19:51:31.987 282 13148.88 402.90 56993.78 88888.00 2011-10-09 19:51:32.987 282 13149.40 402.40 56993.66 88888.00 2011-10-09 19:51:33.987 282 13149.40 402.77 56994.14 88888.00 2011-10-09 19:51:34.987 282 13148.75 402.52 56993.54 88888.00 2011-10-09 19:51:35.987 282 13149.66 402.40 56994.39 88888.00 2011-10-09 19:51:36.987 282 13149.14 402.65 56994.51 88888.00 2011-10-09 19:51:37.987 282 13149.14 403.76 56993.54 88888.00 2011-10-09 19:51:38.987 282 13149.14 403.14 56994.27 88888.00 2011-10-09 19:51:39.987 282 13149.14 403.02 56993.90 88888.00 2011-10-09 19:51:40.987 282 13148.49 403.52 56994.27 88888.00 2011-10-09 19:51:41.987 282 13149.40 403.27 56993.66 88888.00 2011-10-09 19:51:42.987 282 13149.53 402.77 56993.78 88888.00 2011-10-09 19:51:43.987 282 13149.53 403.39 56994.76 88888.00 2011-10-09 19:51:44.987 282 13149.92 403.52 56994.27 88888.00 2011-10-09 19:51:45.987 282 13149.79 404.13 56994.02 88888.00 2011-10-09 19:51:46.987 282 13149.66 403.52 56994.02 88888.00 2011-10-09 19:51:47.987 282 13150.18 403.02 56994.39 88888.00 2011-10-09 19:51:48.987 282 13149.92 404.63 56995.00 88888.00 2011-10-09 19:51:49.987 282 13150.70 404.01 56994.51 88888.00 2011-10-09 19:51:50.987 282 13149.92 403.02 56994.76 88888.00 2011-10-09 19:51:51.987 282 13150.57 404.63 56994.39 88888.00 2011-10-09 19:51:52.987 282 13150.44 403.89 56994.51 88888.00 2011-10-09 19:51:53.987 282 13150.44 403.64 56994.63 88888.00 2011-10-09 19:51:54.987 282 13151.61 403.52 56994.51 88888.00 2011-10-09 19:51:55.987 282 13150.57 403.39 56994.39 88888.00 2011-10-09 19:51:56.987 282 13151.09 403.52 56994.88 88888.00 2011-10-09 19:51:57.987 282 13151.09 404.26 56995.12 88888.00 2011-10-09 19:51:58.987 282 13151.22 404.13 56994.88 88888.00 2011-10-09 19:51:59.987 282 13151.22 404.26 56994.88 88888.00 2011-10-09 19:52:00.987 282 13151.09 404.38 56994.39 88888.00 2011-10-09 19:52:01.987 282 13152.13 404.01 56994.76 88888.00 2011-10-09 19:52:02.987 282 13152.13 404.63 56994.63 88888.00 2011-10-09 19:52:03.987 282 13151.87 404.51 56994.88 88888.00 2011-10-09 19:52:04.987 282 13152.52 404.38 56994.88 88888.00 2011-10-09 19:52:05.987 282 13152.00 404.38 56994.76 88888.00 2011-10-09 19:52:06.987 282 13151.48 404.13 56995.12 88888.00 2011-10-09 19:52:07.987 282 13152.39 404.63 56994.76 88888.00 2011-10-09 19:52:08.987 282 13152.26 404.63 56995.25 88888.00 2011-10-09 19:52:09.987 282 13152.26 405.25 56994.76 88888.00 2011-10-09 19:52:10.987 282 13151.87 404.13 56995.25 88888.00 2011-10-09 19:52:11.987 282 13152.13 404.88 56995.00 88888.00 2011-10-09 19:52:12.987 282 13152.52 405.00 56994.39 88888.00 2011-10-09 19:52:13.987 282 13152.13 405.25 56995.37 88888.00 2011-10-09 19:52:14.987 282 13152.78 404.26 56994.39 88888.00 2011-10-09 19:52:15.987 282 13152.78 404.75 56994.76 88888.00 2011-10-09 19:52:16.987 282 13153.30 404.51 56994.63 88888.00 2011-10-09 19:52:17.987 282 13152.26 404.63 56995.25 88888.00 2011-10-09 19:52:18.987 282 13152.91 405.00 56995.12 88888.00 2011-10-09 19:52:19.987 282 13152.52 404.88 56995.00 88888.00 2011-10-09 19:52:20.987 282 13152.78 405.25 56994.76 88888.00 2011-10-09 19:52:21.987 282 13153.17 404.75 56995.12 88888.00 2011-10-09 19:52:22.987 282 13152.78 405.13 56995.12 88888.00 2011-10-09 19:52:23.987 282 13152.52 405.75 56995.25 88888.00 2011-10-09 19:52:24.987 282 13153.30 405.50 56995.61 88888.00 2011-10-09 19:52:25.987 282 13152.91 405.25 56995.37 88888.00 2011-10-09 19:52:26.987 282 13153.82 405.37 56995.61 88888.00 2011-10-09 19:52:27.987 282 13153.17 405.00 56995.12 88888.00 2011-10-09 19:52:28.987 282 13153.30 405.13 56994.39 88888.00 2011-10-09 19:52:29.987 282 13153.43 405.99 56995.73 88888.00 2011-10-09 19:52:30.987 282 13154.08 405.37 56995.49 88888.00 2011-10-09 19:52:31.987 282 13153.17 405.87 56994.88 88888.00 2011-10-09 19:52:32.987 282 13154.34 406.24 56995.25 88888.00 2011-10-09 19:52:33.987 282 13154.21 405.37 56995.12 88888.00 2011-10-09 19:52:34.987 282 13153.82 405.62 56995.25 88888.00 2011-10-09 19:52:35.987 282 13154.99 406.24 56995.61 88888.00 2011-10-09 19:52:36.987 282 13154.34 405.62 56995.86 88888.00 2011-10-09 19:52:37.987 282 13154.86 406.12 56995.49 88888.00 2011-10-09 19:52:38.987 282 13154.99 405.99 56995.49 88888.00 2011-10-09 19:52:39.987 282 13155.12 405.99 56995.49 88888.00 2011-10-09 19:52:40.987 282 13155.12 406.24 56995.98 88888.00 2011-10-09 19:52:41.987 282 13154.86 405.99 56995.61 88888.00 2011-10-09 19:52:42.987 282 13155.25 405.87 56995.61 88888.00 2011-10-09 19:52:43.987 282 13154.99 405.50 56995.61 88888.00 2011-10-09 19:52:44.987 282 13154.73 405.99 56996.22 88888.00 2011-10-09 19:52:45.987 282 13155.25 406.24 56996.10 88888.00 2011-10-09 19:52:46.987 282 13155.38 406.12 56995.37 88888.00 2011-10-09 19:52:47.987 282 13154.86 406.36 56995.86 88888.00 2011-10-09 19:52:48.987 282 13155.90 406.12 56996.10 88888.00 2011-10-09 19:52:49.987 282 13156.42 406.61 56996.34 88888.00 2011-10-09 19:52:50.987 282 13155.64 405.87 56995.86 88888.00 2011-10-09 19:52:51.987 282 13156.16 405.87 56996.10 88888.00 2011-10-09 19:52:52.987 282 13156.29 405.13 56996.22 88888.00 2011-10-09 19:52:53.987 282 13156.55 405.37 56996.47 88888.00 2011-10-09 19:52:54.987 282 13156.16 405.75 56996.71 88888.00 2011-10-09 19:52:55.987 282 13156.29 405.25 56996.47 88888.00 2011-10-09 19:52:56.987 282 13156.29 405.37 56996.59 88888.00 2011-10-09 19:52:57.987 282 13156.55 405.99 56996.84 88888.00 2011-10-09 19:52:58.987 282 13156.68 405.25 56996.10 88888.00 2011-10-09 19:52:59.987 282 13156.94 405.75 56996.59 88888.00 2011-10-09 19:53:00.987 282 13156.55 406.12 56996.47 88888.00 2011-10-09 19:53:01.987 282 13156.94 405.99 56996.59 88888.00 2011-10-09 19:53:02.987 282 13156.68 405.37 56996.84 88888.00 2011-10-09 19:53:03.987 282 13156.55 405.50 56997.20 88888.00 2011-10-09 19:53:04.987 282 13156.16 405.87 56996.47 88888.00 2011-10-09 19:53:05.987 282 13157.20 404.63 56996.71 88888.00 2011-10-09 19:53:06.987 282 13157.59 405.50 56996.47 88888.00 2011-10-09 19:53:07.987 282 13156.68 405.62 56996.71 88888.00 2011-10-09 19:53:08.987 282 13157.07 405.00 56996.84 88888.00 2011-10-09 19:53:09.987 282 13157.46 404.88 56996.59 88888.00 2011-10-09 19:53:10.987 282 13156.68 405.75 56997.20 88888.00 2011-10-09 19:53:11.987 282 13156.68 405.75 56997.45 88888.00 2011-10-09 19:53:12.987 282 13157.07 405.62 56997.32 88888.00 2011-10-09 19:53:13.987 282 13157.46 406.12 56998.18 88888.00 2011-10-09 19:53:14.987 282 13157.72 406.74 56997.69 88888.00 2011-10-09 19:53:15.987 282 13157.85 405.62 56998.06 88888.00 2011-10-09 19:53:16.987 282 13157.59 406.12 56996.71 88888.00 2011-10-09 19:53:17.987 282 13157.59 405.50 56997.69 88888.00 2011-10-09 19:53:18.987 282 13157.33 405.99 56997.45 88888.00 2011-10-09 19:53:19.987 282 13157.98 405.62 56997.93 88888.00 2011-10-09 19:53:20.987 282 13157.85 405.50 56998.06 88888.00 2011-10-09 19:53:21.987 282 13157.98 405.50 56997.32 88888.00 2011-10-09 19:53:22.987 282 13157.98 405.62 56997.81 88888.00 2011-10-09 19:53:23.987 282 13158.50 406.12 56997.81 88888.00 2011-10-09 19:53:24.987 282 13157.98 405.37 56997.69 88888.00 2011-10-09 19:53:25.987 282 13158.63 406.12 56997.20 88888.00 2011-10-09 19:53:26.987 282 13158.89 405.13 56997.45 88888.00 2011-10-09 19:53:27.987 282 13157.72 405.75 56997.32 88888.00 2011-10-09 19:53:28.987 282 13159.02 405.50 56997.93 88888.00 2011-10-09 19:53:29.987 282 13158.37 405.13 56997.93 88888.00 2011-10-09 19:53:30.987 282 13158.37 405.75 56997.81 88888.00 2011-10-09 19:53:31.987 282 13158.37 404.75 56998.18 88888.00 2011-10-09 19:53:32.987 282 13157.85 404.88 56998.18 88888.00 2011-10-09 19:53:33.987 282 13159.02 405.00 56997.45 88888.00 2011-10-09 19:53:34.987 282 13159.02 405.62 56998.43 88888.00 2011-10-09 19:53:35.987 282 13158.50 405.62 56997.69 88888.00 2011-10-09 19:53:36.987 282 13158.63 404.63 56998.18 88888.00 2011-10-09 19:53:37.987 282 13158.50 404.63 56998.06 88888.00 2011-10-09 19:53:38.987 282 13159.02 405.13 56998.30 88888.00 2011-10-09 19:53:39.987 282 13159.41 405.00 56998.43 88888.00 2011-10-09 19:53:40.987 282 13158.50 405.00 56997.93 88888.00 2011-10-09 19:53:41.987 282 13159.28 404.38 56998.18 88888.00 2011-10-09 19:53:42.987 282 13158.37 404.63 56998.06 88888.00 2011-10-09 19:53:43.987 282 13158.89 405.13 56998.30 88888.00 2011-10-09 19:53:44.987 282 13159.02 404.01 56997.81 88888.00 2011-10-09 19:53:45.987 282 13159.28 404.38 56998.30 88888.00 2011-10-09 19:53:46.987 282 13159.41 405.25 56998.43 88888.00 2011-10-09 19:53:47.987 282 13159.28 404.63 56998.06 88888.00 2011-10-09 19:53:48.987 282 13158.76 405.37 56998.06 88888.00 2011-10-09 19:53:49.987 282 13158.37 404.38 56998.30 88888.00 2011-10-09 19:53:50.987 282 13158.37 404.75 56997.69 88888.00 2011-10-09 19:53:51.987 282 13158.24 404.26 56997.93 88888.00 2011-10-09 19:53:52.987 282 13157.98 404.88 56998.06 88888.00 2011-10-09 19:53:53.987 282 13159.28 404.51 56997.57 88888.00 2011-10-09 19:53:54.987 282 13158.50 404.51 56997.57 88888.00 2011-10-09 19:53:55.987 282 13159.15 404.38 56998.43 88888.00 2011-10-09 19:53:56.987 282 13158.63 404.63 56998.55 88888.00 2011-10-09 19:53:57.987 282 13159.80 404.75 56998.55 88888.00 2011-10-09 19:53:58.987 282 13158.89 404.63 56997.93 88888.00 2011-10-09 19:53:59.987 282 13159.02 404.38 56998.06 88888.00 2011-10-09 19:54:00.987 282 13158.63 404.63 56998.67 88888.00 2011-10-09 19:54:01.987 282 13159.28 403.89 56998.91 88888.00 2011-10-09 19:54:02.987 282 13159.41 405.25 56998.30 88888.00 2011-10-09 19:54:03.987 282 13159.41 404.51 56998.18 88888.00 2011-10-09 19:54:04.987 282 13160.06 404.26 56999.16 88888.00 2011-10-09 19:54:05.987 282 13159.02 404.38 56998.06 88888.00 2011-10-09 19:54:06.987 282 13159.54 404.75 56998.91 88888.00 2011-10-09 19:54:07.987 282 13159.02 405.00 56998.43 88888.00 2011-10-09 19:54:08.987 282 13159.28 404.13 56998.79 88888.00 2011-10-09 19:54:09.987 282 13160.06 404.63 56998.06 88888.00 2011-10-09 19:54:10.987 282 13160.19 404.75 56999.04 88888.00 2011-10-09 19:54:11.987 282 13159.80 404.51 56998.67 88888.00 2011-10-09 19:54:12.987 282 13159.54 405.13 56998.43 88888.00 2011-10-09 19:54:13.987 282 13160.32 404.51 56998.18 88888.00 2011-10-09 19:54:14.987 282 13159.80 404.63 56998.06 88888.00 2011-10-09 19:54:15.987 282 13160.45 404.63 56998.55 88888.00 2011-10-09 19:54:16.987 282 13160.71 404.51 56998.91 88888.00 2011-10-09 19:54:17.987 282 13159.93 404.38 56998.79 88888.00 2011-10-09 19:54:18.987 282 13160.84 404.88 56998.91 88888.00 2011-10-09 19:54:19.987 282 13160.32 404.88 56998.55 88888.00 2011-10-09 19:54:20.987 282 13160.84 404.63 56998.91 88888.00 2011-10-09 19:54:21.987 282 13159.93 404.13 56999.16 88888.00 2011-10-09 19:54:22.987 282 13160.71 404.88 56998.79 88888.00 2011-10-09 19:54:23.987 282 13161.23 404.88 56998.79 88888.00 2011-10-09 19:54:24.987 282 13160.19 405.00 56998.91 88888.00 2011-10-09 19:54:25.987 282 13160.84 404.26 56999.40 88888.00 2011-10-09 19:54:26.987 282 13160.45 404.38 56998.43 88888.00 2011-10-09 19:54:27.987 282 13160.58 404.88 56999.28 88888.00 2011-10-09 19:54:28.987 282 13160.71 405.13 56998.79 88888.00 2011-10-09 19:54:29.987 282 13161.36 405.25 56998.91 88888.00 2011-10-09 19:54:30.987 282 13160.84 405.37 56998.30 88888.00 2011-10-09 19:54:31.987 282 13160.84 404.63 56998.79 88888.00 2011-10-09 19:54:32.987 282 13160.84 404.75 56998.91 88888.00 2011-10-09 19:54:33.987 282 13160.97 405.00 56998.91 88888.00 2011-10-09 19:54:34.987 282 13160.58 405.00 56998.55 88888.00 2011-10-09 19:54:35.987 282 13161.23 404.88 56998.43 88888.00 2011-10-09 19:54:36.987 282 13161.23 404.63 56998.91 88888.00 2011-10-09 19:54:37.987 282 13160.97 405.00 56999.04 88888.00 2011-10-09 19:54:38.987 282 13161.36 405.13 56998.79 88888.00 2011-10-09 19:54:39.987 282 13161.36 405.37 56998.79 88888.00 2011-10-09 19:54:40.987 282 13161.36 405.00 56999.28 88888.00 2011-10-09 19:54:41.987 282 13161.10 405.75 56999.40 88888.00 2011-10-09 19:54:42.987 282 13161.88 405.00 56999.28 88888.00 2011-10-09 19:54:43.987 282 13161.75 405.62 56999.65 88888.00 2011-10-09 19:54:44.987 282 13161.88 405.25 56999.77 88888.00 2011-10-09 19:54:45.987 282 13161.75 405.37 56999.65 88888.00 2011-10-09 19:54:46.987 282 13161.10 405.13 57000.01 88888.00 2011-10-09 19:54:47.987 282 13161.23 405.13 56998.67 88888.00 2011-10-09 19:54:48.987 282 13162.13 405.00 56999.28 88888.00 2011-10-09 19:54:49.987 282 13161.75 405.62 56999.16 88888.00 2011-10-09 19:54:50.987 282 13161.75 404.38 57000.01 88888.00 2011-10-09 19:54:51.987 282 13162.00 405.25 56999.40 88888.00 2011-10-09 19:54:52.987 282 13161.75 405.13 56999.52 88888.00 2011-10-09 19:54:53.987 282 13162.26 405.50 57000.01 88888.00 2011-10-09 19:54:54.987 282 13162.13 404.38 57000.26 88888.00 2011-10-09 19:54:55.987 282 13162.52 405.75 56999.40 88888.00 2011-10-09 19:54:56.987 282 13162.65 404.38 56999.40 88888.00 2011-10-09 19:54:57.987 282 13161.10 404.75 57000.26 88888.00 2011-10-09 19:54:58.987 282 13162.78 404.75 56999.77 88888.00 2011-10-09 19:54:59.987 282 13162.52 404.63 56999.52 88888.00 2011-10-09 19:55:00.987 282 13162.26 404.75 56999.40 88888.00 2011-10-09 19:55:01.987 282 13162.26 405.00 56999.89 88888.00 2011-10-09 19:55:02.987 282 13162.26 405.00 57000.14 88888.00 2011-10-09 19:55:03.987 282 13162.00 404.88 56999.28 88888.00 2011-10-09 19:55:04.987 282 13162.65 404.63 56999.77 88888.00 2011-10-09 19:55:05.987 282 13161.88 405.00 56999.65 88888.00 2011-10-09 19:55:06.987 282 13162.65 405.00 56999.40 88888.00 2011-10-09 19:55:07.987 282 13162.78 404.75 57000.26 88888.00 2011-10-09 19:55:08.987 282 13162.52 405.13 56999.89 88888.00 2011-10-09 19:55:09.987 282 13162.26 404.51 56999.52 88888.00 2011-10-09 19:55:10.987 282 13162.26 404.88 56999.52 88888.00 2011-10-09 19:55:11.987 282 13162.78 405.00 56999.28 88888.00 2011-10-09 19:55:12.987 282 13162.91 404.75 57000.38 88888.00 2011-10-09 19:55:13.987 282 13162.78 404.75 56999.77 88888.00 2011-10-09 19:55:14.987 282 13162.65 404.51 56999.89 88888.00 2011-10-09 19:55:15.987 282 13162.52 405.13 57000.01 88888.00 2011-10-09 19:55:16.987 282 13163.30 404.75 57000.14 88888.00 2011-10-09 19:55:17.987 282 13163.04 404.51 56999.28 88888.00 2011-10-09 19:55:18.987 282 13163.04 405.25 57000.14 88888.00 2011-10-09 19:55:19.987 282 13163.04 405.13 57000.01 88888.00 2011-10-09 19:55:20.987 282 13162.26 405.50 57000.50 88888.00 2011-10-09 19:55:21.987 282 13162.26 404.88 57000.26 88888.00 2011-10-09 19:55:22.987 282 13162.26 404.51 56999.77 88888.00 2011-10-09 19:55:23.987 282 13162.39 404.75 57000.50 88888.00 2011-10-09 19:55:24.987 282 13162.91 404.88 57000.01 88888.00 2011-10-09 19:55:25.987 282 13162.52 405.13 56999.89 88888.00 2011-10-09 19:55:26.987 282 13162.91 404.88 56999.65 88888.00 2011-10-09 19:55:27.987 282 13163.17 404.51 57000.01 88888.00 2011-10-09 19:55:28.987 282 13162.26 404.75 57000.50 88888.00 2011-10-09 19:55:29.987 282 13163.30 404.75 57000.01 88888.00 2011-10-09 19:55:30.987 282 13163.56 404.88 57000.26 88888.00 2011-10-09 19:55:31.987 282 13163.30 404.51 56999.65 88888.00 2011-10-09 19:55:32.987 282 13163.04 404.26 57000.01 88888.00 2011-10-09 19:55:33.987 282 13163.56 404.88 57000.50 88888.00 2011-10-09 19:55:34.987 282 13163.69 404.75 57000.50 88888.00 2011-10-09 19:55:35.987 282 13163.43 404.75 57000.38 88888.00 2011-10-09 19:55:36.987 282 13163.69 404.38 56999.89 88888.00 2011-10-09 19:55:37.987 282 13163.30 404.75 57000.14 88888.00 2011-10-09 19:55:38.987 282 13163.82 404.38 57000.38 88888.00 2011-10-09 19:55:39.987 282 13162.78 404.13 57000.01 88888.00 2011-10-09 19:55:40.987 282 13164.08 404.75 57000.38 88888.00 2011-10-09 19:55:41.987 282 13163.82 404.38 57000.01 88888.00 2011-10-09 19:55:42.987 282 13163.82 404.38 57000.50 88888.00 2011-10-09 19:55:43.987 282 13163.69 404.01 57000.50 88888.00 2011-10-09 19:55:44.987 282 13163.82 403.76 57000.50 88888.00 2011-10-09 19:55:45.987 282 13163.43 404.38 57000.50 88888.00 2011-10-09 19:55:46.987 282 13164.08 404.63 56999.89 88888.00 2011-10-09 19:55:47.987 282 13163.69 404.13 56999.89 88888.00 2011-10-09 19:55:48.987 282 13163.69 404.01 57000.14 88888.00 2011-10-09 19:55:49.987 282 13163.95 404.63 57000.14 88888.00 2011-10-09 19:55:50.987 282 13163.56 404.51 57000.62 88888.00 2011-10-09 19:55:51.987 282 13163.82 403.89 57000.14 88888.00 2011-10-09 19:55:52.987 282 13164.21 404.13 57000.01 88888.00 2011-10-09 19:55:53.987 282 13164.47 403.76 57000.26 88888.00 2011-10-09 19:55:54.987 282 13164.47 403.89 57000.14 88888.00 2011-10-09 19:55:55.987 282 13164.47 405.13 57000.38 88888.00 2011-10-09 19:55:56.987 282 13164.47 404.75 57000.38 88888.00 2011-10-09 19:55:57.987 282 13164.73 404.13 56999.52 88888.00 2011-10-09 19:55:58.987 282 13163.82 404.13 57000.87 88888.00 2011-10-09 19:55:59.987 282 13164.34 403.89 57000.50 88888.00 2011-10-09 19:56:00.987 282 13164.60 404.51 57000.26 88888.00 2011-10-09 19:56:01.987 282 13164.34 404.26 57000.50 88888.00 2011-10-09 19:56:02.987 282 13163.95 404.63 57000.38 88888.00 2011-10-09 19:56:03.987 282 13163.69 403.64 57000.75 88888.00 2011-10-09 19:56:04.987 282 13164.86 404.26 57000.50 88888.00 2011-10-09 19:56:05.987 282 13164.47 404.38 57000.62 88888.00 2011-10-09 19:56:06.987 282 13165.12 404.75 57000.26 88888.00 2011-10-09 19:56:07.987 282 13165.25 404.01 57000.62 88888.00 2011-10-09 19:56:08.987 282 13164.86 404.38 57000.87 88888.00 2011-10-09 19:56:09.987 282 13165.51 405.13 57001.11 88888.00 2011-10-09 19:56:10.987 282 13165.51 405.00 57000.38 88888.00 2011-10-09 19:56:11.987 282 13165.25 403.76 57000.50 88888.00 2011-10-09 19:56:12.987 282 13165.25 404.13 57000.26 88888.00 2011-10-09 19:56:13.987 282 13165.25 404.01 57000.87 88888.00 2011-10-09 19:56:14.987 282 13165.38 404.88 57000.50 88888.00 2011-10-09 19:56:15.987 282 13165.90 404.38 57000.26 88888.00 2011-10-09 19:56:16.987 282 13166.42 403.76 57000.50 88888.00 2011-10-09 19:56:17.987 282 13165.90 404.51 57000.99 88888.00 2011-10-09 19:56:18.987 282 13165.77 404.63 57001.36 88888.00 2011-10-09 19:56:19.987 282 13165.51 404.51 57001.23 88888.00 2011-10-09 19:56:20.987 282 13165.51 404.63 57000.62 88888.00 2011-10-09 19:56:21.987 282 13166.16 404.51 57001.23 88888.00 2011-10-09 19:56:22.987 282 13166.03 404.13 57000.50 88888.00 2011-10-09 19:56:23.987 282 13165.38 404.88 57000.38 88888.00 2011-10-09 19:56:24.987 282 13166.03 404.13 57001.11 88888.00 2011-10-09 19:56:25.987 282 13165.90 405.25 57000.38 88888.00 2011-10-09 19:56:26.987 282 13165.90 405.13 57000.62 88888.00 2011-10-09 19:56:27.987 282 13166.16 405.25 57001.23 88888.00 2011-10-09 19:56:28.987 282 13166.16 405.00 57000.99 88888.00 2011-10-09 19:56:29.987 282 13165.90 405.62 57001.60 88888.00 2011-10-09 19:56:30.987 282 13166.16 404.63 57001.23 88888.00 2011-10-09 19:56:31.987 282 13166.29 405.75 57001.48 88888.00 2011-10-09 19:56:32.987 282 13166.81 405.62 57001.11 88888.00 2011-10-09 19:56:33.987 282 13165.77 405.62 57001.36 88888.00 2011-10-09 19:56:34.987 282 13165.77 405.99 57001.11 88888.00 2011-10-09 19:56:35.987 282 13166.55 405.99 57000.99 88888.00 2011-10-09 19:56:36.987 282 13166.94 405.87 57001.48 88888.00 2011-10-09 19:56:37.987 282 13166.29 405.37 57001.97 88888.00 2011-10-09 19:56:38.987 282 13166.81 406.49 57001.73 88888.00 2011-10-09 19:56:39.987 282 13166.94 405.50 57001.23 88888.00 2011-10-09 19:56:40.987 282 13167.46 405.13 57000.87 88888.00 2011-10-09 19:56:41.987 282 13166.68 405.50 57001.60 88888.00 2011-10-09 19:56:42.987 282 13167.07 405.62 57001.48 88888.00 2011-10-09 19:56:43.987 282 13166.29 405.99 57001.23 88888.00 2011-10-09 19:56:44.987 282 13166.29 405.50 57000.75 88888.00 2011-10-09 19:56:45.987 282 13167.46 405.87 57001.11 88888.00 2011-10-09 19:56:46.987 282 13166.81 405.75 57000.50 88888.00 2011-10-09 19:56:47.987 282 13167.07 405.87 57000.62 88888.00 2011-10-09 19:56:48.987 282 13167.07 404.88 57000.87 88888.00 2011-10-09 19:56:49.987 282 13167.20 405.37 57001.73 88888.00 2011-10-09 19:56:50.987 282 13167.59 405.25 57001.48 88888.00 2011-10-09 19:56:51.987 282 13166.94 405.13 57000.99 88888.00 2011-10-09 19:56:52.987 282 13167.33 404.63 57000.87 88888.00 2011-10-09 19:56:53.987 282 13167.59 405.13 57000.62 88888.00 2011-10-09 19:56:54.987 282 13166.94 404.88 57001.60 88888.00 2011-10-09 19:56:55.987 282 13167.33 404.63 57001.36 88888.00 2011-10-09 19:56:56.987 282 13166.94 404.75 57001.48 88888.00 2011-10-09 19:56:57.987 282 13166.03 405.13 57001.60 88888.00 2011-10-09 19:56:58.987 282 13167.07 404.63 57001.97 88888.00 2011-10-09 19:56:59.987 282 13167.07 404.63 57001.48 88888.00 2011-10-09 19:57:00.987 282 13166.55 404.88 57001.23 88888.00 2011-10-09 19:57:01.987 282 13166.42 405.13 57001.23 88888.00 2011-10-09 19:57:02.987 282 13166.42 404.38 57001.48 88888.00 2011-10-09 19:57:03.987 282 13166.55 404.63 57001.23 88888.00 2011-10-09 19:57:04.987 282 13166.81 404.63 57001.60 88888.00 2011-10-09 19:57:05.987 282 13166.68 404.01 57001.60 88888.00 2011-10-09 19:57:06.987 282 13166.55 404.38 57001.23 88888.00 2011-10-09 19:57:07.987 282 13166.55 404.01 57001.48 88888.00 2011-10-09 19:57:08.987 282 13166.68 404.01 57001.23 88888.00 2011-10-09 19:57:09.987 282 13166.68 404.88 57001.48 88888.00 2011-10-09 19:57:10.987 282 13166.68 404.63 57000.50 88888.00 2011-10-09 19:57:11.987 282 13166.16 404.13 57001.23 88888.00 2011-10-09 19:57:12.987 282 13166.55 404.51 57001.23 88888.00 2011-10-09 19:57:13.987 282 13166.94 403.52 57001.60 88888.00 2011-10-09 19:57:14.987 282 13166.55 403.76 57000.62 88888.00 2011-10-09 19:57:15.987 282 13166.42 404.13 57001.48 88888.00 2011-10-09 19:57:16.987 282 13166.29 404.26 57001.73 88888.00 2011-10-09 19:57:17.987 282 13166.03 403.52 57001.36 88888.00 2011-10-09 19:57:18.987 282 13166.55 403.89 57000.87 88888.00 2011-10-09 19:57:19.987 282 13166.29 404.01 57000.99 88888.00 2011-10-09 19:57:20.987 282 13166.42 404.13 57000.87 88888.00 2011-10-09 19:57:21.987 282 13166.03 403.27 57000.87 88888.00 2011-10-09 19:57:22.987 282 13166.16 403.52 57001.11 88888.00 2011-10-09 19:57:23.987 282 13166.94 403.89 57000.87 88888.00 2011-10-09 19:57:24.987 282 13166.16 403.14 57001.48 88888.00 2011-10-09 19:57:25.987 282 13166.81 403.64 57001.36 88888.00 2011-10-09 19:57:26.987 282 13166.03 404.51 57001.36 88888.00 2011-10-09 19:57:27.987 282 13166.16 403.76 57001.23 88888.00 2011-10-09 19:57:28.987 282 13166.42 403.76 57000.99 88888.00 2011-10-09 19:57:29.987 282 13166.42 403.52 57000.87 88888.00 2011-10-09 19:57:30.987 282 13166.94 403.02 57001.48 88888.00 2011-10-09 19:57:31.987 282 13165.77 402.90 57001.11 88888.00 2011-10-09 19:57:32.987 282 13166.55 403.02 57001.11 88888.00 2011-10-09 19:57:33.987 282 13166.68 402.77 57001.23 88888.00 2011-10-09 19:57:34.987 282 13166.42 403.27 57001.11 88888.00 2011-10-09 19:57:35.987 282 13166.16 403.52 57000.75 88888.00 2011-10-09 19:57:36.987 282 13165.90 402.52 57000.75 88888.00 2011-10-09 19:57:37.987 282 13166.16 402.90 57001.48 88888.00 2011-10-09 19:57:38.987 282 13166.03 402.90 57001.48 88888.00 2011-10-09 19:57:39.987 282 13166.29 403.02 57000.99 88888.00 2011-10-09 19:57:40.987 282 13165.90 402.90 57001.48 88888.00 2011-10-09 19:57:41.987 282 13165.90 402.90 57000.87 88888.00 2011-10-09 19:57:42.987 282 13166.29 403.14 57000.50 88888.00 2011-10-09 19:57:43.987 282 13166.16 402.90 57000.99 88888.00 2011-10-09 19:57:44.987 282 13166.42 402.90 57000.99 88888.00 2011-10-09 19:57:45.987 282 13166.68 403.39 57001.60 88888.00 2011-10-09 19:57:46.987 282 13166.68 403.14 57001.36 88888.00 2011-10-09 19:57:47.987 282 13166.55 402.77 57001.36 88888.00 2011-10-09 19:57:48.987 282 13166.16 402.65 57001.23 88888.00 2011-10-09 19:57:49.987 282 13166.68 403.27 57000.99 88888.00 2011-10-09 19:57:50.987 282 13166.03 402.65 57001.23 88888.00 2011-10-09 19:57:51.987 282 13166.42 403.76 57000.87 88888.00 2011-10-09 19:57:52.987 282 13166.81 402.90 57001.23 88888.00 2011-10-09 19:57:53.987 282 13166.29 402.65 57001.36 88888.00 2011-10-09 19:57:54.987 282 13167.46 403.27 57001.85 88888.00 2011-10-09 19:57:55.987 282 13166.55 403.27 57001.36 88888.00 2011-10-09 19:57:56.987 282 13166.81 402.52 57001.60 88888.00 2011-10-09 19:57:57.987 282 13166.42 403.14 57002.21 88888.00 2011-10-09 19:57:58.987 282 13167.98 403.02 57001.85 88888.00 2011-10-09 19:57:59.987 282 13167.72 403.27 57001.60 88888.00 2011-10-09 19:58:00.987 282 13167.07 402.52 57002.09 88888.00 2011-10-09 19:58:01.987 282 13166.42 403.39 57001.48 88888.00 2011-10-09 19:58:02.987 282 13166.81 402.15 57001.60 88888.00 2011-10-09 19:58:03.987 282 13167.07 402.77 57002.09 88888.00 2011-10-09 19:58:04.987 282 13167.33 403.52 57001.36 88888.00 2011-10-09 19:58:05.987 282 13166.94 402.77 57002.09 88888.00 2011-10-09 19:58:06.987 282 13166.55 402.90 57001.60 88888.00 2011-10-09 19:58:07.987 282 13167.20 403.27 57001.73 88888.00 2011-10-09 19:58:08.987 282 13168.11 402.15 57001.36 88888.00 2011-10-09 19:58:09.987 282 13167.07 403.02 57001.36 88888.00 2011-10-09 19:58:10.987 282 13167.20 402.52 57001.73 88888.00 2011-10-09 19:58:11.987 282 13168.11 402.65 57002.58 88888.00 2011-10-09 19:58:12.987 282 13167.72 403.52 57001.60 88888.00 2011-10-09 19:58:13.987 282 13167.59 403.02 57001.97 88888.00 2011-10-09 19:58:14.987 282 13167.98 402.40 57002.09 88888.00 2011-10-09 19:58:15.987 282 13167.20 403.89 57001.97 88888.00 2011-10-09 19:58:16.987 282 13167.72 402.65 57002.46 88888.00 2011-10-09 19:58:17.987 282 13168.11 403.02 57001.23 88888.00 2011-10-09 19:58:18.987 282 13167.85 402.65 57001.97 88888.00 2011-10-09 19:58:19.987 282 13168.37 403.02 57001.97 88888.00 2011-10-09 19:58:20.987 282 13167.98 403.52 57002.82 88888.00 2011-10-09 19:58:21.987 282 13167.46 402.65 57003.07 88888.00 2011-10-09 19:58:22.987 282 13167.72 402.90 57002.46 88888.00 2011-10-09 19:58:23.987 282 13168.11 403.02 57002.46 88888.00 2011-10-09 19:58:24.987 282 13167.33 403.39 57002.58 88888.00 2011-10-09 19:58:25.987 282 13167.98 402.65 57002.70 88888.00 2011-10-09 19:58:26.987 282 13168.37 402.90 57001.60 88888.00 2011-10-09 19:58:27.987 282 13168.50 403.02 57001.97 88888.00 2011-10-09 19:58:28.987 282 13167.98 403.89 57002.34 88888.00 2011-10-09 19:58:29.987 282 13167.85 403.64 57002.34 88888.00 2011-10-09 19:58:30.987 282 13167.72 403.39 57002.70 88888.00 2011-10-09 19:58:31.987 282 13167.98 404.01 57002.21 88888.00 2011-10-09 19:58:32.987 282 13168.11 403.76 57002.82 88888.00 2011-10-09 19:58:33.987 282 13167.72 404.01 57002.58 88888.00 2011-10-09 19:58:34.987 282 13167.72 403.27 57002.58 88888.00 2011-10-09 19:58:35.987 282 13168.50 404.01 57002.58 88888.00 2011-10-09 19:58:36.987 282 13167.72 403.64 57002.58 88888.00 2011-10-09 19:58:37.987 282 13168.24 404.26 57001.85 88888.00 2011-10-09 19:58:38.987 282 13168.50 403.14 57002.09 88888.00 2011-10-09 19:58:39.987 282 13168.50 404.13 57002.46 88888.00 2011-10-09 19:58:40.987 282 13168.37 403.52 57001.97 88888.00 2011-10-09 19:58:41.987 282 13168.37 403.14 57002.70 88888.00 2011-10-09 19:58:42.987 282 13167.72 403.64 57002.21 88888.00 2011-10-09 19:58:43.987 282 13167.20 402.90 57002.58 88888.00 2011-10-09 19:58:44.987 282 13168.11 402.90 57002.09 88888.00 2011-10-09 19:58:45.987 282 13168.50 402.90 57001.48 88888.00 2011-10-09 19:58:46.987 282 13168.11 403.52 57002.09 88888.00 2011-10-09 19:58:47.987 282 13168.50 403.02 57002.95 88888.00 2011-10-09 19:58:48.987 282 13168.24 403.89 57002.09 88888.00 2011-10-09 19:58:49.987 282 13167.59 403.39 57002.46 88888.00 2011-10-09 19:58:50.987 282 13167.72 403.14 57002.95 88888.00 2011-10-09 19:58:51.987 282 13167.72 403.39 57002.58 88888.00 2011-10-09 19:58:52.987 282 13167.85 403.14 57002.70 88888.00 2011-10-09 19:58:53.987 282 13167.98 402.52 57002.21 88888.00 2011-10-09 19:58:54.987 282 13167.59 404.01 57002.70 88888.00 2011-10-09 19:58:55.987 282 13167.20 403.52 57002.70 88888.00 2011-10-09 19:58:56.987 282 13167.59 403.39 57002.58 88888.00 2011-10-09 19:58:57.987 282 13168.11 402.65 57002.21 88888.00 2011-10-09 19:58:58.987 282 13167.46 403.14 57002.34 88888.00 2011-10-09 19:58:59.987 282 13167.85 403.89 57002.82 88888.00 2011-10-09 19:59:00.987 282 13168.11 403.39 57002.46 88888.00 2011-10-09 19:59:01.987 282 13167.46 403.27 57002.21 88888.00 2011-10-09 19:59:02.987 282 13168.11 403.52 57002.58 88888.00 2011-10-09 19:59:03.987 282 13167.46 403.64 57002.09 88888.00 2011-10-09 19:59:04.987 282 13167.72 403.39 57002.09 88888.00 2011-10-09 19:59:05.987 282 13167.20 403.14 57001.60 88888.00 2011-10-09 19:59:06.987 282 13168.37 403.64 57002.21 88888.00 2011-10-09 19:59:07.987 282 13167.33 403.27 57002.09 88888.00 2011-10-09 19:59:08.987 282 13167.72 404.26 57002.46 88888.00 2011-10-09 19:59:09.987 282 13167.72 403.64 57002.21 88888.00 2011-10-09 19:59:10.987 282 13167.20 404.01 57002.82 88888.00 2011-10-09 19:59:11.987 282 13167.07 404.26 57001.85 88888.00 2011-10-09 19:59:12.987 282 13167.07 403.76 57002.09 88888.00 2011-10-09 19:59:13.987 282 13167.20 403.52 57002.46 88888.00 2011-10-09 19:59:14.987 282 13167.33 403.52 57001.48 88888.00 2011-10-09 19:59:15.987 282 13168.11 404.13 57001.85 88888.00 2011-10-09 19:59:16.987 282 13168.24 403.76 57001.73 88888.00 2011-10-09 19:59:17.986 282 13168.37 403.76 57001.85 88888.00 2011-10-09 19:59:18.986 282 13167.72 403.76 57002.70 88888.00 2011-10-09 19:59:19.986 282 13167.72 403.52 57001.73 88888.00 2011-10-09 19:59:20.986 282 13167.98 404.13 57001.60 88888.00 2011-10-09 19:59:21.986 282 13168.37 404.26 57002.21 88888.00 2011-10-09 19:59:22.986 282 13168.24 404.38 57002.21 88888.00 2011-10-09 19:59:23.986 282 13167.46 403.76 57001.48 88888.00 2011-10-09 19:59:24.986 282 13167.59 403.52 57001.97 88888.00 2011-10-09 19:59:25.986 282 13167.33 403.52 57002.46 88888.00 2011-10-09 19:59:26.986 282 13167.59 403.76 57001.60 88888.00 2011-10-09 19:59:27.986 282 13167.72 403.64 57001.73 88888.00 2011-10-09 19:59:28.986 282 13167.72 404.01 57002.34 88888.00 2011-10-09 19:59:29.986 282 13168.11 404.01 57001.60 88888.00 2011-10-09 19:59:30.986 282 13168.63 403.89 57002.46 88888.00 2011-10-09 19:59:31.986 282 13167.85 403.89 57002.70 88888.00 2011-10-09 19:59:32.986 282 13167.59 404.26 57002.09 88888.00 2011-10-09 19:59:33.986 282 13167.59 404.01 57002.34 88888.00 2011-10-09 19:59:34.986 282 13168.50 403.89 57002.58 88888.00 2011-10-09 19:59:35.986 282 13168.24 403.76 57001.60 88888.00 2011-10-09 19:59:36.986 282 13168.11 403.64 57002.09 88888.00 2011-10-09 19:59:37.986 282 13167.33 404.01 57002.58 88888.00 2011-10-09 19:59:38.986 282 13167.59 404.26 57001.85 88888.00 2011-10-09 19:59:39.986 282 13168.24 404.26 57002.09 88888.00 2011-10-09 19:59:40.986 282 13167.85 403.89 57002.34 88888.00 2011-10-09 19:59:41.986 282 13168.76 403.52 57003.07 88888.00 2011-10-09 19:59:42.986 282 13168.11 403.64 57002.58 88888.00 2011-10-09 19:59:43.986 282 13168.11 403.76 57002.09 88888.00 2011-10-09 19:59:44.986 282 13167.85 403.52 57002.34 88888.00 2011-10-09 19:59:45.986 282 13168.11 403.64 57002.21 88888.00 2011-10-09 19:59:46.986 282 13167.98 404.13 57002.09 88888.00 2011-10-09 19:59:47.986 282 13167.85 403.14 57002.46 88888.00 2011-10-09 19:59:48.986 282 13167.85 403.76 57002.70 88888.00 2011-10-09 19:59:49.986 282 13168.11 403.76 57002.58 88888.00 2011-10-09 19:59:50.986 282 13168.11 403.52 57001.73 88888.00 2011-10-09 19:59:51.986 282 13168.11 403.39 57001.60 88888.00 2011-10-09 19:59:52.986 282 13168.24 403.76 57002.95 88888.00 2011-10-09 19:59:53.986 282 13167.85 403.39 57002.95 88888.00 2011-10-09 19:59:54.986 282 13168.50 404.01 57002.46 88888.00 2011-10-09 19:59:55.986 282 13168.76 403.76 57001.97 88888.00 2011-10-09 19:59:56.986 282 13168.76 404.01 57002.70 88888.00 2011-10-09 19:59:57.986 282 13168.24 403.52 57001.97 88888.00 2011-10-09 19:59:58.986 282 13168.76 403.89 57001.97 88888.00 2011-10-09 19:59:59.986 282 13168.24 403.89 57002.21 88888.00 2011-10-09 20:00:00.986 282 13167.85 403.76 57001.73 88888.00 2011-10-09 20:00:01.986 282 13168.37 403.64 57002.70 88888.00 2011-10-09 20:00:02.986 282 13167.98 403.89 57002.95 88888.00 2011-10-09 20:00:03.986 282 13168.11 403.52 57002.46 88888.00 2011-10-09 20:00:04.986 282 13168.63 404.13 57002.09 88888.00 2011-10-09 20:00:05.986 282 13168.37 403.39 57002.09 88888.00 2011-10-09 20:00:06.986 282 13168.76 403.76 57002.46 88888.00 2011-10-09 20:00:07.986 282 13168.89 403.27 57002.34 88888.00 2011-10-09 20:00:08.986 282 13167.72 403.89 57002.21 88888.00 2011-10-09 20:00:09.986 282 13168.37 403.52 57001.85 88888.00 2011-10-09 20:00:10.986 282 13168.63 403.27 57002.70 88888.00 2011-10-09 20:00:11.986 282 13168.50 403.76 57002.82 88888.00 2011-10-09 20:00:12.986 282 13168.24 403.52 57002.82 88888.00 2011-10-09 20:00:13.986 282 13168.50 404.01 57002.46 88888.00 2011-10-09 20:00:14.986 282 13167.98 403.76 57003.07 88888.00 2011-10-09 20:00:15.986 282 13168.50 404.13 57002.70 88888.00 2011-10-09 20:00:16.986 282 13168.37 404.26 57002.95 88888.00 2011-10-09 20:00:17.986 282 13168.24 404.38 57002.70 88888.00 2011-10-09 20:00:18.986 282 13168.50 404.38 57002.46 88888.00 2011-10-09 20:00:19.986 282 13168.37 403.89 57002.21 88888.00 2011-10-09 20:00:20.986 282 13168.50 403.76 57002.34 88888.00 2011-10-09 20:00:21.986 282 13168.76 404.88 57002.58 88888.00 2011-10-09 20:00:22.986 282 13168.11 404.26 57002.58 88888.00 2011-10-09 20:00:23.986 282 13168.76 404.01 57002.21 88888.00 2011-10-09 20:00:24.986 282 13168.63 404.26 57002.09 88888.00 2011-10-09 20:00:25.986 282 13168.50 404.01 57001.73 88888.00 2011-10-09 20:00:26.986 282 13167.72 403.52 57002.58 88888.00 2011-10-09 20:00:27.986 282 13168.24 403.52 57003.07 88888.00 2011-10-09 20:00:28.986 282 13168.24 403.89 57003.19 88888.00 2011-10-09 20:00:29.986 282 13168.37 404.26 57002.70 88888.00 2011-10-09 20:00:30.986 282 13168.50 403.52 57002.46 88888.00 2011-10-09 20:00:31.986 282 13168.11 403.76 57002.58 88888.00 2011-10-09 20:00:32.986 282 13168.24 403.64 57002.21 88888.00 2011-10-09 20:00:33.986 282 13168.50 403.89 57002.46 88888.00 2011-10-09 20:00:34.986 282 13168.63 403.52 57002.82 88888.00 2011-10-09 20:00:35.986 282 13168.50 403.39 57002.58 88888.00 2011-10-09 20:00:36.986 282 13168.50 404.01 57002.95 88888.00 2011-10-09 20:00:37.986 282 13168.24 403.64 57002.46 88888.00 2011-10-09 20:00:38.986 282 13167.85 403.89 57001.85 88888.00 2011-10-09 20:00:39.986 282 13167.72 403.89 57002.21 88888.00 2011-10-09 20:00:40.986 282 13166.94 403.76 57002.21 88888.00 2011-10-09 20:00:41.986 282 13169.41 403.39 57002.82 88888.00 2011-10-09 20:00:42.986 282 13167.98 403.89 57002.46 88888.00 2011-10-09 20:00:43.986 282 13168.24 403.27 57002.34 88888.00 2011-10-09 20:00:44.986 282 13168.24 403.76 57002.58 88888.00 2011-10-09 20:00:45.986 282 13168.11 403.52 57001.85 88888.00 2011-10-09 20:00:46.986 282 13167.85 404.63 57002.58 88888.00 2011-10-09 20:00:47.986 282 13168.11 403.89 57002.21 88888.00 2011-10-09 20:00:48.986 282 13167.98 404.13 57002.46 88888.00 2011-10-09 20:00:49.986 282 13167.46 403.52 57001.97 88888.00 2011-10-09 20:00:50.986 282 13167.59 403.76 57002.21 88888.00 2011-10-09 20:00:51.986 282 13167.85 403.27 57002.34 88888.00 2011-10-09 20:00:52.986 282 13168.11 403.76 57001.60 88888.00 2011-10-09 20:00:53.986 282 13167.59 404.13 57001.97 88888.00 2011-10-09 20:00:54.986 282 13167.85 403.76 57002.34 88888.00 2011-10-09 20:00:55.986 282 13168.37 403.89 57001.60 88888.00 2011-10-09 20:00:56.986 282 13168.11 403.14 57002.58 88888.00 2011-10-09 20:00:57.986 282 13167.98 404.38 57002.46 88888.00 2011-10-09 20:00:58.986 282 13167.46 403.52 57001.97 88888.00 2011-10-09 20:00:59.986 282 13168.37 403.89 57002.09 88888.00 2011-10-09 20:01:00.986 282 13167.98 403.64 57002.34 88888.00 2011-10-09 20:01:01.986 282 13167.59 403.52 57002.34 88888.00 2011-10-09 20:01:02.986 282 13167.85 403.27 57001.60 88888.00 2011-10-09 20:01:03.986 282 13168.37 403.27 57001.23 88888.00 2011-10-09 20:01:04.986 282 13167.98 403.39 57001.23 88888.00 2011-10-09 20:01:05.986 282 13167.98 403.27 57002.46 88888.00 2011-10-09 20:01:06.986 282 13167.85 403.27 57001.97 88888.00 2011-10-09 20:01:07.986 282 13168.11 403.14 57002.21 88888.00 2011-10-09 20:01:08.986 282 13167.98 403.02 57002.21 88888.00 2011-10-09 20:01:09.986 282 13168.11 403.27 57002.21 88888.00 2011-10-09 20:01:10.986 282 13167.72 403.39 57002.46 88888.00 2011-10-09 20:01:11.986 282 13167.07 403.27 57001.85 88888.00 2011-10-09 20:01:12.986 282 13167.20 403.14 57001.23 88888.00 2011-10-09 20:01:13.986 282 13167.98 403.89 57002.09 88888.00 2011-10-09 20:01:14.986 282 13167.98 403.39 57001.97 88888.00 2011-10-09 20:01:15.986 282 13167.20 403.02 57002.82 88888.00 2011-10-09 20:01:16.986 282 13167.72 403.14 57001.73 88888.00 2011-10-09 20:01:17.986 282 13168.37 403.14 57001.73 88888.00 2011-10-09 20:01:18.986 282 13166.68 403.39 57001.73 88888.00 2011-10-09 20:01:19.986 282 13167.07 403.76 57001.97 88888.00 2011-10-09 20:01:20.986 282 13166.68 403.64 57001.73 88888.00 2011-10-09 20:01:21.986 282 13167.20 403.39 57001.85 88888.00 2011-10-09 20:01:22.986 282 13167.98 403.76 57001.85 88888.00 2011-10-09 20:01:23.986 282 13168.37 404.01 57002.09 88888.00 2011-10-09 20:01:24.986 282 13167.72 402.40 57002.46 88888.00 2011-10-09 20:01:25.986 282 13167.85 403.64 57002.46 88888.00 2011-10-09 20:01:26.986 282 13167.72 403.76 57002.21 88888.00 2011-10-09 20:01:27.986 282 13167.85 403.14 57002.58 88888.00 2011-10-09 20:01:28.986 282 13167.46 402.90 57002.34 88888.00 2011-10-09 20:01:29.986 282 13167.85 403.14 57001.97 88888.00 2011-10-09 20:01:30.986 282 13166.81 403.52 57001.73 88888.00 2011-10-09 20:01:31.986 282 13168.11 403.27 57001.85 88888.00 2011-10-09 20:01:32.986 282 13168.24 403.64 57002.21 88888.00 2011-10-09 20:01:33.986 282 13167.59 404.01 57001.73 88888.00 2011-10-09 20:01:34.986 282 13167.20 403.76 57001.73 88888.00 2011-10-09 20:01:35.986 282 13167.46 403.76 57002.46 88888.00 2011-10-09 20:01:36.986 282 13167.98 403.27 57001.97 88888.00 2011-10-09 20:01:37.986 282 13167.85 403.14 57001.97 88888.00 2011-10-09 20:01:38.986 282 13167.59 404.13 57001.60 88888.00 2011-10-09 20:01:39.986 282 13166.94 403.52 57001.60 88888.00 2011-10-09 20:01:40.986 282 13167.07 403.64 57002.09 88888.00 2011-10-09 20:01:41.986 282 13167.72 403.52 57001.36 88888.00 2011-10-09 20:01:42.986 282 13166.94 403.64 57001.97 88888.00 2011-10-09 20:01:43.986 282 13167.07 403.76 57001.97 88888.00 2011-10-09 20:01:44.986 282 13167.33 403.52 57001.97 88888.00 2011-10-09 20:01:45.986 282 13167.59 403.39 57001.97 88888.00 2011-10-09 20:01:46.986 282 13166.81 403.14 57002.09 88888.00 2011-10-09 20:01:47.986 282 13166.68 403.39 57001.73 88888.00 2011-10-09 20:01:48.986 282 13167.46 403.64 57001.48 88888.00 2011-10-09 20:01:49.986 282 13167.98 403.39 57001.73 88888.00 2011-10-09 20:01:50.986 282 13166.42 404.51 57001.73 88888.00 2011-10-09 20:01:51.986 282 13166.81 404.51 57001.48 88888.00 2011-10-09 20:01:52.986 282 13167.33 403.27 57001.23 88888.00 2011-10-09 20:01:53.986 282 13167.20 403.76 57001.48 88888.00 2011-10-09 20:01:54.986 282 13166.81 403.76 57001.85 88888.00 2011-10-09 20:01:55.986 282 13166.94 403.89 57001.97 88888.00 2011-10-09 20:01:56.986 282 13166.81 403.52 57001.85 88888.00 2011-10-09 20:01:57.986 282 13167.20 403.39 57002.58 88888.00 2011-10-09 20:01:58.986 282 13167.59 403.89 57001.60 88888.00 2011-10-09 20:01:59.986 282 13167.07 403.64 57001.85 88888.00 2011-10-09 20:02:00.986 282 13167.33 404.13 57001.60 88888.00 2011-10-09 20:02:01.986 282 13166.94 404.38 57001.48 88888.00 2011-10-09 20:02:02.986 282 13166.68 404.13 57001.85 88888.00 2011-10-09 20:02:03.986 282 13167.07 404.88 57001.48 88888.00 2011-10-09 20:02:04.986 282 13166.81 404.01 57001.48 88888.00 2011-10-09 20:02:05.986 282 13166.81 404.63 57001.73 88888.00 2011-10-09 20:02:06.986 282 13166.42 404.38 57001.73 88888.00 2011-10-09 20:02:07.986 282 13167.07 404.13 57001.48 88888.00 2011-10-09 20:02:08.986 282 13167.46 403.52 57000.99 88888.00 2011-10-09 20:02:09.986 282 13167.98 404.38 57001.23 88888.00 2011-10-09 20:02:10.986 282 13166.94 404.13 57002.21 88888.00 2011-10-09 20:02:11.986 282 13166.42 403.27 57001.97 88888.00 2011-10-09 20:02:12.986 282 13166.81 404.01 57002.09 88888.00 2011-10-09 20:02:13.986 282 13167.20 403.89 57001.73 88888.00 2011-10-09 20:02:14.986 282 13166.81 404.38 57001.60 88888.00 2011-10-09 20:02:15.986 282 13166.68 404.13 57001.97 88888.00 2011-10-09 20:02:16.986 282 13165.51 403.76 57002.21 88888.00 2011-10-09 20:02:17.986 282 13166.42 404.01 57001.48 88888.00 2011-10-09 20:02:18.986 282 13166.94 403.52 57001.11 88888.00 2011-10-09 20:02:19.986 282 13167.20 404.13 57001.85 88888.00 2011-10-09 20:02:20.986 282 13166.81 403.64 57001.97 88888.00 2011-10-09 20:02:21.986 282 13166.29 403.64 57001.60 88888.00 2011-10-09 20:02:22.986 282 13166.42 403.27 57001.36 88888.00 2011-10-09 20:02:23.986 282 13166.94 403.52 57001.36 88888.00 2011-10-09 20:02:24.986 282 13166.81 404.13 57000.99 88888.00 2011-10-09 20:02:25.986 282 13166.68 404.01 57001.73 88888.00 2011-10-09 20:02:26.986 282 13166.29 403.39 57001.23 88888.00 2011-10-09 20:02:27.986 282 13166.55 404.01 57001.48 88888.00 2011-10-09 20:02:28.986 282 13166.16 403.76 57001.85 88888.00 2011-10-09 20:02:29.986 282 13167.46 403.76 57000.87 88888.00 2011-10-09 20:02:30.986 282 13166.94 403.39 57001.85 88888.00 2011-10-09 20:02:31.986 282 13166.94 403.76 57001.36 88888.00 2011-10-09 20:02:32.986 282 13166.42 403.14 57001.73 88888.00 2011-10-09 20:02:33.986 282 13166.68 403.14 57001.23 88888.00 2011-10-09 20:02:34.986 282 13167.07 403.76 57001.60 88888.00 2011-10-09 20:02:35.986 282 13166.68 403.27 57000.87 88888.00 2011-10-09 20:02:36.986 282 13166.16 403.39 57001.48 88888.00 2011-10-09 20:02:37.986 282 13166.94 403.52 57001.85 88888.00 2011-10-09 20:02:38.986 282 13166.55 403.52 57001.48 88888.00 2011-10-09 20:02:39.986 282 13166.03 403.39 57001.85 88888.00 2011-10-09 20:02:40.986 282 13166.03 404.13 57001.23 88888.00 2011-10-09 20:02:41.986 282 13166.68 403.02 57000.99 88888.00 2011-10-09 20:02:42.986 282 13167.07 403.27 57001.23 88888.00 2011-10-09 20:02:43.986 282 13166.03 403.27 57001.73 88888.00 2011-10-09 20:02:44.986 282 13166.03 403.64 57000.87 88888.00 2011-10-09 20:02:45.986 282 13166.29 404.01 57000.62 88888.00 2011-10-09 20:02:46.986 282 13165.51 403.64 57000.75 88888.00 2011-10-09 20:02:47.986 282 13165.90 403.02 57001.11 88888.00 2011-10-09 20:02:48.986 282 13165.77 403.39 57001.11 88888.00 2011-10-09 20:02:49.986 282 13165.77 403.14 57000.87 88888.00 2011-10-09 20:02:50.986 282 13165.90 403.27 57000.99 88888.00 2011-10-09 20:02:51.986 282 13165.90 403.39 57001.36 88888.00 2011-10-09 20:02:52.986 282 13165.51 403.02 57000.87 88888.00 2011-10-09 20:02:53.986 282 13165.38 402.90 57000.26 88888.00 2011-10-09 20:02:54.986 282 13165.64 403.02 57001.23 88888.00 2011-10-09 20:02:55.986 282 13165.12 403.89 57000.87 88888.00 2011-10-09 20:02:56.986 282 13165.90 403.27 57001.11 88888.00 2011-10-09 20:02:57.986 282 13165.51 402.90 57001.11 88888.00 2011-10-09 20:02:58.986 282 13166.29 403.27 57001.48 88888.00 2011-10-09 20:02:59.986 282 13165.51 403.14 57000.99 88888.00 2011-10-09 20:03:00.986 282 13165.51 402.52 57001.36 88888.00 2011-10-09 20:03:01.986 282 13165.64 402.52 57001.48 88888.00 2011-10-09 20:03:02.986 282 13165.64 403.14 57000.62 88888.00 2011-10-09 20:03:03.986 282 13166.03 403.02 57000.75 88888.00 2011-10-09 20:03:04.986 282 13166.29 403.14 57001.11 88888.00 2011-10-09 20:03:05.986 282 13165.77 403.14 57000.99 88888.00 2011-10-09 20:03:06.986 282 13164.86 403.39 57001.23 88888.00 2011-10-09 20:03:07.986 282 13166.16 403.64 57001.11 88888.00 2011-10-09 20:03:08.986 282 13165.77 402.90 57001.23 88888.00 2011-10-09 20:03:09.986 282 13165.12 402.90 57001.23 88888.00 2011-10-09 20:03:10.986 282 13165.90 402.65 57000.62 88888.00 2011-10-09 20:03:11.986 282 13165.38 402.65 57000.62 88888.00 2011-10-09 20:03:12.986 282 13165.25 402.90 57000.50 88888.00 2011-10-09 20:03:13.986 282 13165.64 403.39 57001.11 88888.00 2011-10-09 20:03:14.986 282 13165.25 403.27 57000.75 88888.00 2011-10-09 20:03:15.986 282 13165.12 403.02 57000.62 88888.00 2011-10-09 20:03:16.986 282 13164.99 403.64 57000.38 88888.00 2011-10-09 20:03:17.986 282 13165.38 402.90 57000.75 88888.00 2011-10-09 20:03:18.986 282 13165.12 402.90 57001.48 88888.00 2011-10-09 20:03:19.986 282 13165.25 402.40 57000.75 88888.00 2011-10-09 20:03:20.986 282 13164.73 402.90 57000.99 88888.00 2011-10-09 20:03:21.986 282 13164.99 402.52 57001.73 88888.00 2011-10-09 20:03:22.986 282 13165.25 403.14 57000.87 88888.00 2011-10-09 20:03:23.986 282 13166.03 402.52 57000.62 88888.00 2011-10-09 20:03:24.986 282 13164.73 403.27 57001.11 88888.00 2011-10-09 20:03:25.986 282 13165.25 403.02 57000.87 88888.00 2011-10-09 20:03:26.986 282 13165.77 403.76 57000.62 88888.00 2011-10-09 20:03:27.986 282 13165.51 403.27 57001.48 88888.00 2011-10-09 20:03:28.986 282 13165.38 402.90 57000.62 88888.00 2011-10-09 20:03:29.986 282 13165.64 403.27 57001.36 88888.00 2011-10-09 20:03:30.986 282 13165.77 402.77 57000.38 88888.00 2011-10-09 20:03:31.986 282 13165.64 402.90 57000.87 88888.00 2011-10-09 20:03:32.986 282 13165.12 402.52 57000.38 88888.00 2011-10-09 20:03:33.986 282 13164.86 402.90 57000.87 88888.00 2011-10-09 20:03:34.986 282 13164.86 403.27 57001.36 88888.00 2011-10-09 20:03:35.986 282 13165.12 403.52 57000.14 88888.00 2011-10-09 20:03:36.986 282 13165.25 402.90 57000.87 88888.00 2011-10-09 20:03:37.986 282 13164.34 403.14 57000.26 88888.00 2011-10-09 20:03:38.986 282 13164.60 403.14 57000.99 88888.00 2011-10-09 20:03:39.986 282 13165.51 402.77 57000.75 88888.00 2011-10-09 20:03:40.986 282 13164.86 402.90 57000.38 88888.00 2011-10-09 20:03:41.986 282 13165.25 402.65 57000.38 88888.00 2011-10-09 20:03:42.986 282 13165.12 403.14 57000.75 88888.00 2011-10-09 20:03:43.986 282 13164.99 403.52 57001.11 88888.00 2011-10-09 20:03:44.986 282 13164.99 403.02 57000.26 88888.00 2011-10-09 20:03:45.986 282 13164.47 402.52 57000.87 88888.00 2011-10-09 20:03:46.986 282 13164.73 403.02 57000.26 88888.00 2011-10-09 20:03:47.986 282 13164.08 402.52 57000.62 88888.00 2011-10-09 20:03:48.986 282 13164.08 403.27 57000.50 88888.00 2011-10-09 20:03:49.986 282 13164.73 402.90 57000.50 88888.00 2011-10-09 20:03:50.986 282 13164.86 403.02 57000.87 88888.00 2011-10-09 20:03:51.986 282 13165.25 402.77 57000.50 88888.00 2011-10-09 20:03:52.986 282 13164.86 403.27 57000.62 88888.00 2011-10-09 20:03:53.986 282 13164.86 403.64 57000.50 88888.00 2011-10-09 20:03:54.986 282 13164.34 403.14 57001.36 88888.00 2011-10-09 20:03:55.986 282 13164.34 403.02 57000.87 88888.00 2011-10-09 20:03:56.986 282 13164.60 403.14 57000.50 88888.00 2011-10-09 20:03:57.986 282 13164.47 402.77 57000.50 88888.00 2011-10-09 20:03:58.986 282 13163.82 403.39 57000.26 88888.00 2011-10-09 20:03:59.986 282 13164.73 403.02 57000.14 88888.00 2011-10-09 20:04:00.986 282 13164.73 403.27 57000.50 88888.00 2011-10-09 20:04:01.986 282 13164.08 402.65 57000.26 88888.00 2011-10-09 20:04:02.986 282 13165.12 402.77 57000.50 88888.00 2011-10-09 20:04:03.986 282 13164.73 402.90 57000.50 88888.00 2011-10-09 20:04:04.986 282 13164.47 402.65 57000.01 88888.00 2011-10-09 20:04:05.986 282 13164.73 402.52 57000.26 88888.00 2011-10-09 20:04:06.986 282 13165.12 403.14 57000.50 88888.00 2011-10-09 20:04:07.986 282 13165.12 402.52 57000.50 88888.00 2011-10-09 20:04:08.986 282 13165.25 402.90 57000.99 88888.00 2011-10-09 20:04:09.986 282 13164.34 402.65 57000.62 88888.00 2011-10-09 20:04:10.986 282 13164.86 402.28 57000.38 88888.00 2011-10-09 20:04:11.986 282 13164.99 402.40 57000.01 88888.00 2011-10-09 20:04:12.986 282 13164.86 402.65 57000.62 88888.00 2011-10-09 20:04:13.986 282 13164.60 402.40 57000.87 88888.00 2011-10-09 20:04:14.986 282 13164.99 402.15 57001.11 88888.00 2011-10-09 20:04:15.986 282 13164.34 402.52 57000.99 88888.00 2011-10-09 20:04:16.986 282 13165.12 401.66 57000.62 88888.00 2011-10-09 20:04:17.986 282 13165.12 402.65 57000.38 88888.00 2011-10-09 20:04:18.986 282 13165.38 402.28 57000.01 88888.00 2011-10-09 20:04:19.986 282 13164.99 402.40 57000.87 88888.00 2011-10-09 20:04:20.986 282 13164.60 402.03 56999.89 88888.00 2011-10-09 20:04:21.986 282 13164.21 402.40 57000.50 88888.00 2011-10-09 20:04:22.986 282 13164.99 402.28 57000.38 88888.00 2011-10-09 20:04:23.986 282 13166.03 402.28 57000.99 88888.00 2011-10-09 20:04:24.986 282 13165.12 402.40 57000.38 88888.00 2011-10-09 20:04:25.986 282 13165.64 402.15 57001.11 88888.00 2011-10-09 20:04:26.986 282 13164.99 402.03 57000.50 88888.00 2011-10-09 20:04:27.986 282 13165.12 402.15 57001.23 88888.00 2011-10-09 20:04:28.986 282 13165.90 402.40 57000.50 88888.00 2011-10-09 20:04:29.986 282 13165.38 402.28 57000.99 88888.00 2011-10-09 20:04:30.986 282 13165.77 401.53 57000.50 88888.00 2011-10-09 20:04:31.986 282 13165.25 401.66 57000.75 88888.00 2011-10-09 20:04:32.986 282 13165.51 401.41 57000.87 88888.00 2011-10-09 20:04:33.986 282 13165.51 401.91 57000.75 88888.00 2011-10-09 20:04:34.986 282 13165.64 402.03 57000.62 88888.00 2011-10-09 20:04:35.986 282 13165.90 401.78 57000.62 88888.00 2011-10-09 20:04:36.986 282 13166.03 402.03 57000.38 88888.00 2011-10-09 20:04:37.986 282 13165.38 401.78 57000.75 88888.00 2011-10-09 20:04:38.986 282 13165.12 401.66 57000.50 88888.00 2011-10-09 20:04:39.986 282 13165.77 401.78 57001.11 88888.00 2011-10-09 20:04:40.986 282 13165.51 402.15 57001.11 88888.00 2011-10-09 20:04:41.986 282 13165.64 401.78 57000.14 88888.00 2011-10-09 20:04:42.986 282 13165.77 402.28 57000.99 88888.00 2011-10-09 20:04:43.986 282 13166.16 402.40 57001.48 88888.00 2011-10-09 20:04:44.986 282 13165.51 402.28 57001.23 88888.00 2011-10-09 20:04:45.986 282 13165.77 402.40 57000.87 88888.00 2011-10-09 20:04:46.986 282 13166.68 402.40 57000.50 88888.00 2011-10-09 20:04:47.986 282 13165.25 402.52 57000.38 88888.00 2011-10-09 20:04:48.986 282 13165.51 401.91 57001.23 88888.00 2011-10-09 20:04:49.986 282 13165.77 402.03 57001.23 88888.00 2011-10-09 20:04:50.986 282 13166.81 401.91 57001.36 88888.00 2011-10-09 20:04:51.986 282 13166.16 402.77 57000.62 88888.00 2011-10-09 20:04:52.986 282 13165.90 403.02 57001.11 88888.00 2011-10-09 20:04:53.986 282 13166.03 402.28 57001.36 88888.00 2011-10-09 20:04:54.986 282 13166.16 401.78 57000.99 88888.00 2011-10-09 20:04:55.986 282 13166.03 402.52 57000.99 88888.00 2011-10-09 20:04:56.986 282 13166.55 402.03 57000.87 88888.00 2011-10-09 20:04:57.986 282 13166.94 402.90 57000.87 88888.00 2011-10-09 20:04:58.986 282 13166.16 402.90 57000.75 88888.00 2011-10-09 20:04:59.986 282 13166.16 402.77 57001.36 88888.00 2011-10-09 20:05:00.986 282 13166.29 403.02 57001.23 88888.00 2011-10-09 20:05:01.986 282 13166.29 402.52 57000.62 88888.00 2011-10-09 20:05:02.986 282 13166.55 403.02 57000.75 88888.00 2011-10-09 20:05:03.986 282 13166.94 403.14 57000.62 88888.00 2011-10-09 20:05:04.986 282 13166.68 403.02 57001.73 88888.00 2011-10-09 20:05:05.986 282 13166.42 402.77 57000.50 88888.00 2011-10-09 20:05:06.986 282 13167.07 402.77 57001.60 88888.00 2011-10-09 20:05:07.986 282 13166.03 403.14 57001.23 88888.00 2011-10-09 20:05:08.986 282 13166.03 403.14 57001.11 88888.00 2011-10-09 20:05:09.986 282 13167.33 402.15 57000.99 88888.00 2011-10-09 20:05:10.986 282 13166.81 403.52 57000.87 88888.00 2011-10-09 20:05:11.986 282 13166.42 403.14 57000.99 88888.00 2011-10-09 20:05:12.986 282 13167.20 403.39 57001.23 88888.00 2011-10-09 20:05:13.986 282 13166.81 402.90 57001.60 88888.00 2011-10-09 20:05:14.986 282 13166.68 403.64 57001.23 88888.00 2011-10-09 20:05:15.986 282 13166.81 403.64 57001.23 88888.00 2011-10-09 20:05:16.986 282 13165.90 402.90 57001.97 88888.00 2011-10-09 20:05:17.986 282 13165.64 402.90 57001.60 88888.00 2011-10-09 20:05:18.986 282 13165.90 403.27 57001.73 88888.00 2011-10-09 20:05:19.986 282 13166.16 403.27 57001.23 88888.00 2011-10-09 20:05:20.986 282 13166.94 403.14 57001.60 88888.00 2011-10-09 20:05:21.986 282 13166.29 403.14 57001.60 88888.00 2011-10-09 20:05:22.986 282 13166.55 403.14 57001.36 88888.00 2011-10-09 20:05:23.986 282 13165.77 402.52 57001.48 88888.00 2011-10-09 20:05:24.986 282 13166.29 403.64 57000.99 88888.00 2011-10-09 20:05:25.986 282 13166.42 403.76 57001.36 88888.00 2011-10-09 20:05:26.986 282 13166.55 403.39 57000.99 88888.00 2011-10-09 20:05:27.986 282 13166.55 403.52 57001.11 88888.00 2011-10-09 20:05:28.986 282 13166.03 403.64 57000.75 88888.00 2011-10-09 20:05:29.986 282 13166.03 402.77 57001.48 88888.00 2011-10-09 20:05:30.986 282 13165.77 403.14 57001.60 88888.00 2011-10-09 20:05:31.986 282 13165.90 402.77 57001.60 88888.00 2011-10-09 20:05:32.986 282 13166.29 403.27 57000.87 88888.00 2011-10-09 20:05:33.986 282 13166.16 402.77 57001.97 88888.00 2011-10-09 20:05:34.986 282 13165.77 403.02 57001.23 88888.00 2011-10-09 20:05:35.986 282 13165.77 403.27 57001.48 88888.00 2011-10-09 20:05:36.986 282 13166.03 403.39 57000.87 88888.00 2011-10-09 20:05:37.986 282 13165.64 403.27 57001.36 88888.00 2011-10-09 20:05:38.986 282 13166.03 403.14 57000.26 88888.00 2011-10-09 20:05:39.986 282 13165.12 402.65 57001.36 88888.00 2011-10-09 20:05:40.986 282 13165.51 403.02 56999.89 88888.00 2011-10-09 20:05:41.986 282 13165.64 402.77 57000.50 88888.00 2011-10-09 20:05:42.986 282 13165.25 403.89 57000.87 88888.00 2011-10-09 20:05:43.986 282 13164.73 402.65 57000.87 88888.00 2011-10-09 20:05:44.986 282 13164.47 403.39 56999.89 88888.00 2011-10-09 20:05:45.986 282 13164.86 403.27 57000.38 88888.00 2011-10-09 20:05:46.986 282 13164.99 403.27 57000.87 88888.00 2011-10-09 20:05:47.986 282 13164.47 403.52 57000.38 88888.00 2011-10-09 20:05:48.986 282 13164.34 403.14 57001.11 88888.00 2011-10-09 20:05:49.986 282 13164.34 403.76 57000.50 88888.00 2011-10-09 20:05:50.986 282 13164.47 403.02 57000.75 88888.00 2011-10-09 20:05:51.986 282 13164.99 402.40 57000.14 88888.00 2011-10-09 20:05:52.986 282 13164.34 403.14 57000.14 88888.00 2011-10-09 20:05:53.986 282 13164.08 403.52 57000.62 88888.00 2011-10-09 20:05:54.986 282 13163.30 403.02 57000.14 88888.00 2011-10-09 20:05:55.986 282 13163.82 403.52 57000.01 88888.00 2011-10-09 20:05:56.986 282 13163.95 402.77 57000.26 88888.00 2011-10-09 20:05:57.986 282 13163.95 402.65 57000.14 88888.00 2011-10-09 20:05:58.986 282 13163.17 402.65 57000.26 88888.00 2011-10-09 20:05:59.986 282 13163.30 402.77 57000.14 88888.00 2011-10-09 20:06:00.986 282 13163.17 402.90 57000.14 88888.00 2011-10-09 20:06:01.986 282 13162.52 403.39 57000.38 88888.00 2011-10-09 20:06:02.986 282 13163.04 402.77 57000.38 88888.00 2011-10-09 20:06:03.986 282 13162.39 402.15 57000.26 88888.00 2011-10-09 20:06:04.986 282 13162.52 402.77 57000.14 88888.00 2011-10-09 20:06:05.986 282 13162.39 403.02 57000.14 88888.00 2011-10-09 20:06:06.986 282 13162.91 403.52 57000.26 88888.00 2011-10-09 20:06:07.986 282 13162.13 403.14 56999.89 88888.00 2011-10-09 20:06:08.986 282 13162.52 402.03 56999.89 88888.00 2011-10-09 20:06:09.986 282 13161.49 402.65 57000.14 88888.00 2011-10-09 20:06:10.986 282 13161.36 402.40 57000.01 88888.00 2011-10-09 20:06:11.986 282 13161.49 402.28 56999.65 88888.00 2011-10-09 20:06:12.986 282 13161.62 402.52 56999.77 88888.00 2011-10-09 20:06:13.986 282 13161.88 402.15 57000.01 88888.00 2011-10-09 20:06:14.986 282 13161.62 402.77 56999.77 88888.00 2011-10-09 20:06:15.986 282 13160.84 402.28 56999.52 88888.00 2011-10-09 20:06:16.986 282 13160.97 402.15 56999.16 88888.00 2011-10-09 20:06:17.986 282 13160.97 401.66 57000.01 88888.00 2011-10-09 20:06:18.986 282 13160.58 401.91 56999.77 88888.00 2011-10-09 20:06:19.986 282 13160.84 401.91 56999.65 88888.00 2011-10-09 20:06:20.986 282 13160.84 401.78 56999.40 88888.00 2011-10-09 20:06:21.986 282 13160.19 401.91 56998.79 88888.00 2011-10-09 20:06:22.986 282 13159.67 401.53 56999.89 88888.00 2011-10-09 20:06:23.986 282 13160.45 402.03 56999.89 88888.00 2011-10-09 20:06:24.986 282 13160.19 402.03 56999.28 88888.00 2011-10-09 20:06:25.986 282 13159.93 401.53 56998.55 88888.00 2011-10-09 20:06:26.986 282 13159.93 401.78 56999.40 88888.00 2011-10-09 20:06:27.986 282 13159.93 401.78 57000.14 88888.00 2011-10-09 20:06:28.986 282 13159.41 401.66 56999.04 88888.00 2011-10-09 20:06:29.986 282 13160.32 401.66 56998.67 88888.00 2011-10-09 20:06:30.986 282 13159.41 401.53 56999.16 88888.00 2011-10-09 20:06:31.986 282 13159.02 402.28 56998.91 88888.00 2011-10-09 20:06:32.986 282 13158.76 401.53 56998.79 88888.00 2011-10-09 20:06:33.986 282 13158.89 400.67 56998.43 88888.00 2011-10-09 20:06:34.986 282 13159.02 401.78 56998.67 88888.00 2011-10-09 20:06:35.986 282 13158.63 401.66 56999.28 88888.00 2011-10-09 20:06:36.986 282 13159.15 401.66 56999.04 88888.00 2011-10-09 20:06:37.986 282 13158.63 401.41 56999.28 88888.00 2011-10-09 20:06:38.986 282 13159.02 401.16 56998.06 88888.00 2011-10-09 20:06:39.986 282 13158.50 401.91 56997.81 88888.00 2011-10-09 20:06:40.986 282 13158.89 401.78 56998.43 88888.00 2011-10-09 20:06:41.986 282 13158.89 401.53 56998.06 88888.00 2011-10-09 20:06:42.986 282 13158.24 401.29 56999.04 88888.00 2011-10-09 20:06:43.986 282 13158.37 401.16 56998.55 88888.00 2011-10-09 20:06:44.986 282 13157.98 401.16 56998.30 88888.00 2011-10-09 20:06:45.986 282 13158.11 400.17 56997.69 88888.00 2011-10-09 20:06:46.986 282 13157.72 400.91 56997.81 88888.00 2011-10-09 20:06:47.986 282 13157.85 400.91 56998.43 88888.00 2011-10-09 20:06:48.986 282 13157.59 401.53 56998.67 88888.00 2011-10-09 20:06:49.986 282 13157.72 400.54 56998.06 88888.00 2011-10-09 20:06:50.986 282 13158.11 401.53 56997.69 88888.00 2011-10-09 20:06:51.986 282 13157.46 400.05 56998.67 88888.00 2011-10-09 20:06:52.986 282 13156.94 401.53 56998.67 88888.00 2011-10-09 20:06:53.986 282 13157.20 401.16 56998.43 88888.00 2011-10-09 20:06:54.986 282 13157.07 400.91 56998.79 88888.00 2011-10-09 20:06:55.986 282 13157.07 401.04 56998.18 88888.00 2011-10-09 20:06:56.986 282 13156.94 400.67 56997.81 88888.00 2011-10-09 20:06:57.986 282 13156.94 401.78 56997.93 88888.00 2011-10-09 20:06:58.986 282 13156.81 400.79 56997.69 88888.00 2011-10-09 20:06:59.986 282 13156.94 401.41 56998.06 88888.00 2011-10-09 20:07:00.986 282 13156.81 401.16 56998.06 88888.00 2011-10-09 20:07:01.986 282 13156.55 401.04 56998.30 88888.00 2011-10-09 20:07:02.986 282 13156.29 400.91 56998.91 88888.00 2011-10-09 20:07:03.986 282 13156.03 400.67 56997.69 88888.00 2011-10-09 20:07:04.986 282 13156.29 401.66 56997.69 88888.00 2011-10-09 20:07:05.986 282 13156.55 401.29 56997.20 88888.00 2011-10-09 20:07:06.986 282 13156.94 401.04 56997.69 88888.00 2011-10-09 20:07:07.986 282 13156.29 401.16 56997.57 88888.00 2011-10-09 20:07:08.986 282 13155.12 400.05 56997.81 88888.00 2011-10-09 20:07:09.986 282 13156.03 400.91 56997.45 88888.00 2011-10-09 20:07:10.986 282 13155.90 401.41 56997.93 88888.00 2011-10-09 20:07:11.986 282 13156.03 401.16 56997.57 88888.00 2011-10-09 20:07:12.986 282 13155.77 401.04 56998.06 88888.00 2011-10-09 20:07:13.986 282 13155.77 401.04 56997.69 88888.00 2011-10-09 20:07:14.986 282 13155.90 401.29 56997.81 88888.00 2011-10-09 20:07:15.986 282 13155.77 401.16 56997.57 88888.00 2011-10-09 20:07:16.986 282 13155.64 400.91 56997.69 88888.00 2011-10-09 20:07:17.986 282 13155.12 400.91 56997.45 88888.00 2011-10-09 20:07:18.986 282 13155.51 400.91 56997.20 88888.00 2011-10-09 20:07:19.986 282 13156.03 400.67 56996.84 88888.00 2011-10-09 20:07:20.986 282 13154.47 400.91 56997.20 88888.00 2011-10-09 20:07:21.986 282 13154.60 401.16 56997.20 88888.00 2011-10-09 20:07:22.986 282 13154.99 401.29 56997.69 88888.00 2011-10-09 20:07:23.986 282 13154.60 400.79 56997.45 88888.00 2011-10-09 20:07:24.986 282 13154.60 401.04 56997.08 88888.00 2011-10-09 20:07:25.986 282 13154.47 401.04 56997.32 88888.00 2011-10-09 20:07:26.986 282 13154.21 401.16 56997.20 88888.00 2011-10-09 20:07:27.986 282 13154.86 400.54 56997.20 88888.00 2011-10-09 20:07:28.986 282 13153.43 401.16 56996.84 88888.00 2011-10-09 20:07:29.986 282 13154.08 400.91 56997.69 88888.00 2011-10-09 20:07:30.986 282 13154.86 401.16 56996.84 88888.00 2011-10-09 20:07:31.986 282 13153.95 401.66 56997.08 88888.00 2011-10-09 20:07:32.986 282 13153.95 401.41 56996.59 88888.00 2011-10-09 20:07:33.986 282 13154.60 401.16 56997.32 88888.00 2011-10-09 20:07:34.986 282 13154.34 401.53 56995.98 88888.00 2011-10-09 20:07:35.986 282 13154.34 401.66 56996.47 88888.00 2011-10-09 20:07:36.986 282 13154.08 400.54 56997.69 88888.00 2011-10-09 20:07:37.986 282 13153.95 401.41 56996.84 88888.00 2011-10-09 20:07:38.986 282 13153.69 400.91 56996.71 88888.00 2011-10-09 20:07:39.986 282 13154.08 400.91 56996.34 88888.00 2011-10-09 20:07:40.986 282 13154.08 400.91 56996.34 88888.00 2011-10-09 20:07:41.986 282 13154.73 400.79 56996.71 88888.00 2011-10-09 20:07:42.986 282 13153.56 401.41 56996.84 88888.00 2011-10-09 20:07:43.986 282 13153.82 400.54 56996.59 88888.00 2011-10-09 20:07:44.986 282 13153.95 400.79 56997.20 88888.00 2011-10-09 20:07:45.986 282 13153.69 401.29 56996.96 88888.00 2011-10-09 20:07:46.986 282 13153.82 400.91 56996.59 88888.00 2011-10-09 20:07:47.986 282 13154.34 401.04 56997.08 88888.00 2011-10-09 20:07:48.986 282 13153.95 401.78 56997.08 88888.00 2011-10-09 20:07:49.986 282 13153.82 401.04 56996.47 88888.00 2011-10-09 20:07:50.986 282 13152.65 400.79 56996.34 88888.00 2011-10-09 20:07:51.986 282 13153.82 400.79 56996.71 88888.00 2011-10-09 20:07:52.986 282 13152.78 401.78 56996.59 88888.00 2011-10-09 20:07:53.986 282 13153.43 401.29 56996.71 88888.00 2011-10-09 20:07:54.986 282 13153.04 400.79 56996.47 88888.00 2011-10-09 20:07:55.986 282 13152.91 401.04 56996.34 88888.00 2011-10-09 20:07:56.986 282 13153.43 400.91 56996.22 88888.00 2011-10-09 20:07:57.986 282 13153.04 401.66 56996.84 88888.00 2011-10-09 20:07:58.986 282 13152.65 401.04 56996.71 88888.00 2011-10-09 20:07:59.986 282 13152.65 401.29 56997.32 88888.00 2011-10-09 20:08:00.986 282 13153.56 401.91 56996.22 88888.00 2011-10-09 20:08:01.986 282 13153.69 401.53 56996.59 88888.00 2011-10-09 20:08:02.986 282 13152.78 401.04 56996.47 88888.00 2011-10-09 20:08:03.986 282 13153.30 401.16 56996.10 88888.00 2011-10-09 20:08:04.986 282 13153.17 401.78 56995.98 88888.00 2011-10-09 20:08:05.986 282 13153.04 401.78 56996.34 88888.00 2011-10-09 20:08:06.986 282 13152.91 402.28 56996.34 88888.00 2011-10-09 20:08:07.986 282 13152.78 401.53 56996.47 88888.00 2011-10-09 20:08:08.986 282 13152.65 401.78 56996.47 88888.00 2011-10-09 20:08:09.986 282 13152.65 402.03 56995.73 88888.00 2011-10-09 20:08:10.986 282 13152.65 401.41 56996.47 88888.00 2011-10-09 20:08:11.986 282 13153.17 401.91 56996.71 88888.00 2011-10-09 20:08:12.986 282 13152.78 401.04 56996.10 88888.00 2011-10-09 20:08:13.986 282 13152.65 401.78 56996.10 88888.00 2011-10-09 20:08:14.986 282 13153.04 401.91 56996.10 88888.00 2011-10-09 20:08:15.986 282 13153.17 401.16 56996.71 88888.00 2011-10-09 20:08:16.986 282 13152.78 401.29 56996.10 88888.00 2011-10-09 20:08:17.986 282 13152.52 401.41 56996.22 88888.00 2011-10-09 20:08:18.986 282 13153.69 401.53 56996.34 88888.00 2011-10-09 20:08:19.986 282 13153.30 401.91 56996.71 88888.00 2011-10-09 20:08:20.986 282 13153.30 401.91 56996.22 88888.00 2011-10-09 20:08:21.986 282 13153.43 401.91 56995.73 88888.00 2011-10-09 20:08:22.986 282 13152.65 402.03 56996.71 88888.00 2011-10-09 20:08:23.986 282 13152.78 401.53 56995.86 88888.00 2011-10-09 20:08:24.986 282 13152.65 401.78 56996.71 88888.00 2011-10-09 20:08:25.986 282 13152.78 402.77 56996.71 88888.00 2011-10-09 20:08:26.986 282 13152.65 401.78 56995.98 88888.00 2011-10-09 20:08:27.986 282 13152.52 402.03 56995.98 88888.00 2011-10-09 20:08:28.986 282 13152.52 402.40 56996.34 88888.00 2011-10-09 20:08:29.986 282 13152.26 402.15 56996.71 88888.00 2011-10-09 20:08:30.986 282 13152.13 402.15 56996.10 88888.00 2011-10-09 20:08:31.986 282 13153.17 402.03 56996.34 88888.00 2011-10-09 20:08:32.986 282 13152.26 402.77 56997.32 88888.00 2011-10-09 20:08:33.986 282 13152.26 402.28 56996.10 88888.00 2011-10-09 20:08:34.986 282 13152.65 401.78 56996.59 88888.00 2011-10-09 20:08:35.986 282 13152.91 402.65 56996.22 88888.00 2011-10-09 20:08:36.986 282 13152.65 401.66 56996.47 88888.00 2011-10-09 20:08:37.986 282 13152.78 402.65 56996.71 88888.00 2011-10-09 20:08:38.986 282 13152.78 402.03 56996.47 88888.00 2011-10-09 20:08:39.986 282 13152.78 401.78 56996.22 88888.00 2011-10-09 20:08:40.986 282 13153.17 402.28 56996.10 88888.00 2011-10-09 20:08:41.986 282 13152.78 402.40 56995.86 88888.00 2011-10-09 20:08:42.986 282 13152.13 401.66 56996.10 88888.00 2011-10-09 20:08:43.986 282 13152.52 401.53 56996.22 88888.00 2011-10-09 20:08:44.986 282 13152.91 402.40 56996.22 88888.00 2011-10-09 20:08:45.986 282 13153.17 401.91 56995.98 88888.00 2011-10-09 20:08:46.986 282 13152.78 402.52 56996.47 88888.00 2011-10-09 20:08:47.986 282 13152.65 402.40 56995.49 88888.00 2011-10-09 20:08:48.986 282 13152.26 402.40 56996.84 88888.00 2011-10-09 20:08:49.986 282 13153.04 402.15 56995.73 88888.00 2011-10-09 20:08:50.986 282 13152.78 402.77 56996.71 88888.00 2011-10-09 20:08:51.986 282 13153.17 402.28 56996.47 88888.00 2011-10-09 20:08:52.986 282 13152.91 402.03 56996.10 88888.00 2011-10-09 20:08:53.986 282 13153.17 402.40 56996.10 88888.00 2011-10-09 20:08:54.986 282 13153.04 402.77 56996.10 88888.00 2011-10-09 20:08:55.986 282 13152.52 402.40 56995.61 88888.00 2011-10-09 20:08:56.986 282 13152.65 402.52 56996.10 88888.00 2011-10-09 20:08:57.986 282 13152.65 402.40 56996.10 88888.00 2011-10-09 20:08:58.986 282 13153.04 402.40 56996.47 88888.00 2011-10-09 20:08:59.986 282 13153.30 401.53 56996.71 88888.00 2011-10-09 20:09:00.986 282 13153.04 401.91 56995.98 88888.00 2011-10-09 20:09:01.986 282 13153.30 402.40 56996.71 88888.00 2011-10-09 20:09:02.986 282 13153.30 401.53 56995.98 88888.00 2011-10-09 20:09:03.986 282 13153.43 402.52 56995.98 88888.00 2011-10-09 20:09:04.986 282 13153.17 402.90 56996.10 88888.00 2011-10-09 20:09:05.986 282 13153.30 402.52 56996.34 88888.00 2011-10-09 20:09:06.986 282 13153.43 401.91 56996.71 88888.00 2011-10-09 20:09:07.986 282 13153.56 402.52 56996.10 88888.00 2011-10-09 20:09:08.986 282 13152.78 402.03 56996.34 88888.00 2011-10-09 20:09:09.986 282 13153.56 401.78 56996.47 88888.00 2011-10-09 20:09:10.986 282 13153.56 402.28 56996.59 88888.00 2011-10-09 20:09:11.986 282 13153.43 402.28 56996.10 88888.00 2011-10-09 20:09:12.986 282 13153.17 401.78 56996.10 88888.00 2011-10-09 20:09:13.986 282 13152.91 401.78 56996.84 88888.00 2011-10-09 20:09:14.986 282 13153.43 402.03 56997.08 88888.00 2011-10-09 20:09:15.986 282 13153.17 402.15 56996.59 88888.00 2011-10-09 20:09:16.986 282 13153.17 402.03 56996.34 88888.00 2011-10-09 20:09:17.986 282 13153.17 402.52 56996.47 88888.00 2011-10-09 20:09:18.986 282 13152.00 402.65 56996.22 88888.00 2011-10-09 20:09:19.986 282 13152.78 402.40 56996.59 88888.00 2011-10-09 20:09:20.986 282 13152.52 402.15 56996.34 88888.00 2011-10-09 20:09:21.986 282 13153.04 402.15 56996.10 88888.00 2011-10-09 20:09:22.986 282 13153.17 402.65 56996.71 88888.00 2011-10-09 20:09:23.986 282 13152.78 402.28 56996.71 88888.00 2011-10-09 20:09:24.986 282 13153.30 403.02 56996.96 88888.00 2011-10-09 20:09:25.986 282 13153.69 402.77 56996.10 88888.00 2011-10-09 20:09:26.986 282 13152.91 403.02 56996.34 88888.00 2011-10-09 20:09:27.986 282 13153.04 402.65 56995.98 88888.00 2011-10-09 20:09:28.986 282 13153.17 402.77 56996.10 88888.00 2011-10-09 20:09:29.986 282 13152.52 402.77 56996.71 88888.00 2011-10-09 20:09:30.986 282 13152.65 402.65 56996.47 88888.00 2011-10-09 20:09:31.986 282 13152.78 402.77 56996.84 88888.00 2011-10-09 20:09:32.986 282 13152.39 402.77 56996.59 88888.00 2011-10-09 20:09:33.986 282 13152.52 402.77 56996.59 88888.00 2011-10-09 20:09:34.986 282 13153.17 402.52 56996.22 88888.00 2011-10-09 20:09:35.986 282 13152.13 402.65 56996.71 88888.00 2011-10-09 20:09:36.986 282 13152.52 402.52 56996.22 88888.00 2011-10-09 20:09:37.986 282 13153.17 402.40 56996.47 88888.00 2011-10-09 20:09:38.986 282 13152.65 402.90 56996.22 88888.00 2011-10-09 20:09:39.986 282 13151.74 402.90 56996.71 88888.00 2011-10-09 20:09:40.986 282 13152.39 402.77 56996.59 88888.00 2011-10-09 20:09:41.986 282 13153.17 402.77 56995.86 88888.00 2011-10-09 20:09:42.986 282 13152.78 402.77 56996.59 88888.00 2011-10-09 20:09:43.986 282 13152.78 402.65 56996.22 88888.00 2011-10-09 20:09:44.986 282 13152.39 403.14 56996.59 88888.00 2011-10-09 20:09:45.986 282 13152.65 402.28 56996.96 88888.00 2011-10-09 20:09:46.986 282 13152.65 403.27 56997.08 88888.00 2011-10-09 20:09:47.986 282 13152.91 402.77 56995.86 88888.00 2011-10-09 20:09:48.986 282 13152.13 402.77 56997.20 88888.00 2011-10-09 20:09:49.986 282 13152.91 403.39 56996.34 88888.00 2011-10-09 20:09:50.986 282 13152.91 403.39 56996.47 88888.00 2011-10-09 20:09:51.986 282 13153.56 403.14 56996.84 88888.00 2011-10-09 20:09:52.986 282 13152.26 403.14 56996.59 88888.00 2011-10-09 20:09:53.986 282 13152.52 403.14 56996.84 88888.00 2011-10-09 20:09:54.986 282 13153.04 403.14 56996.84 88888.00 2011-10-09 20:09:55.986 282 13152.13 403.14 56995.86 88888.00 2011-10-09 20:09:56.986 282 13152.13 403.27 56996.71 88888.00 2011-10-09 20:09:57.986 282 13152.52 403.27 56995.86 88888.00 2011-10-09 20:09:58.986 282 13152.78 403.27 56996.22 88888.00 2011-10-09 20:09:59.986 282 13152.52 403.14 56996.59 88888.00 2011-10-09 20:10:00.986 282 13152.52 402.90 56996.59 88888.00 2011-10-09 20:10:01.986 282 13152.13 402.90 56996.84 88888.00 2011-10-09 20:10:02.986 282 13152.00 403.39 56996.10 88888.00 2011-10-09 20:10:03.986 282 13152.13 403.52 56996.34 88888.00 2011-10-09 20:10:04.986 282 13152.39 403.52 56996.47 88888.00 2011-10-09 20:10:05.986 282 13151.87 403.02 56996.84 88888.00 2011-10-09 20:10:06.986 282 13151.87 402.90 56996.71 88888.00 2011-10-09 20:10:07.986 282 13152.52 403.27 56996.34 88888.00 2011-10-09 20:10:08.986 282 13152.65 403.27 56996.47 88888.00 2011-10-09 20:10:09.986 282 13152.00 402.77 56996.71 88888.00 2011-10-09 20:10:10.986 282 13152.39 403.27 56996.47 88888.00 2011-10-09 20:10:11.986 282 13152.39 403.14 56996.22 88888.00 2011-10-09 20:10:12.986 282 13151.87 402.90 56995.98 88888.00 2011-10-09 20:10:13.986 282 13152.65 403.14 56996.84 88888.00 2011-10-09 20:10:14.986 282 13152.65 402.90 56996.47 88888.00 2011-10-09 20:10:15.986 282 13152.91 403.52 56996.71 88888.00 2011-10-09 20:10:16.986 282 13152.26 402.15 56995.98 88888.00 2011-10-09 20:10:17.986 282 13152.91 402.40 56996.10 88888.00 2011-10-09 20:10:18.986 282 13152.52 402.40 56996.84 88888.00 2011-10-09 20:10:19.986 282 13152.13 403.14 56996.84 88888.00 2011-10-09 20:10:20.986 282 13152.26 402.40 56995.73 88888.00 2011-10-09 20:10:21.986 282 13152.52 403.27 56996.59 88888.00 2011-10-09 20:10:22.986 282 13153.17 402.03 56996.34 88888.00 2011-10-09 20:10:23.986 282 13152.26 403.14 56996.96 88888.00 2011-10-09 20:10:24.986 282 13152.78 403.02 56996.59 88888.00 2011-10-09 20:10:25.986 282 13151.87 402.52 56996.59 88888.00 2011-10-09 20:10:26.986 282 13152.39 402.52 56996.34 88888.00 2011-10-09 20:10:27.986 282 13152.65 402.52 56996.59 88888.00 2011-10-09 20:10:28.986 282 13151.87 403.14 56996.59 88888.00 2011-10-09 20:10:29.986 282 13152.65 402.90 56996.84 88888.00 2011-10-09 20:10:30.986 282 13152.65 402.52 56996.59 88888.00 2011-10-09 20:10:31.986 282 13152.52 402.40 56996.96 88888.00 2011-10-09 20:10:32.986 282 13152.91 402.77 56997.08 88888.00 2011-10-09 20:10:33.986 282 13152.65 402.65 56996.96 88888.00 2011-10-09 20:10:34.986 282 13152.26 402.65 56996.59 88888.00 2011-10-09 20:10:35.986 282 13152.39 402.90 56996.59 88888.00 2011-10-09 20:10:36.986 282 13153.17 402.28 56996.47 88888.00 2011-10-09 20:10:37.986 282 13152.39 402.40 56996.22 88888.00 2011-10-09 20:10:38.986 282 13152.26 402.28 56996.96 88888.00 2011-10-09 20:10:39.986 282 13153.43 402.40 56996.84 88888.00 2011-10-09 20:10:40.986 282 13152.39 403.02 56996.59 88888.00 2011-10-09 20:10:41.986 282 13152.26 402.90 56997.45 88888.00 2011-10-09 20:10:42.986 282 13153.04 403.02 56996.84 88888.00 2011-10-09 20:10:43.986 282 13153.56 403.02 56996.71 88888.00 2011-10-09 20:10:44.986 282 13152.26 403.02 56996.96 88888.00 2011-10-09 20:10:45.986 282 13153.04 403.02 56996.59 88888.00 2011-10-09 20:10:46.986 282 13152.78 403.14 56997.20 88888.00 2011-10-09 20:10:47.986 282 13152.39 403.02 56997.20 88888.00 2011-10-09 20:10:48.986 282 13152.65 403.39 56996.71 88888.00 2011-10-09 20:10:49.986 282 13153.17 403.02 56997.20 88888.00 2011-10-09 20:10:50.986 282 13153.17 403.64 56997.69 88888.00 2011-10-09 20:10:51.986 282 13153.17 403.64 56996.84 88888.00 2011-10-09 20:10:52.986 282 13152.65 402.65 56996.59 88888.00 2011-10-09 20:10:53.986 282 13152.39 403.02 56997.08 88888.00 2011-10-09 20:10:54.986 282 13152.52 402.65 56996.59 88888.00 2011-10-09 20:10:55.986 282 13153.17 403.14 56996.71 88888.00 2011-10-09 20:10:56.986 282 13153.17 403.27 56996.96 88888.00 2011-10-09 20:10:57.986 282 13152.78 402.77 56997.45 88888.00 2011-10-09 20:10:58.986 282 13152.91 403.27 56997.32 88888.00 2011-10-09 20:10:59.986 282 13152.13 402.65 56996.71 88888.00 2011-10-09 20:11:00.986 282 13152.52 403.14 56996.71 88888.00 2011-10-09 20:11:01.986 282 13153.04 403.52 56996.59 88888.00 2011-10-09 20:11:02.986 282 13152.78 403.64 56996.59 88888.00 2011-10-09 20:11:03.986 282 13152.26 403.76 56996.96 88888.00 2011-10-09 20:11:04.986 282 13152.65 403.39 56996.96 88888.00 2011-10-09 20:11:05.986 282 13152.91 403.27 56996.34 88888.00 2011-10-09 20:11:06.986 282 13153.17 403.02 56996.59 88888.00 2011-10-09 20:11:07.986 282 13152.91 404.01 56997.57 88888.00 2011-10-09 20:11:08.986 282 13153.17 404.13 56997.32 88888.00 2011-10-09 20:11:09.986 282 13153.17 404.01 56997.45 88888.00 2011-10-09 20:11:10.986 282 13153.30 403.52 56997.08 88888.00 2011-10-09 20:11:11.986 282 13152.78 403.27 56997.57 88888.00 2011-10-09 20:11:12.986 282 13153.43 403.76 56996.96 88888.00 2011-10-09 20:11:13.986 282 13153.82 403.76 56997.45 88888.00 2011-10-09 20:11:14.986 282 13152.78 403.89 56997.69 88888.00 2011-10-09 20:11:15.986 282 13153.43 404.26 56996.59 88888.00 2011-10-09 20:11:16.986 282 13152.91 403.27 56997.57 88888.00 2011-10-09 20:11:17.986 282 13153.30 403.64 56997.45 88888.00 2011-10-09 20:11:18.986 282 13152.78 404.01 56996.96 88888.00 2011-10-09 20:11:19.986 282 13153.17 403.52 56996.71 88888.00 2011-10-09 20:11:20.986 282 13153.43 403.89 56997.69 88888.00 2011-10-09 20:11:21.986 282 13153.56 403.14 56996.96 88888.00 2011-10-09 20:11:22.986 282 13153.04 403.89 56997.20 88888.00 2011-10-09 20:11:23.986 282 13153.04 403.27 56997.32 88888.00 2011-10-09 20:11:24.986 282 13153.17 403.76 56997.45 88888.00 2011-10-09 20:11:25.986 282 13153.30 403.52 56997.57 88888.00 2011-10-09 20:11:26.986 282 13153.56 403.39 56997.32 88888.00 2011-10-09 20:11:27.986 282 13153.95 403.76 56996.71 88888.00 2011-10-09 20:11:28.986 282 13153.82 403.64 56996.84 88888.00 2011-10-09 20:11:29.986 282 13153.04 404.26 56997.20 88888.00 2011-10-09 20:11:30.986 282 13153.17 403.89 56996.47 88888.00 2011-10-09 20:11:31.986 282 13153.56 403.76 56997.81 88888.00 2011-10-09 20:11:32.986 282 13153.69 403.52 56998.06 88888.00 2011-10-09 20:11:33.986 282 13154.21 404.38 56997.08 88888.00 2011-10-09 20:11:34.986 282 13153.95 403.52 56997.08 88888.00 2011-10-09 20:11:35.986 282 13153.30 403.76 56997.20 88888.00 2011-10-09 20:11:36.986 282 13153.95 403.27 56997.57 88888.00 2011-10-09 20:11:37.986 282 13153.69 403.52 56996.96 88888.00 2011-10-09 20:11:38.986 282 13153.30 404.13 56997.20 88888.00 2011-10-09 20:11:39.986 282 13154.08 403.76 56997.32 88888.00 2011-10-09 20:11:40.986 282 13153.95 403.27 56996.84 88888.00 2011-10-09 20:11:41.986 282 13153.69 403.76 56996.84 88888.00 2011-10-09 20:11:42.986 282 13153.95 403.27 56997.93 88888.00 2011-10-09 20:11:43.986 282 13153.30 403.27 56996.96 88888.00 2011-10-09 20:11:44.986 282 13153.04 403.89 56997.32 88888.00 2011-10-09 20:11:45.986 282 13153.04 403.64 56997.57 88888.00 2011-10-09 20:11:46.986 282 13153.56 403.52 56996.71 88888.00 2011-10-09 20:11:47.986 282 13153.30 403.64 56997.45 88888.00 2011-10-09 20:11:48.986 282 13153.82 403.76 56997.08 88888.00 2011-10-09 20:11:49.986 282 13153.69 403.39 56997.08 88888.00 2011-10-09 20:11:50.985 282 13153.82 403.27 56997.81 88888.00 2011-10-09 20:11:51.985 282 13153.56 403.52 56997.57 88888.00 2011-10-09 20:11:52.985 282 13153.30 403.27 56998.06 88888.00 2011-10-09 20:11:53.985 282 13153.04 404.01 56997.81 88888.00 2011-10-09 20:11:54.985 282 13152.91 404.13 56997.20 88888.00 2011-10-09 20:11:55.985 282 13153.56 403.14 56997.32 88888.00 2011-10-09 20:11:56.985 282 13153.69 403.89 56997.45 88888.00 2011-10-09 20:11:57.985 282 13153.56 403.39 56998.06 88888.00 2011-10-09 20:11:58.985 282 13153.17 403.27 56997.45 88888.00 2011-10-09 20:11:59.985 282 13153.43 403.14 56997.32 88888.00 2011-10-09 20:12:00.985 282 13153.17 404.01 56997.32 88888.00 2011-10-09 20:12:01.985 282 13153.43 403.64 56996.96 88888.00 2011-10-09 20:12:02.985 282 13153.82 403.02 56996.96 88888.00 2011-10-09 20:12:03.985 282 13153.69 403.02 56997.32 88888.00 2011-10-09 20:12:04.985 282 13153.82 403.39 56997.45 88888.00 2011-10-09 20:12:05.985 282 13153.30 404.13 56997.08 88888.00 2011-10-09 20:12:06.985 282 13154.21 403.52 56997.69 88888.00 2011-10-09 20:12:07.985 282 13153.69 403.27 56997.81 88888.00 2011-10-09 20:12:08.985 282 13153.95 403.64 56997.20 88888.00 2011-10-09 20:12:09.985 282 13154.21 403.27 56996.96 88888.00 2011-10-09 20:12:10.985 282 13153.69 403.52 56996.84 88888.00 2011-10-09 20:12:11.985 282 13153.17 403.64 56997.45 88888.00 2011-10-09 20:12:12.985 282 13153.95 402.77 56997.57 88888.00 2011-10-09 20:12:13.985 282 13153.56 403.39 56996.71 88888.00 2011-10-09 20:12:14.985 282 13154.21 403.64 56997.45 88888.00 2011-10-09 20:12:15.985 282 13153.69 403.52 56996.84 88888.00 2011-10-09 20:12:16.985 282 13154.08 403.64 56997.45 88888.00 2011-10-09 20:12:17.985 282 13154.08 404.01 56997.08 88888.00 2011-10-09 20:12:18.985 282 13153.04 404.13 56997.32 88888.00 2011-10-09 20:12:19.985 282 13153.30 404.13 56996.96 88888.00 2011-10-09 20:12:20.985 282 13153.82 402.90 56997.08 88888.00 2011-10-09 20:12:21.985 282 13153.95 403.64 56997.20 88888.00 2011-10-09 20:12:22.985 282 13153.82 403.89 56997.20 88888.00 2011-10-09 20:12:23.985 282 13153.43 404.13 56997.45 88888.00 2011-10-09 20:12:24.985 282 13153.95 403.89 56996.96 88888.00 2011-10-09 20:12:25.985 282 13153.82 403.76 56997.20 88888.00 2011-10-09 20:12:26.985 282 13153.30 403.14 56996.84 88888.00 2011-10-09 20:12:27.985 282 13153.82 403.76 56997.20 88888.00 2011-10-09 20:12:28.985 282 13153.69 403.52 56997.20 88888.00 2011-10-09 20:12:29.985 282 13153.56 403.64 56996.59 88888.00 2011-10-09 20:12:30.985 282 13153.17 403.14 56997.69 88888.00 2011-10-09 20:12:31.985 282 13153.43 403.89 56996.96 88888.00 2011-10-09 20:12:32.985 282 13154.60 403.39 56997.45 88888.00 2011-10-09 20:12:33.985 282 13153.30 403.39 56997.08 88888.00 2011-10-09 20:12:34.985 282 13154.60 403.02 56997.20 88888.00 2011-10-09 20:12:35.985 282 13153.04 403.76 56996.96 88888.00 2011-10-09 20:12:36.985 282 13152.65 403.39 56997.69 88888.00 2011-10-09 20:12:37.985 282 13152.91 403.27 56997.08 88888.00 2011-10-09 20:12:38.985 282 13153.43 403.39 56996.96 88888.00 2011-10-09 20:12:39.985 282 13153.82 403.14 56996.84 88888.00 2011-10-09 20:12:40.985 282 13154.08 403.76 56997.20 88888.00 2011-10-09 20:12:41.985 282 13153.56 403.64 56997.69 88888.00 2011-10-09 20:12:42.985 282 13153.56 403.02 56997.20 88888.00 2011-10-09 20:12:43.985 282 13153.69 404.01 56996.71 88888.00 2011-10-09 20:12:44.985 282 13152.91 403.02 56997.69 88888.00 2011-10-09 20:12:45.985 282 13153.30 403.02 56996.71 88888.00 2011-10-09 20:12:46.985 282 13153.30 402.90 56997.69 88888.00 2011-10-09 20:12:47.985 282 13153.56 402.65 56997.57 88888.00 2011-10-09 20:12:48.985 282 13153.56 403.76 56997.20 88888.00 2011-10-09 20:12:49.985 282 13153.69 403.39 56997.32 88888.00 2011-10-09 20:12:50.985 282 13153.69 403.52 56997.32 88888.00 2011-10-09 20:12:51.985 282 13153.43 403.27 56996.96 88888.00 2011-10-09 20:12:52.985 282 13153.43 402.90 56997.20 88888.00 2011-10-09 20:12:53.985 282 13153.69 402.77 56997.08 88888.00 2011-10-09 20:12:54.985 282 13153.95 403.64 56997.45 88888.00 2011-10-09 20:12:55.985 282 13153.82 403.39 56996.47 88888.00 2011-10-09 20:12:56.985 282 13153.82 402.15 56997.81 88888.00 2011-10-09 20:12:57.985 282 13153.17 403.76 56997.81 88888.00 2011-10-09 20:12:58.985 282 13153.56 403.64 56997.20 88888.00 2011-10-09 20:12:59.985 282 13152.91 403.02 56997.20 88888.00 2011-10-09 20:13:00.985 282 13153.04 402.77 56997.20 88888.00 2011-10-09 20:13:01.985 282 13153.43 403.14 56996.96 88888.00 2011-10-09 20:13:02.985 282 13153.69 402.90 56997.93 88888.00 2011-10-09 20:13:03.985 282 13153.17 403.39 56997.32 88888.00 2011-10-09 20:13:04.985 282 13153.43 402.90 56997.20 88888.00 2011-10-09 20:13:05.985 282 13153.04 402.65 56997.32 88888.00 2011-10-09 20:13:06.985 282 13153.17 403.39 56996.96 88888.00 2011-10-09 20:13:07.985 282 13153.17 402.90 56997.20 88888.00 2011-10-09 20:13:08.985 282 13153.17 403.76 56996.47 88888.00 2011-10-09 20:13:09.985 282 13153.43 402.52 56997.32 88888.00 2011-10-09 20:13:10.985 282 13153.17 403.27 56997.08 88888.00 2011-10-09 20:13:11.985 282 13152.91 402.77 56996.84 88888.00 2011-10-09 20:13:12.985 282 13153.04 403.02 56997.32 88888.00 2011-10-09 20:13:13.985 282 13153.56 402.90 56996.84 88888.00 2011-10-09 20:13:14.985 282 13152.65 402.52 56996.84 88888.00 2011-10-09 20:13:15.985 282 13153.17 403.02 56996.96 88888.00 2011-10-09 20:13:16.985 282 13153.04 402.52 56997.20 88888.00 2011-10-09 20:13:17.985 282 13153.04 403.14 56996.47 88888.00 2011-10-09 20:13:18.985 282 13152.52 403.02 56997.08 88888.00 2011-10-09 20:13:19.985 282 13152.39 403.02 56996.96 88888.00 2011-10-09 20:13:20.985 282 13153.04 403.76 56997.57 88888.00 2011-10-09 20:13:21.985 282 13152.78 402.77 56996.84 88888.00 2011-10-09 20:13:22.985 282 13153.30 403.52 56997.45 88888.00 2011-10-09 20:13:23.985 282 13152.13 402.52 56997.57 88888.00 2011-10-09 20:13:24.985 282 13152.13 403.02 56996.59 88888.00 2011-10-09 20:13:25.985 282 13152.26 403.02 56997.20 88888.00 2011-10-09 20:13:26.985 282 13152.39 402.52 56997.57 88888.00 2011-10-09 20:13:27.985 282 13152.78 402.52 56997.08 88888.00 2011-10-09 20:13:28.985 282 13152.39 403.27 56996.47 88888.00 2011-10-09 20:13:29.985 282 13152.39 402.90 56997.20 88888.00 2011-10-09 20:13:30.985 282 13152.65 402.90 56996.59 88888.00 2011-10-09 20:13:31.985 282 13152.91 403.14 56997.20 88888.00 2011-10-09 20:13:32.985 282 13152.52 403.02 56996.84 88888.00 2011-10-09 20:13:33.985 282 13152.26 402.90 56996.84 88888.00 2011-10-09 20:13:34.985 282 13151.74 402.77 56996.84 88888.00 2011-10-09 20:13:35.985 282 13152.91 402.77 56996.84 88888.00 2011-10-09 20:13:36.985 282 13152.65 402.77 56997.08 88888.00 2011-10-09 20:13:37.985 282 13152.00 403.02 56996.84 88888.00 2011-10-09 20:13:38.985 282 13152.52 402.15 56997.32 88888.00 2011-10-09 20:13:39.985 282 13151.87 402.15 56996.96 88888.00 2011-10-09 20:13:40.985 282 13152.65 403.14 56997.20 88888.00 2011-10-09 20:13:41.985 282 13152.13 402.40 56996.84 88888.00 2011-10-09 20:13:42.985 282 13152.78 402.90 56997.45 88888.00 2011-10-09 20:13:43.985 282 13151.87 403.27 56997.08 88888.00 2011-10-09 20:13:44.985 282 13151.61 403.27 56997.45 88888.00 2011-10-09 20:13:45.985 282 13152.00 402.52 56996.71 88888.00 2011-10-09 20:13:46.985 282 13151.87 403.02 56997.08 88888.00 2011-10-09 20:13:47.985 282 13152.26 402.90 56997.32 88888.00 2011-10-09 20:13:48.985 282 13152.52 402.65 56997.08 88888.00 2011-10-09 20:13:49.985 282 13151.74 402.52 56996.84 88888.00 2011-10-09 20:13:50.985 282 13152.13 402.90 56996.10 88888.00 2011-10-09 20:13:51.985 282 13152.39 403.39 56996.84 88888.00 2011-10-09 20:13:52.985 282 13152.00 402.65 56997.45 88888.00 2011-10-09 20:13:53.985 282 13152.00 403.27 56996.47 88888.00 2011-10-09 20:13:54.985 282 13152.39 402.77 56997.20 88888.00 2011-10-09 20:13:55.985 282 13151.74 402.65 56996.47 88888.00 2011-10-09 20:13:56.985 282 13152.26 403.02 56997.20 88888.00 2011-10-09 20:13:57.985 282 13152.39 402.28 56997.08 88888.00 2011-10-09 20:13:58.985 282 13151.48 402.77 56997.32 88888.00 2011-10-09 20:13:59.985 282 13151.48 402.77 56996.59 88888.00 2011-10-09 20:14:00.985 282 13151.35 402.52 56996.96 88888.00 2011-10-09 20:14:01.985 282 13151.48 402.65 56996.47 88888.00 2011-10-09 20:14:02.985 282 13152.39 402.03 56996.84 88888.00 2011-10-09 20:14:03.985 282 13151.22 402.03 56996.22 88888.00 2011-10-09 20:14:04.985 282 13150.96 402.28 56997.32 88888.00 2011-10-09 20:14:05.985 282 13151.35 402.28 56996.59 88888.00 2011-10-09 20:14:06.985 282 13150.96 402.03 56996.10 88888.00 2011-10-09 20:14:07.985 282 13152.39 402.77 56996.96 88888.00 2011-10-09 20:14:08.985 282 13151.09 401.78 56997.20 88888.00 2011-10-09 20:14:09.985 282 13151.48 402.77 56996.59 88888.00 2011-10-09 20:14:10.985 282 13151.35 402.52 56996.59 88888.00 2011-10-09 20:14:11.985 282 13150.96 402.52 56996.71 88888.00 2011-10-09 20:14:12.985 282 13151.48 402.65 56996.84 88888.00 2011-10-09 20:14:13.985 282 13151.09 402.40 56996.71 88888.00 2011-10-09 20:14:14.985 282 13151.35 402.03 56996.84 88888.00 2011-10-09 20:14:15.985 282 13152.52 402.15 56996.96 88888.00 2011-10-09 20:14:16.985 282 13151.35 402.28 56996.84 88888.00 2011-10-09 20:14:17.985 282 13151.09 402.52 56996.71 88888.00 2011-10-09 20:14:18.985 282 13151.09 402.52 56996.10 88888.00 2011-10-09 20:14:19.985 282 13151.35 402.40 56996.34 88888.00 2011-10-09 20:14:20.985 282 13150.96 401.91 56997.20 88888.00 2011-10-09 20:14:21.985 282 13151.61 402.15 56996.34 88888.00 2011-10-09 20:14:22.985 282 13151.22 403.02 56997.08 88888.00 2011-10-09 20:14:23.985 282 13150.70 402.65 56996.71 88888.00 2011-10-09 20:14:24.985 282 13150.96 402.52 56995.98 88888.00 2011-10-09 20:14:25.985 282 13150.57 402.52 56996.59 88888.00 2011-10-09 20:14:26.985 282 13150.96 403.02 56996.71 88888.00 2011-10-09 20:14:27.985 282 13150.44 402.65 56996.71 88888.00 2011-10-09 20:14:28.985 282 13150.70 402.65 56996.84 88888.00 2011-10-09 20:14:29.985 282 13150.18 402.28 56995.37 88888.00 2011-10-09 20:14:30.985 282 13150.57 403.02 56996.59 88888.00 2011-10-09 20:14:31.985 282 13150.83 402.65 56996.22 88888.00 2011-10-09 20:14:32.985 282 13150.05 402.28 56996.84 88888.00 2011-10-09 20:14:33.985 282 13151.09 403.02 56996.59 88888.00 2011-10-09 20:14:34.985 282 13150.31 402.65 56995.73 88888.00 2011-10-09 20:14:35.985 282 13150.18 402.28 56996.84 88888.00 2011-10-09 20:14:36.985 282 13149.79 402.90 56996.47 88888.00 2011-10-09 20:14:37.985 282 13150.44 402.52 56995.49 88888.00 2011-10-09 20:14:38.985 282 13150.18 402.40 56996.47 88888.00 2011-10-09 20:14:39.985 282 13149.92 403.02 56996.47 88888.00 2011-10-09 20:14:40.985 282 13150.18 402.77 56996.96 88888.00 2011-10-09 20:14:41.985 282 13150.70 402.90 56996.22 88888.00 2011-10-09 20:14:42.985 282 13150.57 402.52 56995.98 88888.00 2011-10-09 20:14:43.985 282 13150.44 402.77 56996.34 88888.00 2011-10-09 20:14:44.985 282 13150.44 402.40 56996.59 88888.00 2011-10-09 20:14:45.985 282 13150.31 403.14 56996.47 88888.00 2011-10-09 20:14:46.985 282 13150.57 403.02 56996.10 88888.00 2011-10-09 20:14:47.985 282 13150.70 402.28 56996.96 88888.00 2011-10-09 20:14:48.985 282 13149.92 403.02 56996.59 88888.00 2011-10-09 20:14:49.985 282 13149.92 402.52 56996.47 88888.00 2011-10-09 20:14:50.985 282 13150.44 402.15 56996.10 88888.00 2011-10-09 20:14:51.985 282 13150.31 402.77 56996.34 88888.00 2011-10-09 20:14:52.985 282 13150.05 402.77 56996.34 88888.00 2011-10-09 20:14:53.985 282 13150.31 403.02 56995.37 88888.00 2011-10-09 20:14:54.985 282 13150.05 402.15 56995.73 88888.00 2011-10-09 20:14:55.985 282 13149.66 402.40 56996.22 88888.00 2011-10-09 20:14:56.985 282 13149.40 401.78 56996.10 88888.00 2011-10-09 20:14:57.985 282 13149.79 402.03 56996.22 88888.00 2011-10-09 20:14:58.985 282 13149.40 402.03 56995.98 88888.00 2011-10-09 20:14:59.985 282 13149.27 402.40 56995.73 88888.00 2011-10-09 20:15:00.985 282 13150.05 402.40 56996.10 88888.00 2011-10-09 20:15:01.985 282 13149.53 402.77 56995.37 88888.00 2011-10-09 20:15:02.985 282 13149.53 403.14 56995.86 88888.00 2011-10-09 20:15:03.985 282 13149.53 402.65 56995.73 88888.00 2011-10-09 20:15:04.985 282 13149.40 402.77 56995.86 88888.00 2011-10-09 20:15:05.985 282 13149.27 401.78 56995.73 88888.00 2011-10-09 20:15:06.985 282 13150.05 402.03 56995.61 88888.00 2011-10-09 20:15:07.985 282 13149.14 403.02 56995.73 88888.00 2011-10-09 20:15:08.985 282 13149.53 402.03 56995.73 88888.00 2011-10-09 20:15:09.985 282 13149.14 402.28 56995.98 88888.00 2011-10-09 20:15:10.985 282 13148.88 402.65 56995.12 88888.00 2011-10-09 20:15:11.985 282 13149.53 402.28 56995.12 88888.00 2011-10-09 20:15:12.985 282 13149.92 402.90 56995.86 88888.00 2011-10-09 20:15:13.985 282 13148.88 402.40 56995.98 88888.00 2011-10-09 20:15:14.985 282 13148.62 401.91 56995.12 88888.00 2011-10-09 20:15:15.985 282 13149.27 401.78 56994.76 88888.00 2011-10-09 20:15:16.985 282 13149.14 402.77 56995.86 88888.00 2011-10-09 20:15:17.985 282 13148.62 401.91 56994.51 88888.00 2011-10-09 20:15:18.985 282 13149.14 401.66 56995.49 88888.00 2011-10-09 20:15:19.985 282 13148.75 401.66 56995.86 88888.00 2011-10-09 20:15:20.985 282 13149.14 401.53 56995.61 88888.00 2011-10-09 20:15:21.985 282 13149.40 402.28 56995.73 88888.00 2011-10-09 20:15:22.985 282 13149.40 402.52 56995.37 88888.00 2011-10-09 20:15:23.985 282 13148.75 401.41 56995.49 88888.00 2011-10-09 20:15:24.985 282 13148.62 401.41 56994.88 88888.00 2011-10-09 20:15:25.985 282 13149.27 401.41 56995.00 88888.00 2011-10-09 20:15:26.985 282 13148.75 401.78 56995.61 88888.00 2011-10-09 20:15:27.985 282 13149.27 402.03 56994.76 88888.00 2011-10-09 20:15:28.985 282 13148.75 401.91 56995.25 88888.00 2011-10-09 20:15:29.985 282 13149.14 401.91 56995.25 88888.00 2011-10-09 20:15:30.985 282 13148.88 401.91 56995.37 88888.00 2011-10-09 20:15:31.985 282 13148.88 401.16 56995.37 88888.00 2011-10-09 20:15:32.985 282 13149.14 401.66 56995.37 88888.00 2011-10-09 20:15:33.985 282 13149.66 401.78 56995.98 88888.00 2011-10-09 20:15:34.985 282 13149.27 401.66 56995.12 88888.00 2011-10-09 20:15:35.985 282 13149.53 402.03 56995.73 88888.00 2011-10-09 20:15:36.985 282 13149.53 402.03 56995.49 88888.00 2011-10-09 20:15:37.985 282 13149.40 401.78 56995.00 88888.00 2011-10-09 20:15:38.985 282 13149.79 401.53 56995.86 88888.00 2011-10-09 20:15:39.985 282 13149.27 401.53 56995.61 88888.00 2011-10-09 20:15:40.985 282 13149.92 401.53 56995.61 88888.00 2011-10-09 20:15:41.985 282 13149.27 401.66 56995.25 88888.00 2011-10-09 20:15:42.985 282 13149.79 402.40 56995.49 88888.00 2011-10-09 20:15:43.985 282 13149.79 401.53 56995.61 88888.00 2011-10-09 20:15:44.985 282 13150.57 401.91 56995.49 88888.00 2011-10-09 20:15:45.985 282 13150.31 402.15 56995.25 88888.00 2011-10-09 20:15:46.985 282 13149.79 401.66 56995.49 88888.00 2011-10-09 20:15:47.985 282 13150.05 402.03 56994.63 88888.00 2011-10-09 20:15:48.985 282 13150.18 401.91 56996.22 88888.00 2011-10-09 20:15:49.985 282 13150.18 401.53 56996.22 88888.00 2011-10-09 20:15:50.985 282 13150.57 402.15 56995.49 88888.00 2011-10-09 20:15:51.985 282 13150.44 402.03 56995.25 88888.00 2011-10-09 20:15:52.985 282 13150.31 401.91 56995.49 88888.00 2011-10-09 20:15:53.985 282 13150.44 401.53 56995.73 88888.00 2011-10-09 20:15:54.985 282 13150.96 401.78 56995.49 88888.00 2011-10-09 20:15:55.985 282 13151.48 401.66 56995.98 88888.00 2011-10-09 20:15:56.985 282 13151.09 402.03 56995.61 88888.00 2011-10-09 20:15:57.985 282 13150.96 401.78 56996.59 88888.00 2011-10-09 20:15:58.985 282 13151.22 401.78 56995.73 88888.00 2011-10-09 20:15:59.985 282 13151.35 402.03 56995.12 88888.00 2011-10-09 20:16:00.985 282 13151.48 402.15 56995.86 88888.00 2011-10-09 20:16:01.985 282 13151.35 401.41 56995.86 88888.00 2011-10-09 20:16:02.985 282 13151.48 402.15 56995.86 88888.00 2011-10-09 20:16:03.985 282 13151.48 402.65 56995.86 88888.00 2011-10-09 20:16:04.985 282 13152.00 401.66 56996.10 88888.00 2011-10-09 20:16:05.985 282 13152.00 402.40 56995.86 88888.00 2011-10-09 20:16:06.985 282 13152.26 401.91 56996.47 88888.00 2011-10-09 20:16:07.985 282 13152.00 401.91 56996.34 88888.00 2011-10-09 20:16:08.985 282 13152.39 401.66 56996.34 88888.00 2011-10-09 20:16:09.985 282 13152.13 401.66 56996.34 88888.00 2011-10-09 20:16:10.985 282 13152.26 402.03 56996.10 88888.00 2011-10-09 20:16:11.985 282 13152.52 402.28 56995.86 88888.00 2011-10-09 20:16:12.985 282 13152.26 402.15 56996.34 88888.00 2011-10-09 20:16:13.985 282 13152.52 402.15 56995.98 88888.00 2011-10-09 20:16:14.985 282 13152.78 402.03 56996.71 88888.00 2011-10-09 20:16:15.985 282 13152.65 402.15 56996.71 88888.00 2011-10-09 20:16:16.985 282 13152.91 402.90 56996.84 88888.00 2011-10-09 20:16:17.985 282 13153.56 401.91 56996.84 88888.00 2011-10-09 20:16:18.985 282 13153.17 402.90 56996.22 88888.00 2011-10-09 20:16:19.985 282 13153.17 402.90 56996.47 88888.00 2011-10-09 20:16:20.985 282 13152.91 402.90 56996.84 88888.00 2011-10-09 20:16:21.985 282 13153.04 402.15 56996.59 88888.00 2011-10-09 20:16:22.985 282 13153.43 402.15 56996.71 88888.00 2011-10-09 20:16:23.985 282 13153.82 402.28 56997.08 88888.00 2011-10-09 20:16:24.985 282 13153.56 402.90 56997.08 88888.00 2011-10-09 20:16:25.985 282 13153.56 402.65 56997.20 88888.00 2011-10-09 20:16:26.985 282 13153.17 402.90 56996.59 88888.00 2011-10-09 20:16:27.985 282 13153.82 402.77 56996.84 88888.00 2011-10-09 20:16:28.985 282 13154.21 403.02 56996.84 88888.00 2011-10-09 20:16:29.985 282 13154.21 402.65 56996.71 88888.00 2011-10-09 20:16:30.985 282 13153.56 402.28 56996.96 88888.00 2011-10-09 20:16:31.985 282 13154.47 402.77 56997.45 88888.00 2011-10-09 20:16:32.985 282 13154.99 402.77 56997.81 88888.00 2011-10-09 20:16:33.985 282 13154.21 402.65 56997.93 88888.00 2011-10-09 20:16:34.985 282 13153.56 402.40 56997.32 88888.00 2011-10-09 20:16:35.985 282 13155.12 402.65 56997.57 88888.00 2011-10-09 20:16:36.985 282 13154.86 402.90 56998.30 88888.00 2011-10-09 20:16:37.985 282 13155.12 402.90 56997.32 88888.00 2011-10-09 20:16:38.985 282 13154.34 402.65 56997.81 88888.00 2011-10-09 20:16:39.985 282 13154.86 402.65 56997.93 88888.00 2011-10-09 20:16:40.985 282 13154.99 402.77 56997.93 88888.00 2011-10-09 20:16:41.985 282 13154.60 402.65 56997.81 88888.00 2011-10-09 20:16:42.985 282 13155.77 402.77 56997.81 88888.00 2011-10-09 20:16:43.985 282 13154.86 402.90 56997.32 88888.00 2011-10-09 20:16:44.985 282 13155.51 403.27 56997.45 88888.00 2011-10-09 20:16:45.985 282 13155.77 403.27 56997.08 88888.00 2011-10-09 20:16:46.985 282 13154.86 402.77 56997.20 88888.00 2011-10-09 20:16:47.985 282 13156.42 402.90 56997.69 88888.00 2011-10-09 20:16:48.985 282 13155.51 402.90 56997.93 88888.00 2011-10-09 20:16:49.985 282 13155.90 403.39 56998.43 88888.00 2011-10-09 20:16:50.985 282 13155.12 402.28 56997.81 88888.00 2011-10-09 20:16:51.985 282 13155.77 403.02 56998.43 88888.00 2011-10-09 20:16:52.985 282 13156.55 403.14 56997.69 88888.00 2011-10-09 20:16:53.985 282 13156.03 403.02 56997.81 88888.00 2011-10-09 20:16:54.985 282 13155.64 403.14 56997.57 88888.00 2011-10-09 20:16:55.985 282 13156.03 403.14 56998.67 88888.00 2011-10-09 20:16:56.985 282 13156.55 402.77 56997.81 88888.00 2011-10-09 20:16:57.985 282 13156.29 403.02 56998.06 88888.00 2011-10-09 20:16:58.985 282 13155.77 403.27 56998.06 88888.00 2011-10-09 20:16:59.985 282 13156.68 403.27 56998.18 88888.00 2011-10-09 20:17:00.985 282 13156.16 403.76 56998.30 88888.00 2011-10-09 20:17:01.985 282 13156.68 403.27 56998.55 88888.00 2011-10-09 20:17:02.985 282 13156.55 403.14 56998.43 88888.00 2011-10-09 20:17:03.985 282 13157.20 404.01 56997.93 88888.00 2011-10-09 20:17:04.985 282 13155.90 402.65 56997.93 88888.00 2011-10-09 20:17:05.985 282 13156.94 403.39 56998.30 88888.00 2011-10-09 20:17:06.985 282 13156.55 404.01 56998.43 88888.00 2011-10-09 20:17:07.985 282 13156.55 403.39 56999.04 88888.00 2011-10-09 20:17:08.985 282 13156.81 403.89 56999.16 88888.00 2011-10-09 20:17:09.985 282 13156.94 403.14 56998.06 88888.00 2011-10-09 20:17:10.985 282 13157.20 402.65 56998.43 88888.00 2011-10-09 20:17:11.985 282 13157.72 402.90 56998.43 88888.00 2011-10-09 20:17:12.985 282 13157.33 403.64 56998.67 88888.00 2011-10-09 20:17:13.985 282 13157.72 403.27 56998.30 88888.00 2011-10-09 20:17:14.985 282 13156.94 403.39 56998.91 88888.00 2011-10-09 20:17:15.985 282 13157.85 403.39 56999.16 88888.00 2011-10-09 20:17:16.985 282 13157.59 403.39 56998.55 88888.00 2011-10-09 20:17:17.985 282 13157.72 403.64 56998.67 88888.00 2011-10-09 20:17:18.985 282 13157.33 403.27 56998.67 88888.00 2011-10-09 20:17:19.985 282 13157.59 403.39 56998.79 88888.00 2011-10-09 20:17:20.985 282 13157.72 403.02 56998.30 88888.00 2011-10-09 20:17:21.985 282 13157.07 403.64 56998.67 88888.00 2011-10-09 20:17:22.985 282 13157.20 403.64 56998.67 88888.00 2011-10-09 20:17:23.985 282 13157.59 402.65 56999.04 88888.00 2011-10-09 20:17:24.985 282 13157.46 402.90 56998.18 88888.00 2011-10-09 20:17:25.985 282 13157.85 402.90 56999.16 88888.00 2011-10-09 20:17:26.985 282 13157.59 403.89 56999.40 88888.00 2011-10-09 20:17:27.985 282 13157.85 403.14 56998.91 88888.00 2011-10-09 20:17:28.985 282 13157.59 403.14 56999.04 88888.00 2011-10-09 20:17:29.985 282 13157.72 402.77 56998.43 88888.00 2011-10-09 20:17:30.985 282 13158.11 402.65 56999.28 88888.00 2011-10-09 20:17:31.985 282 13158.11 403.14 56998.91 88888.00 2011-10-09 20:17:32.985 282 13158.63 402.65 56998.43 88888.00 2011-10-09 20:17:33.985 282 13157.98 403.27 56998.79 88888.00 2011-10-09 20:17:34.985 282 13158.24 403.76 56999.04 88888.00 2011-10-09 20:17:35.985 282 13158.50 402.77 56999.40 88888.00 2011-10-09 20:17:36.985 282 13158.24 403.14 56999.04 88888.00 2011-10-09 20:17:37.985 282 13158.50 402.77 56999.28 88888.00 2011-10-09 20:17:38.985 282 13158.63 403.27 56998.91 88888.00 2011-10-09 20:17:39.985 282 13158.76 403.02 56999.28 88888.00 2011-10-09 20:17:40.985 282 13158.76 402.90 56999.04 88888.00 2011-10-09 20:17:41.985 282 13159.28 402.77 56998.55 88888.00 2011-10-09 20:17:42.985 282 13158.24 402.90 56999.04 88888.00 2011-10-09 20:17:43.985 282 13158.63 403.14 56999.52 88888.00 2011-10-09 20:17:44.985 282 13158.76 402.77 56999.40 88888.00 2011-10-09 20:17:45.985 282 13158.37 403.14 56999.65 88888.00 2011-10-09 20:17:46.985 282 13158.76 402.28 56998.91 88888.00 2011-10-09 20:17:47.985 282 13158.63 402.65 56999.89 88888.00 2011-10-09 20:17:48.985 282 13158.89 402.28 56998.79 88888.00 2011-10-09 20:17:49.985 282 13158.24 401.91 56999.04 88888.00 2011-10-09 20:17:50.985 282 13158.63 402.28 56998.91 88888.00 2011-10-09 20:17:51.985 282 13158.76 402.28 56998.43 88888.00 2011-10-09 20:17:52.985 282 13159.02 402.40 56998.79 88888.00 2011-10-09 20:17:53.985 282 13159.28 402.52 56999.04 88888.00 2011-10-09 20:17:54.985 282 13159.41 402.90 56999.40 88888.00 2011-10-09 20:17:55.985 282 13159.15 402.28 56998.91 88888.00 2011-10-09 20:17:56.985 282 13159.02 402.28 56998.43 88888.00 2011-10-09 20:17:57.985 282 13158.89 402.15 56999.40 88888.00 2011-10-09 20:17:58.985 282 13159.02 402.03 56999.28 88888.00 2011-10-09 20:17:59.985 282 13158.89 402.52 56999.40 88888.00 2011-10-09 20:18:00.985 282 13159.93 403.02 56999.40 88888.00 2011-10-09 20:18:01.985 282 13159.67 402.28 56999.40 88888.00 2011-10-09 20:18:02.985 282 13159.67 402.77 56998.79 88888.00 2011-10-09 20:18:03.985 282 13159.28 402.90 56999.40 88888.00 2011-10-09 20:18:04.985 282 13159.28 402.77 56999.28 88888.00 2011-10-09 20:18:05.985 282 13159.02 402.52 56999.77 88888.00 2011-10-09 20:18:06.985 282 13158.89 402.28 56999.52 88888.00 2011-10-09 20:18:07.985 282 13160.06 402.77 56999.40 88888.00 2011-10-09 20:18:08.985 282 13158.89 401.91 56999.16 88888.00 2011-10-09 20:18:09.985 282 13159.28 402.28 56999.04 88888.00 2011-10-09 20:18:10.985 282 13159.54 402.15 56999.04 88888.00 2011-10-09 20:18:11.985 282 13159.02 401.29 56999.89 88888.00 2011-10-09 20:18:12.985 282 13158.63 402.15 57000.01 88888.00 2011-10-09 20:18:13.985 282 13159.02 402.15 56999.65 88888.00 2011-10-09 20:18:14.985 282 13159.41 402.28 56999.28 88888.00 2011-10-09 20:18:15.985 282 13159.15 401.91 56999.40 88888.00 2011-10-09 20:18:16.985 282 13159.02 402.77 56999.40 88888.00 2011-10-09 20:18:17.985 282 13159.15 402.15 56999.28 88888.00 2011-10-09 20:18:18.985 282 13159.02 402.28 56999.16 88888.00 2011-10-09 20:18:19.985 282 13159.28 401.66 56999.40 88888.00 2011-10-09 20:18:20.985 282 13159.93 402.15 56999.65 88888.00 2011-10-09 20:18:21.985 282 13159.67 401.91 56999.28 88888.00 2011-10-09 20:18:22.985 282 13159.67 401.78 56999.77 88888.00 2011-10-09 20:18:23.985 282 13159.67 401.29 56999.40 88888.00 2011-10-09 20:18:24.985 282 13158.76 402.15 56999.65 88888.00 2011-10-09 20:18:25.985 282 13159.02 401.41 56999.77 88888.00 2011-10-09 20:18:26.985 282 13160.06 401.91 56999.40 88888.00 2011-10-09 20:18:27.985 282 13160.71 402.15 56999.52 88888.00 2011-10-09 20:18:28.985 282 13159.80 401.66 56999.28 88888.00 2011-10-09 20:18:29.985 282 13159.41 401.91 56999.40 88888.00 2011-10-09 20:18:30.985 282 13159.93 401.66 56999.65 88888.00 2011-10-09 20:18:31.985 282 13159.54 401.91 56999.65 88888.00 2011-10-09 20:18:32.985 282 13160.19 402.15 56999.52 88888.00 2011-10-09 20:18:33.985 282 13160.32 401.91 56999.52 88888.00 2011-10-09 20:18:34.985 282 13159.67 402.03 56999.52 88888.00 2011-10-09 20:18:35.985 282 13159.67 402.03 56998.79 88888.00 2011-10-09 20:18:36.985 282 13160.45 401.53 56999.40 88888.00 2011-10-09 20:18:37.985 282 13159.80 401.66 56999.40 88888.00 2011-10-09 20:18:38.985 282 13160.06 401.66 56999.16 88888.00 2011-10-09 20:18:39.985 282 13159.67 401.66 56999.40 88888.00 2011-10-09 20:18:40.985 282 13159.80 402.15 56999.16 88888.00 2011-10-09 20:18:41.985 282 13160.19 401.66 56999.28 88888.00 2011-10-09 20:18:42.985 282 13159.67 401.53 57000.38 88888.00 2011-10-09 20:18:43.985 282 13160.58 401.78 56998.91 88888.00 2011-10-09 20:18:44.985 282 13159.80 401.41 56999.52 88888.00 2011-10-09 20:18:45.985 282 13160.58 401.16 56999.40 88888.00 2011-10-09 20:18:46.985 282 13160.45 401.66 57000.01 88888.00 2011-10-09 20:18:47.985 282 13160.19 401.29 56999.89 88888.00 2011-10-09 20:18:48.985 282 13160.45 401.29 56999.52 88888.00 2011-10-09 20:18:49.985 282 13160.06 401.78 56999.52 88888.00 2011-10-09 20:18:50.985 282 13160.84 401.53 57000.14 88888.00 2011-10-09 20:18:51.985 282 13160.06 401.66 56999.52 88888.00 2011-10-09 20:18:52.985 282 13160.32 401.41 56999.40 88888.00 2011-10-09 20:18:53.985 282 13160.45 401.16 57000.38 88888.00 2011-10-09 20:18:54.985 282 13160.32 401.16 57000.14 88888.00 2011-10-09 20:18:55.985 282 13160.84 401.29 57000.50 88888.00 2011-10-09 20:18:56.985 282 13160.06 401.29 57000.38 88888.00 2011-10-09 20:18:57.985 282 13160.19 401.78 57000.01 88888.00 2011-10-09 20:18:58.985 282 13160.84 402.15 56999.89 88888.00 2011-10-09 20:18:59.985 282 13161.23 400.79 57000.01 88888.00 2011-10-09 20:19:00.985 282 13159.93 401.41 57000.50 88888.00 2011-10-09 20:19:01.985 282 13159.93 401.29 57000.26 88888.00 2011-10-09 20:19:02.985 282 13160.84 401.53 56999.89 88888.00 2011-10-09 20:19:03.985 282 13160.19 401.78 56999.89 88888.00 2011-10-09 20:19:04.985 282 13160.97 401.04 57000.14 88888.00 2011-10-09 20:19:05.985 282 13160.58 400.79 56999.89 88888.00 2011-10-09 20:19:06.985 282 13160.58 401.04 57000.01 88888.00 2011-10-09 20:19:07.985 282 13161.23 401.91 57000.14 88888.00 2011-10-09 20:19:08.985 282 13160.32 400.54 56999.65 88888.00 2011-10-09 20:19:09.985 282 13160.71 401.29 57000.14 88888.00 2011-10-09 20:19:10.985 282 13160.71 401.41 56999.28 88888.00 2011-10-09 20:19:11.985 282 13160.32 401.29 56999.52 88888.00 2011-10-09 20:19:12.985 282 13160.84 401.16 57000.01 88888.00 2011-10-09 20:19:13.985 282 13160.71 401.78 57000.38 88888.00 2011-10-09 20:19:14.985 282 13160.84 401.04 57000.14 88888.00 2011-10-09 20:19:15.985 282 13160.58 400.79 57000.62 88888.00 2011-10-09 20:19:16.985 282 13160.97 401.41 57000.87 88888.00 2011-10-09 20:19:17.985 282 13160.32 401.53 57000.38 88888.00 2011-10-09 20:19:18.985 282 13160.58 401.41 57000.01 88888.00 2011-10-09 20:19:19.985 282 13161.23 401.78 57000.26 88888.00 2011-10-09 20:19:20.985 282 13160.84 401.41 57000.38 88888.00 2011-10-09 20:19:21.985 282 13160.58 401.41 57000.38 88888.00 2011-10-09 20:19:22.985 282 13160.45 402.03 57000.14 88888.00 2011-10-09 20:19:23.985 282 13160.97 401.66 56999.65 88888.00 2011-10-09 20:19:24.985 282 13160.71 401.41 57000.38 88888.00 2011-10-09 20:19:25.985 282 13161.36 402.03 57000.14 88888.00 2011-10-09 20:19:26.985 282 13160.84 401.41 56999.89 88888.00 2011-10-09 20:19:27.985 282 13160.97 401.16 57000.26 88888.00 2011-10-09 20:19:28.985 282 13160.32 401.41 56999.89 88888.00 2011-10-09 20:19:29.985 282 13160.32 401.29 57000.01 88888.00 2011-10-09 20:19:30.985 282 13160.84 401.29 57000.26 88888.00 2011-10-09 20:19:31.985 282 13161.10 401.66 57000.14 88888.00 2011-10-09 20:19:32.985 282 13160.97 401.16 57000.50 88888.00 2011-10-09 20:19:33.985 282 13161.10 402.28 57000.26 88888.00 2011-10-09 20:19:34.985 282 13160.84 401.41 57000.62 88888.00 2011-10-09 20:19:35.985 282 13160.58 401.29 57000.26 88888.00 2011-10-09 20:19:36.985 282 13161.49 401.41 57000.62 88888.00 2011-10-09 20:19:37.985 282 13160.58 402.03 57000.14 88888.00 2011-10-09 20:19:38.985 282 13160.71 401.29 57001.23 88888.00 2011-10-09 20:19:39.985 282 13160.84 401.29 57000.50 88888.00 2011-10-09 20:19:40.985 282 13160.58 401.78 57000.01 88888.00 2011-10-09 20:19:41.985 282 13160.84 400.91 57000.38 88888.00 2011-10-09 20:19:42.985 282 13160.97 401.78 57000.38 88888.00 2011-10-09 20:19:43.985 282 13160.45 401.41 57000.26 88888.00 2011-10-09 20:19:44.985 282 13160.97 401.66 57000.50 88888.00 2011-10-09 20:19:45.985 282 13161.62 401.53 56999.89 88888.00 2011-10-09 20:19:46.985 282 13160.71 401.53 57000.26 88888.00 2011-10-09 20:19:47.985 282 13159.67 401.41 57000.87 88888.00 2011-10-09 20:19:48.985 282 13161.36 401.66 57000.50 88888.00 2011-10-09 20:19:49.985 282 13161.10 401.78 57000.14 88888.00 2011-10-09 20:19:50.985 282 13160.45 401.91 57000.01 88888.00 2011-10-09 20:19:51.985 282 13161.10 401.66 57000.26 88888.00 2011-10-09 20:19:52.985 282 13160.71 401.91 57000.38 88888.00 2011-10-09 20:19:53.985 282 13160.97 402.28 57000.01 88888.00 2011-10-09 20:19:54.985 282 13160.71 401.66 57000.62 88888.00 2011-10-09 20:19:55.985 282 13160.45 401.41 57000.62 88888.00 2011-10-09 20:19:56.985 282 13160.97 401.53 57000.50 88888.00 2011-10-09 20:19:57.985 282 13160.58 401.53 56999.77 88888.00 2011-10-09 20:19:58.985 282 13160.32 401.53 57000.14 88888.00 2011-10-09 20:19:59.985 282 13161.23 401.91 56999.52 88888.00 2011-10-09 20:20:00.985 282 13161.23 401.29 57000.01 88888.00 2011-10-09 20:20:01.985 282 13161.10 401.91 57000.75 88888.00 2011-10-09 20:20:02.985 282 13160.97 401.91 57000.14 88888.00 2011-10-09 20:20:03.985 282 13161.36 401.29 57000.38 88888.00 2011-10-09 20:20:04.985 282 13160.71 401.91 56999.77 88888.00 2011-10-09 20:20:05.985 282 13160.71 401.78 56999.77 88888.00 2011-10-09 20:20:06.985 282 13161.23 401.66 57000.87 88888.00 2011-10-09 20:20:07.985 282 13161.36 401.29 57000.99 88888.00 2011-10-09 20:20:08.985 282 13161.10 400.91 57000.50 88888.00 2011-10-09 20:20:09.985 282 13161.23 401.78 56999.77 88888.00 2011-10-09 20:20:10.985 282 13160.97 401.41 57000.50 88888.00 2011-10-09 20:20:11.985 282 13161.23 401.91 56999.65 88888.00 2011-10-09 20:20:12.985 282 13161.23 401.16 57000.01 88888.00 2011-10-09 20:20:13.985 282 13161.36 401.41 57000.38 88888.00 2011-10-09 20:20:14.985 282 13161.36 401.53 57000.01 88888.00 2011-10-09 20:20:15.985 282 13162.00 401.66 57000.26 88888.00 2011-10-09 20:20:16.985 282 13161.49 401.66 57000.26 88888.00 2011-10-09 20:20:17.985 282 13161.36 401.78 57000.50 88888.00 2011-10-09 20:20:18.985 282 13161.49 400.91 56999.52 88888.00 2011-10-09 20:20:19.985 282 13160.97 400.91 57000.14 88888.00 2011-10-09 20:20:20.985 282 13161.36 401.16 57000.75 88888.00 2011-10-09 20:20:21.985 282 13161.62 401.53 57000.75 88888.00 2011-10-09 20:20:22.985 282 13161.88 401.29 57000.87 88888.00 2011-10-09 20:20:23.985 282 13162.39 401.41 57000.38 88888.00 2011-10-09 20:20:24.985 282 13161.36 401.41 57000.62 88888.00 2011-10-09 20:20:25.985 282 13161.88 401.04 57000.01 88888.00 2011-10-09 20:20:26.985 282 13161.62 401.29 56999.65 88888.00 2011-10-09 20:20:27.985 282 13161.75 401.78 57000.14 88888.00 2011-10-09 20:20:28.985 282 13162.39 401.29 57000.26 88888.00 2011-10-09 20:20:29.985 282 13161.49 401.53 57000.26 88888.00 2011-10-09 20:20:30.985 282 13162.00 401.16 57000.87 88888.00 2011-10-09 20:20:31.985 282 13161.23 401.66 57000.38 88888.00 2011-10-09 20:20:32.985 282 13161.23 401.78 57000.26 88888.00 2011-10-09 20:20:33.985 282 13161.75 401.78 57000.62 88888.00 2011-10-09 20:20:34.985 282 13160.97 401.04 57000.01 88888.00 2011-10-09 20:20:35.985 282 13161.62 401.16 56999.89 88888.00 2011-10-09 20:20:36.985 282 13161.75 401.16 57000.14 88888.00 2011-10-09 20:20:37.985 282 13161.62 401.41 57000.26 88888.00 2011-10-09 20:20:38.985 282 13162.78 401.78 57000.14 88888.00 2011-10-09 20:20:39.985 282 13160.71 402.40 57000.62 88888.00 2011-10-09 20:20:40.985 282 13161.62 401.66 57000.62 88888.00 2011-10-09 20:20:41.985 282 13161.23 401.53 57000.38 88888.00 2011-10-09 20:20:42.985 282 13161.23 401.66 57000.38 88888.00 2011-10-09 20:20:43.985 282 13161.62 402.03 57000.01 88888.00 2011-10-09 20:20:44.985 282 13161.36 401.04 57000.14 88888.00 2011-10-09 20:20:45.985 282 13161.36 401.66 56999.77 88888.00 2011-10-09 20:20:46.985 282 13161.75 401.41 57000.01 88888.00 2011-10-09 20:20:47.985 282 13161.62 401.53 57000.14 88888.00 2011-10-09 20:20:48.985 282 13161.88 401.91 56999.89 88888.00 2011-10-09 20:20:49.985 282 13160.71 401.29 57000.75 88888.00 2011-10-09 20:20:50.985 282 13161.36 401.41 57000.62 88888.00 2011-10-09 20:20:51.985 282 13161.23 401.78 57000.75 88888.00 2011-10-09 20:20:52.985 282 13161.10 401.29 57000.01 88888.00 2011-10-09 20:20:53.985 282 13160.97 401.66 57000.62 88888.00 2011-10-09 20:20:54.985 282 13161.62 401.91 56999.77 88888.00 2011-10-09 20:20:55.985 282 13160.84 401.16 56999.40 88888.00 2011-10-09 20:20:56.985 282 13160.71 401.53 57000.62 88888.00 2011-10-09 20:20:57.985 282 13161.36 401.29 57000.50 88888.00 2011-10-09 20:20:58.985 282 13161.10 401.29 57000.50 88888.00 2011-10-09 20:20:59.985 282 13160.84 401.04 57000.62 88888.00 2011-10-09 20:21:00.985 282 13161.36 402.28 56999.65 88888.00 2011-10-09 20:21:01.985 282 13160.71 401.41 56999.89 88888.00 2011-10-09 20:21:02.985 282 13161.36 401.29 57000.50 88888.00 2011-10-09 20:21:03.985 282 13161.36 401.16 57000.01 88888.00 2011-10-09 20:21:04.985 282 13160.71 401.29 57000.38 88888.00 2011-10-09 20:21:05.985 282 13161.62 400.67 56999.89 88888.00 2011-10-09 20:21:06.985 282 13161.10 401.16 57000.38 88888.00 2011-10-09 20:21:07.985 282 13161.62 401.41 57000.26 88888.00 2011-10-09 20:21:08.985 282 13161.23 401.16 57000.26 88888.00 2011-10-09 20:21:09.985 282 13161.36 401.91 57000.50 88888.00 2011-10-09 20:21:10.985 282 13161.23 400.91 56999.77 88888.00 2011-10-09 20:21:11.985 282 13161.23 401.04 56999.89 88888.00 2011-10-09 20:21:12.985 282 13161.62 401.78 56999.89 88888.00 2011-10-09 20:21:13.985 282 13161.10 401.16 57000.01 88888.00 2011-10-09 20:21:14.985 282 13161.62 401.78 57000.62 88888.00 2011-10-09 20:21:15.985 282 13161.88 401.41 57000.26 88888.00 2011-10-09 20:21:16.985 282 13161.49 401.53 57000.38 88888.00 2011-10-09 20:21:17.985 282 13160.97 401.29 57000.75 88888.00 2011-10-09 20:21:18.985 282 13161.10 401.29 57000.75 88888.00 2011-10-09 20:21:19.985 282 13162.26 401.16 57000.01 88888.00 2011-10-09 20:21:20.985 282 13161.23 401.53 56999.89 88888.00 2011-10-09 20:21:21.985 282 13161.36 401.16 57000.26 88888.00 2011-10-09 20:21:22.985 282 13161.75 402.03 57000.14 88888.00 2011-10-09 20:21:23.985 282 13161.75 401.41 57000.62 88888.00 2011-10-09 20:21:24.985 282 13161.62 400.79 57000.01 88888.00 2011-10-09 20:21:25.985 282 13161.88 401.53 57000.38 88888.00 2011-10-09 20:21:26.985 282 13162.00 401.29 56999.89 88888.00 2011-10-09 20:21:27.985 282 13161.75 401.16 57000.01 88888.00 2011-10-09 20:21:28.985 282 13161.49 400.54 56999.77 88888.00 2011-10-09 20:21:29.985 282 13161.49 400.54 57000.75 88888.00 2011-10-09 20:21:30.985 282 13161.75 401.16 57000.38 88888.00 2011-10-09 20:21:31.985 282 13161.88 401.16 57000.75 88888.00 2011-10-09 20:21:32.985 282 13161.23 401.66 57000.50 88888.00 2011-10-09 20:21:33.985 282 13162.13 401.53 57000.50 88888.00 2011-10-09 20:21:34.985 282 13161.88 401.91 57000.26 88888.00 2011-10-09 20:21:35.985 282 13161.88 401.53 57000.14 88888.00 2011-10-09 20:21:36.985 282 13162.13 400.67 57000.38 88888.00 2011-10-09 20:21:37.985 282 13160.84 401.16 56999.89 88888.00 2011-10-09 20:21:38.985 282 13161.23 401.16 56999.77 88888.00 2011-10-09 20:21:39.985 282 13160.97 400.67 56999.52 88888.00 2011-10-09 20:21:40.985 282 13161.36 400.91 57000.01 88888.00 2011-10-09 20:21:41.985 282 13160.97 400.67 57000.62 88888.00 2011-10-09 20:21:42.985 282 13161.23 401.41 57000.38 88888.00 2011-10-09 20:21:43.985 282 13161.49 400.79 57000.14 88888.00 2011-10-09 20:21:44.985 282 13161.75 401.16 57000.62 88888.00 2011-10-09 20:21:45.985 282 13160.84 401.41 57000.01 88888.00 2011-10-09 20:21:46.985 282 13161.49 401.66 57000.14 88888.00 2011-10-09 20:21:47.985 282 13161.23 401.29 56999.77 88888.00 2011-10-09 20:21:48.985 282 13161.10 400.91 57000.50 88888.00 2011-10-09 20:21:49.985 282 13160.71 401.29 57000.26 88888.00 2011-10-09 20:21:50.985 282 13160.71 401.16 57000.75 88888.00 2011-10-09 20:21:51.985 282 13161.23 401.04 57000.38 88888.00 2011-10-09 20:21:52.985 282 13160.97 401.53 57000.50 88888.00 2011-10-09 20:21:53.985 282 13160.97 401.41 57000.75 88888.00 2011-10-09 20:21:54.985 282 13160.84 400.79 56999.89 88888.00 2011-10-09 20:21:55.985 282 13160.58 401.91 57000.62 88888.00 2011-10-09 20:21:56.985 282 13160.58 400.91 57000.50 88888.00 2011-10-09 20:21:57.985 282 13160.58 401.29 57000.01 88888.00 2011-10-09 20:21:58.985 282 13161.10 401.53 57000.14 88888.00 2011-10-09 20:21:59.985 282 13160.71 401.53 57000.14 88888.00 2011-10-09 20:22:00.985 282 13161.23 401.78 56999.89 88888.00 2011-10-09 20:22:01.985 282 13160.84 401.78 57000.50 88888.00 2011-10-09 20:22:02.985 282 13160.58 401.29 56999.89 88888.00 2011-10-09 20:22:03.985 282 13160.58 401.29 57000.50 88888.00 2011-10-09 20:22:04.985 282 13160.71 401.16 57000.14 88888.00 2011-10-09 20:22:05.985 282 13160.71 401.41 57000.14 88888.00 2011-10-09 20:22:06.985 282 13160.45 401.16 57000.14 88888.00 2011-10-09 20:22:07.985 282 13160.32 400.42 57000.62 88888.00 2011-10-09 20:22:08.985 282 13159.93 401.16 56999.89 88888.00 2011-10-09 20:22:09.985 282 13160.45 402.03 57000.38 88888.00 2011-10-09 20:22:10.985 282 13160.71 401.16 57000.14 88888.00 2011-10-09 20:22:11.985 282 13160.71 401.16 56999.89 88888.00 2011-10-09 20:22:12.985 282 13160.06 401.53 57000.01 88888.00 2011-10-09 20:22:13.985 282 13160.19 400.91 56999.77 88888.00 2011-10-09 20:22:14.985 282 13159.80 400.67 56999.89 88888.00 2011-10-09 20:22:15.985 282 13160.32 401.29 56999.89 88888.00 2011-10-09 20:22:16.985 282 13160.45 400.91 57000.26 88888.00 2011-10-09 20:22:17.985 282 13159.93 400.67 57000.14 88888.00 2011-10-09 20:22:18.985 282 13160.06 401.29 57000.01 88888.00 2011-10-09 20:22:19.985 282 13160.45 401.16 57000.50 88888.00 2011-10-09 20:22:20.985 282 13160.06 401.41 56999.52 88888.00 2011-10-09 20:22:21.985 282 13160.58 400.91 56999.65 88888.00 2011-10-09 20:22:22.985 282 13160.45 400.54 56999.65 88888.00 2011-10-09 20:22:23.985 282 13160.19 400.91 56999.77 88888.00 2011-10-09 20:22:24.985 282 13159.93 401.29 56999.40 88888.00 2011-10-09 20:22:25.985 282 13160.84 399.68 56999.40 88888.00 2011-10-09 20:22:26.985 282 13160.45 400.30 56999.52 88888.00 2011-10-09 20:22:27.985 282 13160.32 400.54 56999.65 88888.00 2011-10-09 20:22:28.985 282 13160.58 400.05 56999.65 88888.00 2011-10-09 20:22:29.985 282 13160.97 400.42 57000.01 88888.00 2011-10-09 20:22:30.985 282 13160.19 400.17 56999.52 88888.00 2011-10-09 20:22:31.985 282 13160.45 400.30 56999.77 88888.00 2011-10-09 20:22:32.985 282 13160.32 399.68 57000.38 88888.00 2011-10-09 20:22:33.985 282 13160.32 399.43 56999.77 88888.00 2011-10-09 20:22:34.985 282 13160.45 400.30 57000.01 88888.00 2011-10-09 20:22:35.985 282 13160.45 400.30 56999.77 88888.00 2011-10-09 20:22:36.985 282 13160.71 400.79 56999.65 88888.00 2011-10-09 20:22:37.985 282 13160.45 400.67 56999.65 88888.00 2011-10-09 20:22:38.985 282 13160.97 400.17 56999.89 88888.00 2011-10-09 20:22:39.985 282 13160.71 400.05 56999.65 88888.00 2011-10-09 20:22:40.985 282 13160.58 399.92 57000.01 88888.00 2011-10-09 20:22:41.985 282 13161.23 400.17 56999.89 88888.00 2011-10-09 20:22:42.985 282 13160.45 400.05 56999.77 88888.00 2011-10-09 20:22:43.985 282 13160.84 400.54 57000.38 88888.00 2011-10-09 20:22:44.985 282 13161.36 400.30 57000.14 88888.00 2011-10-09 20:22:45.985 282 13161.23 399.55 57000.26 88888.00 2011-10-09 20:22:46.985 282 13161.36 400.54 56999.77 88888.00 2011-10-09 20:22:47.985 282 13161.49 400.05 57000.01 88888.00 2011-10-09 20:22:48.985 282 13160.58 400.42 56999.77 88888.00 2011-10-09 20:22:49.985 282 13161.88 400.17 57000.01 88888.00 2011-10-09 20:22:50.985 282 13160.97 400.30 56999.77 88888.00 2011-10-09 20:22:51.985 282 13160.71 400.54 56999.28 88888.00 2011-10-09 20:22:52.985 282 13161.88 399.92 56999.77 88888.00 2011-10-09 20:22:53.985 282 13160.97 400.42 57000.62 88888.00 2011-10-09 20:22:54.985 282 13161.23 400.05 56999.89 88888.00 2011-10-09 20:22:55.985 282 13161.49 400.91 56999.89 88888.00 2011-10-09 20:22:56.985 282 13161.49 400.17 56999.77 88888.00 2011-10-09 20:22:57.985 282 13160.71 399.92 56999.77 88888.00 2011-10-09 20:22:58.985 282 13161.36 401.16 57000.50 88888.00 2011-10-09 20:22:59.985 282 13161.23 400.54 57000.75 88888.00 2011-10-09 20:23:00.985 282 13160.97 400.17 57000.50 88888.00 2011-10-09 20:23:01.985 282 13160.84 400.30 56999.89 88888.00 2011-10-09 20:23:02.985 282 13161.62 399.80 57000.62 88888.00 2011-10-09 20:23:03.985 282 13160.71 400.17 56999.65 88888.00 2011-10-09 20:23:04.985 282 13160.71 400.91 57000.38 88888.00 2011-10-09 20:23:05.985 282 13160.97 400.67 56999.52 88888.00 2011-10-09 20:23:06.985 282 13161.49 400.42 57000.26 88888.00 2011-10-09 20:23:07.985 282 13160.84 400.30 57000.75 88888.00 2011-10-09 20:23:08.985 282 13161.49 400.30 57000.14 88888.00 2011-10-09 20:23:09.985 282 13160.97 400.67 57000.14 88888.00 2011-10-09 20:23:10.985 282 13161.10 400.42 57000.14 88888.00 2011-10-09 20:23:11.985 282 13161.62 400.79 57000.38 88888.00 2011-10-09 20:23:12.985 282 13161.36 400.17 56999.89 88888.00 2011-10-09 20:23:13.985 282 13160.84 400.91 56999.77 88888.00 2011-10-09 20:23:14.985 282 13161.23 400.42 56999.40 88888.00 2011-10-09 20:23:15.985 282 13160.97 400.79 57000.26 88888.00 2011-10-09 20:23:16.985 282 13160.71 400.67 57000.75 88888.00 2011-10-09 20:23:17.985 282 13161.10 400.91 57000.14 88888.00 2011-10-09 20:23:18.985 282 13161.75 400.05 56999.52 88888.00 2011-10-09 20:23:19.985 282 13161.23 401.04 57000.14 88888.00 2011-10-09 20:23:20.985 282 13161.62 400.91 57000.38 88888.00 2011-10-09 20:23:21.985 282 13161.23 400.91 56999.77 88888.00 2011-10-09 20:23:22.985 282 13161.36 400.79 57000.14 88888.00 2011-10-09 20:23:23.985 282 13160.84 400.67 57000.62 88888.00 2011-10-09 20:23:24.985 282 13160.97 400.42 57000.38 88888.00 2011-10-09 20:23:25.985 282 13160.97 400.54 57000.26 88888.00 2011-10-09 20:23:26.985 282 13160.97 400.30 57000.26 88888.00 2011-10-09 20:23:27.985 282 13160.84 400.91 57000.75 88888.00 2011-10-09 20:23:28.985 282 13160.45 400.67 56999.52 88888.00 2011-10-09 20:23:29.985 282 13161.10 401.04 57000.01 88888.00 2011-10-09 20:23:30.985 282 13160.19 400.17 57000.75 88888.00 2011-10-09 20:23:31.985 282 13160.71 400.30 56999.52 88888.00 2011-10-09 20:23:32.985 282 13160.06 401.66 57000.38 88888.00 2011-10-09 20:23:33.985 282 13160.84 400.17 56999.77 88888.00 2011-10-09 20:23:34.985 282 13160.58 400.42 57000.01 88888.00 2011-10-09 20:23:35.985 282 13160.71 400.05 57000.14 88888.00 2011-10-09 20:23:36.985 282 13160.45 401.29 56999.89 88888.00 2011-10-09 20:23:37.985 282 13161.23 400.79 56999.89 88888.00 2011-10-09 20:23:38.985 282 13160.19 400.79 56999.89 88888.00 2011-10-09 20:23:39.985 282 13160.32 400.54 57000.50 88888.00 2011-10-09 20:23:40.985 282 13160.45 400.54 57000.75 88888.00 2011-10-09 20:23:41.985 282 13160.45 400.42 56999.65 88888.00 2011-10-09 20:23:42.985 282 13160.71 400.91 57000.01 88888.00 2011-10-09 20:23:43.985 282 13160.32 400.67 56999.65 88888.00 2011-10-09 20:23:44.985 282 13160.19 400.17 56999.77 88888.00 2011-10-09 20:23:45.985 282 13160.97 400.91 56999.89 88888.00 2011-10-09 20:23:46.985 282 13159.93 400.91 57000.38 88888.00 2011-10-09 20:23:47.985 282 13160.19 400.54 57000.26 88888.00 2011-10-09 20:23:48.985 282 13160.32 400.05 56999.52 88888.00 2011-10-09 20:23:49.985 282 13160.19 400.17 57000.01 88888.00 2011-10-09 20:23:50.985 282 13160.32 400.05 56999.89 88888.00 2011-10-09 20:23:51.985 282 13160.58 400.79 56999.77 88888.00 2011-10-09 20:23:52.985 282 13159.93 400.30 57000.01 88888.00 2011-10-09 20:23:53.985 282 13160.32 400.05 57000.38 88888.00 2011-10-09 20:23:54.985 282 13159.93 400.54 57000.14 88888.00 2011-10-09 20:23:55.985 282 13159.93 400.42 56999.89 88888.00 2011-10-09 20:23:56.985 282 13160.45 400.42 57000.01 88888.00 2011-10-09 20:23:57.985 282 13159.93 400.67 56999.65 88888.00 2011-10-09 20:23:58.985 282 13160.32 400.17 57000.14 88888.00 2011-10-09 20:23:59.985 282 13160.19 399.80 57000.01 88888.00 2011-10-09 20:24:00.985 282 13160.06 400.30 56999.28 88888.00 2011-10-09 20:24:01.985 282 13160.19 400.42 56999.65 88888.00 2011-10-09 20:24:02.985 282 13160.45 399.68 57000.38 88888.00 2011-10-09 20:24:03.985 282 13160.84 399.43 56999.28 88888.00 2011-10-09 20:24:04.985 282 13159.93 400.30 56999.40 88888.00 2011-10-09 20:24:05.985 282 13159.93 399.55 56999.52 88888.00 2011-10-09 20:24:06.985 282 13159.80 399.68 56999.52 88888.00 2011-10-09 20:24:07.985 282 13160.19 400.05 56999.16 88888.00 2011-10-09 20:24:08.985 282 13160.32 399.92 56999.89 88888.00 2011-10-09 20:24:09.985 282 13159.93 399.55 56999.40 88888.00 2011-10-09 20:24:10.985 282 13160.71 399.55 56998.91 88888.00 2011-10-09 20:24:11.985 282 13159.93 400.05 56999.65 88888.00 2011-10-09 20:24:12.985 282 13160.06 399.43 56999.28 88888.00 2011-10-09 20:24:13.985 282 13160.32 399.92 56999.77 88888.00 2011-10-09 20:24:14.985 282 13160.32 399.68 56999.77 88888.00 2011-10-09 20:24:15.985 282 13160.19 399.30 56999.52 88888.00 2011-10-09 20:24:16.985 282 13159.93 400.05 56999.40 88888.00 2011-10-09 20:24:17.985 282 13159.67 399.55 56999.89 88888.00 2011-10-09 20:24:18.985 282 13159.93 400.05 56999.40 88888.00 2011-10-09 20:24:19.985 282 13159.93 399.80 56999.40 88888.00 2011-10-09 20:24:20.985 282 13159.67 399.43 56999.89 88888.00 2011-10-09 20:24:21.984 282 13160.71 399.68 56999.40 88888.00 2011-10-09 20:24:22.984 282 13159.67 399.55 56999.89 88888.00 2011-10-09 20:24:23.984 282 13159.93 399.06 56999.89 88888.00 2011-10-09 20:24:24.984 282 13159.41 400.30 56999.40 88888.00 2011-10-09 20:24:25.984 282 13160.06 399.68 57000.38 88888.00 2011-10-09 20:24:26.984 282 13160.06 399.55 56999.89 88888.00 2011-10-09 20:24:27.984 282 13160.32 399.43 56999.89 88888.00 2011-10-09 20:24:28.984 282 13159.67 400.17 56999.65 88888.00 2011-10-09 20:24:29.984 282 13159.67 399.92 57000.26 88888.00 2011-10-09 20:24:30.984 282 13160.71 399.68 57000.62 88888.00 2011-10-09 20:24:31.984 282 13159.80 400.17 56999.89 88888.00 2011-10-09 20:24:32.984 282 13159.80 399.55 57000.01 88888.00 2011-10-09 20:24:33.984 282 13160.19 399.80 56999.89 88888.00 2011-10-09 20:24:34.984 282 13160.06 399.30 57000.62 88888.00 2011-10-09 20:24:35.984 282 13160.45 399.80 56999.77 88888.00 2011-10-09 20:24:36.984 282 13159.67 400.67 57000.01 88888.00 2011-10-09 20:24:37.984 282 13160.06 400.30 57000.01 88888.00 2011-10-09 20:24:38.984 282 13160.58 399.68 56999.52 88888.00 2011-10-09 20:24:39.984 282 13159.93 399.30 57000.01 88888.00 2011-10-09 20:24:40.984 282 13159.54 399.68 56999.52 88888.00 2011-10-09 20:24:41.984 282 13159.67 400.30 56999.40 88888.00 2011-10-09 20:24:42.984 282 13160.19 399.68 56999.89 88888.00 2011-10-09 20:24:43.984 282 13160.32 399.43 56999.89 88888.00 2011-10-09 20:24:44.984 282 13160.19 399.80 57000.14 88888.00 2011-10-09 20:24:45.984 282 13159.80 399.68 56999.89 88888.00 2011-10-09 20:24:46.984 282 13159.80 399.68 57000.01 88888.00 2011-10-09 20:24:47.984 282 13160.71 399.55 57000.26 88888.00 2011-10-09 20:24:48.984 282 13160.58 400.05 57000.14 88888.00 2011-10-09 20:24:49.984 282 13159.93 399.18 57000.01 88888.00 2011-10-09 20:24:50.984 282 13160.19 399.92 57000.14 88888.00 2011-10-09 20:24:51.984 282 13160.45 400.30 56999.65 88888.00 2011-10-09 20:24:52.984 282 13160.19 399.80 57000.26 88888.00 2011-10-09 20:24:53.984 282 13159.80 399.80 56999.89 88888.00 2011-10-09 20:24:54.984 282 13159.93 399.92 57000.75 88888.00 2011-10-09 20:24:55.984 282 13160.45 400.17 57000.26 88888.00 2011-10-09 20:24:56.984 282 13159.67 399.80 56999.52 88888.00 2011-10-09 20:24:57.984 282 13159.80 400.05 57000.38 88888.00 2011-10-09 20:24:58.984 282 13160.06 400.30 57000.01 88888.00 2011-10-09 20:24:59.984 282 13160.19 399.92 56999.89 88888.00 2011-10-09 20:25:00.984 282 13160.19 400.05 57000.50 88888.00 2011-10-09 20:25:01.984 282 13159.15 400.79 56999.89 88888.00 2011-10-09 20:25:02.984 282 13159.41 400.91 56999.89 88888.00 2011-10-09 20:25:03.984 282 13159.67 400.30 56999.77 88888.00 2011-10-09 20:25:04.984 282 13159.41 400.30 57000.14 88888.00 2011-10-09 20:25:05.984 282 13160.58 400.42 57000.14 88888.00 2011-10-09 20:25:06.984 282 13159.67 400.42 57000.26 88888.00 2011-10-09 20:25:07.984 282 13159.54 401.29 56999.16 88888.00 2011-10-09 20:25:08.984 282 13158.50 400.17 57000.87 88888.00 2011-10-09 20:25:09.984 282 13159.02 400.17 57000.01 88888.00 2011-10-09 20:25:10.984 282 13159.28 400.54 56999.89 88888.00 2011-10-09 20:25:11.984 282 13159.54 400.30 57000.14 88888.00 2011-10-09 20:25:12.984 282 13159.67 400.42 56999.89 88888.00 2011-10-09 20:25:13.984 282 13159.02 401.41 56999.89 88888.00 2011-10-09 20:25:14.984 282 13159.54 401.04 57000.50 88888.00 2011-10-09 20:25:15.984 282 13158.76 400.30 56999.89 88888.00 2011-10-09 20:25:16.984 282 13158.76 400.05 57000.26 88888.00 2011-10-09 20:25:17.984 282 13159.28 400.05 56999.65 88888.00 2011-10-09 20:25:18.984 282 13158.63 400.79 57000.01 88888.00 2011-10-09 20:25:19.984 282 13158.89 400.54 56999.65 88888.00 2011-10-09 20:25:20.984 282 13159.02 400.42 56999.77 88888.00 2011-10-09 20:25:21.984 282 13158.37 401.41 56999.89 88888.00 2011-10-09 20:25:22.984 282 13159.15 400.54 56999.16 88888.00 2011-10-09 20:25:23.984 282 13159.28 400.42 56999.52 88888.00 2011-10-09 20:25:24.984 282 13158.63 400.42 56999.40 88888.00 2011-10-09 20:25:25.984 282 13158.76 400.42 56999.04 88888.00 2011-10-09 20:25:26.984 282 13159.41 400.54 56998.91 88888.00 2011-10-09 20:25:27.984 282 13158.76 400.30 56999.04 88888.00 2011-10-09 20:25:28.984 282 13158.50 400.30 56999.89 88888.00 2011-10-09 20:25:29.984 282 13159.80 400.67 56999.52 88888.00 2011-10-09 20:25:30.984 282 13158.63 399.92 56998.55 88888.00 2011-10-09 20:25:31.984 282 13158.89 400.67 57000.01 88888.00 2011-10-09 20:25:32.984 282 13158.37 400.17 56999.77 88888.00 2011-10-09 20:25:33.984 282 13158.63 400.30 56999.52 88888.00 2011-10-09 20:25:34.984 282 13158.63 400.17 56999.40 88888.00 2011-10-09 20:25:35.984 282 13158.76 400.54 56999.28 88888.00 2011-10-09 20:25:36.984 282 13158.50 399.68 56998.79 88888.00 2011-10-09 20:25:37.984 282 13158.24 399.55 56999.28 88888.00 2011-10-09 20:25:38.984 282 13157.85 400.79 56998.91 88888.00 2011-10-09 20:25:39.984 282 13159.02 400.42 56999.16 88888.00 2011-10-09 20:25:40.984 282 13157.98 400.30 56999.16 88888.00 2011-10-09 20:25:41.984 282 13158.24 399.92 56999.77 88888.00 2011-10-09 20:25:42.984 282 13157.85 399.92 56999.65 88888.00 2011-10-09 20:25:43.984 282 13158.11 400.05 56998.91 88888.00 2011-10-09 20:25:44.984 282 13158.24 400.17 56999.28 88888.00 2011-10-09 20:25:45.984 282 13157.46 400.54 56999.28 88888.00 2011-10-09 20:25:46.984 282 13157.33 400.05 56999.52 88888.00 2011-10-09 20:25:47.984 282 13157.07 400.30 56998.91 88888.00 2011-10-09 20:25:48.984 282 13158.63 401.04 56998.91 88888.00 2011-10-09 20:25:49.984 282 13157.72 400.30 56998.67 88888.00 2011-10-09 20:25:50.984 282 13157.98 400.42 56998.55 88888.00 2011-10-09 20:25:51.984 282 13157.98 399.92 56998.30 88888.00 2011-10-09 20:25:52.984 282 13157.98 400.91 56998.30 88888.00 2011-10-09 20:25:53.984 282 13157.20 400.17 56999.65 88888.00 2011-10-09 20:25:54.984 282 13157.33 400.30 56999.16 88888.00 2011-10-09 20:25:55.984 282 13157.85 400.79 56999.40 88888.00 2011-10-09 20:25:56.984 282 13156.94 400.05 56998.43 88888.00 2011-10-09 20:25:57.984 282 13157.07 400.54 56998.30 88888.00 2011-10-09 20:25:58.984 282 13157.33 400.17 56998.30 88888.00 2011-10-09 20:25:59.984 282 13157.07 400.30 56998.91 88888.00 2011-10-09 20:26:00.984 282 13157.33 399.92 56999.04 88888.00 2011-10-09 20:26:01.984 282 13157.07 400.17 56999.16 88888.00 2011-10-09 20:26:02.984 282 13156.81 399.92 56998.91 88888.00 2011-10-09 20:26:03.984 282 13157.72 399.80 56999.04 88888.00 2011-10-09 20:26:04.984 282 13156.94 399.92 56998.67 88888.00 2011-10-09 20:26:05.984 282 13156.16 400.17 56998.55 88888.00 2011-10-09 20:26:06.984 282 13157.20 400.30 56998.55 88888.00 2011-10-09 20:26:07.984 282 13156.55 400.05 56999.28 88888.00 2011-10-09 20:26:08.984 282 13156.42 399.80 56998.18 88888.00 2011-10-09 20:26:09.984 282 13156.68 400.17 56998.30 88888.00 2011-10-09 20:26:10.984 282 13156.55 399.55 56998.30 88888.00 2011-10-09 20:26:11.984 282 13155.90 400.17 56998.30 88888.00 2011-10-09 20:26:12.984 282 13155.90 399.92 56998.43 88888.00 2011-10-09 20:26:13.984 282 13156.03 399.80 56998.18 88888.00 2011-10-09 20:26:14.984 282 13156.68 400.17 56998.06 88888.00 2011-10-09 20:26:15.984 282 13155.64 399.06 56998.30 88888.00 2011-10-09 20:26:16.984 282 13156.03 399.55 56998.18 88888.00 2011-10-09 20:26:17.984 282 13156.16 399.06 56998.30 88888.00 2011-10-09 20:26:18.984 282 13156.55 399.06 56998.18 88888.00 2011-10-09 20:26:19.984 282 13156.42 398.44 56998.06 88888.00 2011-10-09 20:26:20.984 282 13156.03 399.30 56997.69 88888.00 2011-10-09 20:26:21.984 282 13156.16 398.44 56998.55 88888.00 2011-10-09 20:26:22.984 282 13155.51 398.93 56998.06 88888.00 2011-10-09 20:26:23.984 282 13156.29 399.06 56997.57 88888.00 2011-10-09 20:26:24.984 282 13156.16 398.69 56998.43 88888.00 2011-10-09 20:26:25.984 282 13156.68 398.44 56998.06 88888.00 2011-10-09 20:26:26.984 282 13155.90 399.06 56998.18 88888.00 2011-10-09 20:26:27.984 282 13156.03 399.18 56998.55 88888.00 2011-10-09 20:26:28.984 282 13155.90 399.55 56998.18 88888.00 2011-10-09 20:26:29.984 282 13156.16 398.56 56998.43 88888.00 2011-10-09 20:26:30.984 282 13156.16 398.44 56998.06 88888.00 2011-10-09 20:26:31.984 282 13156.03 398.81 56997.45 88888.00 2011-10-09 20:26:32.984 282 13155.77 398.81 56998.18 88888.00 2011-10-09 20:26:33.984 282 13156.16 399.30 56997.81 88888.00 2011-10-09 20:26:34.984 282 13156.16 399.18 56997.45 88888.00 2011-10-09 20:26:35.984 282 13156.03 399.18 56997.93 88888.00 2011-10-09 20:26:36.984 282 13155.90 398.44 56998.91 88888.00 2011-10-09 20:26:37.984 282 13156.16 399.06 56997.93 88888.00 2011-10-09 20:26:38.984 282 13155.77 399.55 56997.93 88888.00 2011-10-09 20:26:39.984 282 13155.64 398.81 56997.69 88888.00 2011-10-09 20:26:40.984 282 13156.16 399.18 56998.06 88888.00 2011-10-09 20:26:41.984 282 13156.03 398.81 56998.43 88888.00 2011-10-09 20:26:42.984 282 13156.16 398.93 56997.81 88888.00 2011-10-09 20:26:43.984 282 13156.42 398.93 56998.06 88888.00 2011-10-09 20:26:44.984 282 13156.29 399.43 56997.81 88888.00 2011-10-09 20:26:45.984 282 13156.55 398.56 56997.81 88888.00 2011-10-09 20:26:46.984 282 13156.55 398.81 56997.81 88888.00 2011-10-09 20:26:47.984 282 13156.68 399.18 56998.43 88888.00 2011-10-09 20:26:48.984 282 13157.07 399.06 56998.30 88888.00 2011-10-09 20:26:49.984 282 13156.55 399.68 56998.18 88888.00 2011-10-09 20:26:50.984 282 13156.42 399.06 56997.45 88888.00 2011-10-09 20:26:51.984 282 13156.68 399.06 56998.67 88888.00 2011-10-09 20:26:52.984 282 13156.94 398.56 56998.18 88888.00 2011-10-09 20:26:53.984 282 13156.42 398.93 56998.79 88888.00 2011-10-09 20:26:54.984 282 13157.72 399.18 56998.18 88888.00 2011-10-09 20:26:55.984 282 13157.33 399.55 56998.67 88888.00 2011-10-09 20:26:56.984 282 13157.59 398.81 56998.06 88888.00 2011-10-09 20:26:57.984 282 13156.81 398.81 56998.67 88888.00 2011-10-09 20:26:58.984 282 13157.59 398.31 56998.91 88888.00 2011-10-09 20:26:59.984 282 13157.59 398.69 56998.55 88888.00 2011-10-09 20:27:00.984 282 13157.85 398.81 56997.93 88888.00 2011-10-09 20:27:01.984 282 13157.59 399.06 56998.79 88888.00 2011-10-09 20:27:02.984 282 13157.33 398.93 56998.18 88888.00 2011-10-09 20:27:03.984 282 13157.59 399.18 56998.43 88888.00 2011-10-09 20:27:04.984 282 13157.85 398.69 56997.93 88888.00 2011-10-09 20:27:05.984 282 13157.98 399.06 56998.55 88888.00 2011-10-09 20:27:06.984 282 13158.24 398.81 56997.93 88888.00 2011-10-09 20:27:07.984 282 13158.37 398.81 56997.93 88888.00 2011-10-09 20:27:08.984 282 13158.76 399.43 56997.93 88888.00 2011-10-09 20:27:09.984 282 13158.76 399.18 56998.30 88888.00 2011-10-09 20:27:10.984 282 13159.02 399.30 56998.55 88888.00 2011-10-09 20:27:11.984 282 13158.37 398.56 56998.30 88888.00 2011-10-09 20:27:12.984 282 13158.89 399.18 56998.67 88888.00 2011-10-09 20:27:13.984 282 13158.89 399.06 56998.67 88888.00 2011-10-09 20:27:14.984 282 13159.15 399.06 56998.91 88888.00 2011-10-09 20:27:15.984 282 13159.41 399.80 56999.28 88888.00 2011-10-09 20:27:16.984 282 13159.80 399.55 56998.79 88888.00 2011-10-09 20:27:17.984 282 13159.41 399.80 56999.16 88888.00 2011-10-09 20:27:18.984 282 13159.67 399.68 56998.43 88888.00 2011-10-09 20:27:19.984 282 13159.54 399.68 56998.91 88888.00 2011-10-09 20:27:20.984 282 13160.32 399.55 56998.91 88888.00 2011-10-09 20:27:21.984 282 13160.32 400.05 56999.04 88888.00 2011-10-09 20:27:22.984 282 13160.19 399.55 56998.67 88888.00 2011-10-09 20:27:23.984 282 13160.84 399.55 56998.91 88888.00 2011-10-09 20:27:24.984 282 13160.32 399.92 56999.04 88888.00 2011-10-09 20:27:25.984 282 13160.19 399.55 56999.40 88888.00 2011-10-09 20:27:26.984 282 13160.32 399.55 56999.28 88888.00 2011-10-09 20:27:27.984 282 13160.32 400.30 56999.40 88888.00 2011-10-09 20:27:28.984 282 13160.97 400.17 56999.16 88888.00 2011-10-09 20:27:29.984 282 13159.93 398.93 56999.16 88888.00 2011-10-09 20:27:30.984 282 13160.97 399.55 56999.52 88888.00 2011-10-09 20:27:31.984 282 13160.45 399.18 56999.89 88888.00 2011-10-09 20:27:32.984 282 13160.71 399.80 56999.28 88888.00 2011-10-09 20:27:33.984 282 13160.84 398.93 56999.65 88888.00 2011-10-09 20:27:34.984 282 13161.10 399.18 56999.65 88888.00 2011-10-09 20:27:35.984 282 13161.23 399.43 56999.89 88888.00 2011-10-09 20:27:36.984 282 13161.10 399.92 56999.89 88888.00 2011-10-09 20:27:37.984 282 13161.88 399.30 56999.16 88888.00 2011-10-09 20:27:38.984 282 13161.62 399.68 57000.14 88888.00 2011-10-09 20:27:39.984 282 13161.49 400.05 56999.89 88888.00 2011-10-09 20:27:40.984 282 13161.23 399.55 57000.14 88888.00 2011-10-09 20:27:41.984 282 13161.49 400.54 56999.89 88888.00 2011-10-09 20:27:42.984 282 13162.26 399.80 56999.65 88888.00 2011-10-09 20:27:43.984 282 13162.78 399.30 57000.14 88888.00 2011-10-09 20:27:44.984 282 13162.26 400.42 56999.65 88888.00 2011-10-09 20:27:45.984 282 13162.39 399.80 57000.14 88888.00 2011-10-09 20:27:46.984 282 13162.00 399.92 57000.38 88888.00 2011-10-09 20:27:47.984 282 13162.52 400.17 56999.89 88888.00 2011-10-09 20:27:48.984 282 13162.78 400.17 57000.14 88888.00 2011-10-09 20:27:49.984 282 13162.78 400.54 57000.14 88888.00 2011-10-09 20:27:50.984 282 13162.65 400.17 57000.26 88888.00 2011-10-09 20:27:51.984 282 13162.91 400.30 57000.01 88888.00 2011-10-09 20:27:52.984 282 13163.30 400.67 57000.26 88888.00 2011-10-09 20:27:53.984 282 13163.17 400.17 57000.62 88888.00 2011-10-09 20:27:54.984 282 13162.78 400.30 57000.87 88888.00 2011-10-09 20:27:55.984 282 13163.17 400.79 57000.75 88888.00 2011-10-09 20:27:56.984 282 13163.43 400.30 57000.87 88888.00 2011-10-09 20:27:57.984 282 13162.78 400.54 57000.50 88888.00 2011-10-09 20:27:58.984 282 13163.82 400.67 57000.87 88888.00 2011-10-09 20:27:59.984 282 13163.43 400.79 57000.26 88888.00 2011-10-09 20:28:00.984 282 13163.30 401.29 57000.75 88888.00 2011-10-09 20:28:01.984 282 13163.04 400.54 57000.38 88888.00 2011-10-09 20:28:02.984 282 13164.47 400.42 57000.99 88888.00 2011-10-09 20:28:03.984 282 13163.82 401.04 57001.48 88888.00 2011-10-09 20:28:04.984 282 13164.08 401.53 57000.50 88888.00 2011-10-09 20:28:05.984 282 13164.34 400.79 57000.50 88888.00 2011-10-09 20:28:06.984 282 13163.95 400.91 57000.75 88888.00 2011-10-09 20:28:07.984 282 13164.08 401.16 57000.99 88888.00 2011-10-09 20:28:08.984 282 13164.34 401.16 57001.11 88888.00 2011-10-09 20:28:09.984 282 13164.60 401.29 57000.50 88888.00 2011-10-09 20:28:10.984 282 13164.34 401.04 57000.50 88888.00 2011-10-09 20:28:11.984 282 13164.73 401.16 57000.99 88888.00 2011-10-09 20:28:12.984 282 13164.99 401.66 57000.87 88888.00 2011-10-09 20:28:13.984 282 13164.47 401.41 57000.75 88888.00 2011-10-09 20:28:14.984 282 13164.73 401.29 57001.36 88888.00 2011-10-09 20:28:15.984 282 13165.12 401.16 57001.11 88888.00 2011-10-09 20:28:16.984 282 13165.12 401.78 57000.87 88888.00 2011-10-09 20:28:17.984 282 13165.38 401.29 57001.23 88888.00 2011-10-09 20:28:18.984 282 13165.12 402.03 57001.23 88888.00 2011-10-09 20:28:19.984 282 13164.34 401.04 57001.73 88888.00 2011-10-09 20:28:20.984 282 13164.08 400.79 57001.36 88888.00 2011-10-09 20:28:21.984 282 13165.12 401.53 57001.60 88888.00 2011-10-09 20:28:22.984 282 13164.86 401.66 57001.23 88888.00 2011-10-09 20:28:23.984 282 13164.99 401.53 57001.36 88888.00 2011-10-09 20:28:24.984 282 13165.12 401.53 57000.99 88888.00 2011-10-09 20:28:25.984 282 13165.25 401.91 57001.48 88888.00 2011-10-09 20:28:26.984 282 13165.25 401.91 57001.23 88888.00 2011-10-09 20:28:27.984 282 13165.25 401.53 57001.36 88888.00 2011-10-09 20:28:28.984 282 13165.64 401.29 57000.75 88888.00 2011-10-09 20:28:29.984 282 13164.99 401.16 57000.87 88888.00 2011-10-09 20:28:30.984 282 13165.64 400.91 57001.73 88888.00 2011-10-09 20:28:31.984 282 13165.12 401.04 57000.75 88888.00 2011-10-09 20:28:32.984 282 13165.25 401.16 57002.09 88888.00 2011-10-09 20:28:33.984 282 13166.42 400.91 57000.99 88888.00 2011-10-09 20:28:34.984 282 13164.86 401.66 57001.85 88888.00 2011-10-09 20:28:35.984 282 13165.25 400.91 57000.62 88888.00 2011-10-09 20:28:36.984 282 13165.51 400.91 57001.11 88888.00 2011-10-09 20:28:37.984 282 13166.03 401.04 57001.48 88888.00 2011-10-09 20:28:38.984 282 13165.77 401.16 57001.36 88888.00 2011-10-09 20:28:39.984 282 13165.51 401.16 57001.48 88888.00 2011-10-09 20:28:40.984 282 13165.51 401.16 57000.99 88888.00 2011-10-09 20:28:41.984 282 13165.12 401.04 57001.11 88888.00 2011-10-09 20:28:42.984 282 13165.77 402.03 57001.23 88888.00 2011-10-09 20:28:43.984 282 13165.51 400.67 57001.48 88888.00 2011-10-09 20:28:44.984 282 13165.64 401.29 57001.60 88888.00 2011-10-09 20:28:45.984 282 13165.25 401.04 57000.75 88888.00 2011-10-09 20:28:46.984 282 13165.51 401.16 57001.85 88888.00 2011-10-09 20:28:47.984 282 13166.16 401.53 57001.60 88888.00 2011-10-09 20:28:48.984 282 13165.38 401.16 57001.73 88888.00 2011-10-09 20:28:49.984 282 13165.25 400.67 57001.60 88888.00 2011-10-09 20:28:50.984 282 13164.34 400.91 57001.36 88888.00 2011-10-09 20:28:51.984 282 13164.60 400.42 57001.73 88888.00 2011-10-09 20:28:52.984 282 13164.86 401.04 57001.60 88888.00 2011-10-09 20:28:53.984 282 13165.51 401.91 57001.48 88888.00 2011-10-09 20:28:54.984 282 13165.12 401.04 57000.87 88888.00 2011-10-09 20:28:55.984 282 13164.99 400.91 57001.48 88888.00 2011-10-09 20:28:56.984 282 13165.38 400.42 57001.60 88888.00 2011-10-09 20:28:57.984 282 13165.25 401.04 57001.23 88888.00 2011-10-09 20:28:58.984 282 13165.38 401.29 57000.87 88888.00 2011-10-09 20:28:59.984 282 13165.38 400.67 57001.11 88888.00 2011-10-09 20:29:00.984 282 13165.12 401.16 57001.23 88888.00 2011-10-09 20:29:01.984 282 13165.25 399.55 57001.73 88888.00 2011-10-09 20:29:02.984 282 13165.51 400.17 57001.48 88888.00 2011-10-09 20:29:03.984 282 13165.25 400.30 57001.48 88888.00 2011-10-09 20:29:04.984 282 13164.86 400.67 57001.73 88888.00 2011-10-09 20:29:05.984 282 13165.64 400.30 57001.60 88888.00 2011-10-09 20:29:06.984 282 13165.51 400.17 57001.11 88888.00 2011-10-09 20:29:07.984 282 13164.60 400.54 57001.48 88888.00 2011-10-09 20:29:08.984 282 13165.38 400.30 57000.99 88888.00 2011-10-09 20:29:09.984 282 13165.51 400.91 57000.99 88888.00 2011-10-09 20:29:10.984 282 13164.47 399.80 57001.11 88888.00 2011-10-09 20:29:11.984 282 13165.12 400.05 57001.36 88888.00 2011-10-09 20:29:12.984 282 13164.86 401.16 57000.99 88888.00 2011-10-09 20:29:13.984 282 13165.51 400.42 57001.36 88888.00 2011-10-09 20:29:14.984 282 13165.12 400.05 57001.73 88888.00 2011-10-09 20:29:15.984 282 13165.38 400.17 57001.48 88888.00 2011-10-09 20:29:16.984 282 13164.34 401.04 57001.36 88888.00 2011-10-09 20:29:17.984 282 13164.86 400.05 57001.85 88888.00 2011-10-09 20:29:18.984 282 13164.86 400.67 57001.23 88888.00 2011-10-09 20:29:19.984 282 13165.12 400.67 57001.73 88888.00 2011-10-09 20:29:20.984 282 13164.99 400.05 57001.97 88888.00 2011-10-09 20:29:21.984 282 13164.99 400.67 57002.21 88888.00 2011-10-09 20:29:22.984 282 13165.25 400.67 57000.38 88888.00 2011-10-09 20:29:23.984 282 13165.51 400.67 57001.36 88888.00 2011-10-09 20:29:24.984 282 13164.47 401.16 57001.23 88888.00 2011-10-09 20:29:25.984 282 13164.86 400.79 57000.87 88888.00 2011-10-09 20:29:26.984 282 13164.47 400.67 57001.36 88888.00 2011-10-09 20:29:27.984 282 13164.73 401.04 57001.11 88888.00 2011-10-09 20:29:28.984 282 13164.47 400.30 57001.11 88888.00 2011-10-09 20:29:29.984 282 13165.12 400.91 57002.46 88888.00 2011-10-09 20:29:30.984 282 13164.47 399.92 57000.99 88888.00 2011-10-09 20:29:31.984 282 13164.86 400.79 57001.85 88888.00 2011-10-09 20:29:32.984 282 13164.08 400.30 57000.87 88888.00 2011-10-09 20:29:33.984 282 13164.47 400.42 57001.85 88888.00 2011-10-09 20:29:34.984 282 13164.08 400.54 57001.48 88888.00 2011-10-09 20:29:35.984 282 13164.47 400.67 57001.11 88888.00 2011-10-09 20:29:36.984 282 13164.47 400.67 57000.99 88888.00 2011-10-09 20:29:37.984 282 13164.34 401.16 57001.11 88888.00 2011-10-09 20:29:38.984 282 13164.47 400.42 57000.99 88888.00 2011-10-09 20:29:39.984 282 13163.82 400.91 57000.99 88888.00 2011-10-09 20:29:40.984 282 13163.56 400.17 57000.38 88888.00 2011-10-09 20:29:41.984 282 13163.82 400.05 57001.11 88888.00 2011-10-09 20:29:42.984 282 13163.82 400.17 57001.11 88888.00 2011-10-09 20:29:43.984 282 13163.69 399.80 57001.23 88888.00 2011-10-09 20:29:44.984 282 13163.69 400.17 57000.99 88888.00 2011-10-09 20:29:45.984 282 13163.82 400.54 57001.48 88888.00 2011-10-09 20:29:46.984 282 13163.04 400.67 57001.11 88888.00 2011-10-09 20:29:47.984 282 13163.82 400.67 57000.87 88888.00 2011-10-09 20:29:48.984 282 13162.78 400.42 57000.50 88888.00 2011-10-09 20:29:49.984 282 13162.91 400.17 57000.62 88888.00 2011-10-09 20:29:50.984 282 13162.26 399.30 57000.50 88888.00 2011-10-09 20:29:51.984 282 13162.52 400.42 57001.11 88888.00 2011-10-09 20:29:52.984 282 13162.26 400.05 57000.38 88888.00 2011-10-09 20:29:53.984 282 13162.65 399.68 57000.75 88888.00 2011-10-09 20:29:54.984 282 13162.26 400.67 57000.62 88888.00 2011-10-09 20:29:55.984 282 13162.65 400.54 57000.62 88888.00 2011-10-09 20:29:56.984 282 13161.75 399.68 57000.99 88888.00 2011-10-09 20:29:57.984 282 13162.13 400.05 57001.11 88888.00 2011-10-09 20:29:58.984 282 13161.88 399.55 57000.38 88888.00 2011-10-09 20:29:59.984 282 13162.00 400.05 57000.87 88888.00 2011-10-09 20:30:00.984 282 13161.49 399.43 57000.26 88888.00 2011-10-09 20:30:01.984 282 13161.49 399.43 57000.38 88888.00 2011-10-09 20:30:02.984 282 13161.88 400.42 57000.50 88888.00 2011-10-09 20:30:03.984 282 13161.49 400.79 57000.26 88888.00 2011-10-09 20:30:04.984 282 13160.97 399.68 56999.40 88888.00 2011-10-09 20:30:05.984 282 13160.06 400.42 57000.62 88888.00 2011-10-09 20:30:06.984 282 13160.97 399.43 57000.14 88888.00 2011-10-09 20:30:07.984 282 13161.49 399.92 56999.65 88888.00 2011-10-09 20:30:08.984 282 13160.97 399.18 57000.87 88888.00 2011-10-09 20:30:09.984 282 13161.10 399.43 57000.14 88888.00 2011-10-09 20:30:10.984 282 13161.10 400.17 56999.65 88888.00 2011-10-09 20:30:11.984 282 13160.84 400.30 56999.65 88888.00 2011-10-09 20:30:12.984 282 13161.36 399.30 56999.77 88888.00 2011-10-09 20:30:13.984 282 13161.10 400.17 57000.87 88888.00 2011-10-09 20:30:14.984 282 13160.71 400.30 57000.14 88888.00 2011-10-09 20:30:15.984 282 13160.84 399.30 56999.52 88888.00 2011-10-09 20:30:16.984 282 13161.36 400.17 57000.38 88888.00 2011-10-09 20:30:17.984 282 13160.71 399.30 56999.52 88888.00 2011-10-09 20:30:18.984 282 13160.58 399.80 56999.77 88888.00 2011-10-09 20:30:19.984 282 13160.84 399.55 56999.40 88888.00 2011-10-09 20:30:20.984 282 13160.06 399.80 57000.26 88888.00 2011-10-09 20:30:21.984 282 13160.58 400.17 56999.65 88888.00 2011-10-09 20:30:22.984 282 13160.32 399.43 56999.52 88888.00 2011-10-09 20:30:23.984 282 13161.23 400.30 56999.52 88888.00 2011-10-09 20:30:24.984 282 13160.58 399.92 57000.38 88888.00 2011-10-09 20:30:25.984 282 13160.32 399.68 56999.52 88888.00 2011-10-09 20:30:26.984 282 13160.32 400.17 57000.01 88888.00 2011-10-09 20:30:27.984 282 13160.58 399.68 56999.65 88888.00 2011-10-09 20:30:28.984 282 13160.71 399.43 57000.26 88888.00 2011-10-09 20:30:29.984 282 13160.45 399.43 56999.04 88888.00 2011-10-09 20:30:30.984 282 13160.84 399.92 56999.52 88888.00 2011-10-09 20:30:31.984 282 13160.32 399.68 56999.16 88888.00 2011-10-09 20:30:32.984 282 13160.58 399.68 56999.65 88888.00 2011-10-09 20:30:33.984 282 13160.84 399.68 57000.26 88888.00 2011-10-09 20:30:34.984 282 13159.80 399.06 56999.40 88888.00 2011-10-09 20:30:35.984 282 13160.19 399.18 56999.89 88888.00 2011-10-09 20:30:36.984 282 13160.71 399.18 56999.40 88888.00 2011-10-09 20:30:37.984 282 13161.36 399.18 56999.89 88888.00 2011-10-09 20:30:38.984 282 13160.84 398.69 56999.40 88888.00 2011-10-09 20:30:39.984 282 13160.97 398.69 57000.26 88888.00 2011-10-09 20:30:40.984 282 13160.58 399.18 56999.16 88888.00 2011-10-09 20:30:41.984 282 13160.19 399.68 56999.89 88888.00 2011-10-09 20:30:42.984 282 13160.45 399.18 56999.04 88888.00 2011-10-09 20:30:43.984 282 13160.97 399.30 56999.16 88888.00 2011-10-09 20:30:44.984 282 13160.58 399.30 57000.14 88888.00 2011-10-09 20:30:45.984 282 13160.32 399.30 56999.28 88888.00 2011-10-09 20:30:46.984 282 13160.32 398.69 56999.52 88888.00 2011-10-09 20:30:47.984 282 13160.19 399.30 56999.40 88888.00 2011-10-09 20:30:48.984 282 13160.06 398.56 56999.65 88888.00 2011-10-09 20:30:49.984 282 13160.19 399.06 56999.40 88888.00 2011-10-09 20:30:50.984 282 13159.93 398.81 56999.28 88888.00 2011-10-09 20:30:51.984 282 13160.32 399.18 56999.40 88888.00 2011-10-09 20:30:52.984 282 13159.54 399.18 57000.01 88888.00 2011-10-09 20:30:53.984 282 13159.93 399.30 56999.04 88888.00 2011-10-09 20:30:54.984 282 13160.06 398.19 56999.16 88888.00 2011-10-09 20:30:55.984 282 13160.45 399.18 56999.16 88888.00 2011-10-09 20:30:56.984 282 13159.80 398.56 56999.77 88888.00 2011-10-09 20:30:57.984 282 13160.19 399.43 56999.89 88888.00 2011-10-09 20:30:58.984 282 13159.67 399.18 56999.77 88888.00 2011-10-09 20:30:59.984 282 13159.93 399.55 56999.65 88888.00 2011-10-09 20:31:00.984 282 13160.19 398.81 56999.89 88888.00 2011-10-09 20:31:01.984 282 13159.93 398.81 56999.04 88888.00 2011-10-09 20:31:02.984 282 13160.58 399.30 56999.52 88888.00 2011-10-09 20:31:03.984 282 13160.71 398.69 56999.89 88888.00 2011-10-09 20:31:04.984 282 13160.84 398.93 56999.40 88888.00 2011-10-09 20:31:05.984 282 13160.71 398.69 56999.65 88888.00 2011-10-09 20:31:06.984 282 13160.32 398.81 57000.01 88888.00 2011-10-09 20:31:07.984 282 13159.93 398.31 56999.65 88888.00 2011-10-09 20:31:08.984 282 13160.84 399.68 56999.65 88888.00 2011-10-09 20:31:09.984 282 13160.32 398.81 56999.65 88888.00 2011-10-09 20:31:10.984 282 13160.71 399.18 57000.01 88888.00 2011-10-09 20:31:11.984 282 13160.97 399.06 56999.65 88888.00 2011-10-09 20:31:12.984 282 13160.58 398.93 56999.52 88888.00 2011-10-09 20:31:13.984 282 13160.84 398.93 56999.77 88888.00 2011-10-09 20:31:14.984 282 13160.71 398.81 57000.14 88888.00 2011-10-09 20:31:15.984 282 13160.06 399.55 56999.89 88888.00 2011-10-09 20:31:16.984 282 13160.06 399.30 56999.40 88888.00 2011-10-09 20:31:17.984 282 13160.71 399.06 57000.01 88888.00 2011-10-09 20:31:18.984 282 13160.84 399.30 57000.14 88888.00 2011-10-09 20:31:19.984 282 13161.23 399.55 57000.14 88888.00 2011-10-09 20:31:20.984 282 13160.71 398.81 56999.16 88888.00 2011-10-09 20:31:21.984 282 13161.62 398.69 57000.01 88888.00 2011-10-09 20:31:22.984 282 13161.36 399.18 56999.28 88888.00 2011-10-09 20:31:23.984 282 13161.23 398.93 57000.14 88888.00 2011-10-09 20:31:24.984 282 13161.88 399.55 56999.77 88888.00 2011-10-09 20:31:25.984 282 13161.88 399.06 56998.91 88888.00 2011-10-09 20:31:26.984 282 13161.62 399.18 57000.26 88888.00 2011-10-09 20:31:27.984 282 13160.97 399.55 57000.38 88888.00 2011-10-09 20:31:28.984 282 13161.49 398.81 56999.89 88888.00 2011-10-09 20:31:29.984 282 13161.62 399.43 56999.89 88888.00 2011-10-09 20:31:30.984 282 13161.49 399.06 56999.89 88888.00 2011-10-09 20:31:31.984 282 13161.62 399.06 56999.28 88888.00 2011-10-09 20:31:32.984 282 13161.75 398.56 56999.89 88888.00 2011-10-09 20:31:33.984 282 13162.52 399.06 56999.77 88888.00 2011-10-09 20:31:34.984 282 13162.26 399.92 56999.89 88888.00 2011-10-09 20:31:35.984 282 13163.30 399.55 56999.77 88888.00 2011-10-09 20:31:36.984 282 13162.00 400.42 56999.89 88888.00 2011-10-09 20:31:37.984 282 13163.56 399.68 57000.87 88888.00 2011-10-09 20:31:38.984 282 13161.88 399.55 57000.01 88888.00 2011-10-09 20:31:39.984 282 13162.39 399.43 56999.89 88888.00 2011-10-09 20:31:40.984 282 13162.78 399.92 56999.89 88888.00 2011-10-09 20:31:41.984 282 13162.78 398.81 57000.38 88888.00 2011-10-09 20:31:42.984 282 13162.78 399.30 57000.26 88888.00 2011-10-09 20:31:43.984 282 13162.39 399.43 57000.62 88888.00 2011-10-09 20:31:44.984 282 13163.30 400.05 57000.62 88888.00 2011-10-09 20:31:45.984 282 13163.04 399.68 57000.75 88888.00 2011-10-09 20:31:46.984 282 13163.30 399.18 57000.14 88888.00 2011-10-09 20:31:47.984 282 13164.08 399.80 57000.38 88888.00 2011-10-09 20:31:48.984 282 13163.43 399.55 57000.14 88888.00 2011-10-09 20:31:49.984 282 13163.95 399.55 57000.50 88888.00 2011-10-09 20:31:50.984 282 13163.69 399.43 57000.50 88888.00 2011-10-09 20:31:51.984 282 13164.08 399.92 57000.50 88888.00 2011-10-09 20:31:52.984 282 13163.82 399.92 57000.26 88888.00 2011-10-09 20:31:53.984 282 13164.21 399.68 57000.01 88888.00 2011-10-09 20:31:54.984 282 13164.34 399.68 57000.26 88888.00 2011-10-09 20:31:55.984 282 13164.73 399.55 57000.14 88888.00 2011-10-09 20:31:56.984 282 13164.21 399.68 56999.89 88888.00 2011-10-09 20:31:57.984 282 13164.08 400.05 57000.50 88888.00 2011-10-09 20:31:58.984 282 13164.47 399.43 57000.14 88888.00 2011-10-09 20:31:59.984 282 13164.73 399.30 57000.87 88888.00 2011-10-09 20:32:00.984 282 13164.99 399.30 57000.62 88888.00 2011-10-09 20:32:01.984 282 13165.12 399.18 57000.62 88888.00 2011-10-09 20:32:02.984 282 13165.38 398.93 57000.87 88888.00 2011-10-09 20:32:03.984 282 13165.38 399.80 57000.87 88888.00 2011-10-09 20:32:04.984 282 13164.99 399.30 57000.75 88888.00 2011-10-09 20:32:05.984 282 13164.47 399.18 57000.75 88888.00 2011-10-09 20:32:06.984 282 13165.64 399.30 57001.11 88888.00 2011-10-09 20:32:07.984 282 13165.25 399.68 57000.87 88888.00 2011-10-09 20:32:08.984 282 13165.38 398.81 57000.62 88888.00 2011-10-09 20:32:09.984 282 13165.12 399.30 57000.62 88888.00 2011-10-09 20:32:10.984 282 13166.29 399.30 57001.73 88888.00 2011-10-09 20:32:11.984 282 13165.64 399.30 57001.60 88888.00 2011-10-09 20:32:12.984 282 13165.77 400.05 57001.11 88888.00 2011-10-09 20:32:13.984 282 13166.16 399.55 57001.36 88888.00 2011-10-09 20:32:14.984 282 13166.03 399.80 57000.75 88888.00 2011-10-09 20:32:15.984 282 13165.90 399.68 57001.36 88888.00 2011-10-09 20:32:16.984 282 13165.64 399.55 57000.87 88888.00 2011-10-09 20:32:17.984 282 13165.77 399.06 57001.23 88888.00 2011-10-09 20:32:18.984 282 13166.29 399.55 57001.60 88888.00 2011-10-09 20:32:19.984 282 13166.55 399.30 57001.85 88888.00 2011-10-09 20:32:20.984 282 13166.29 399.18 57001.11 88888.00 2011-10-09 20:32:21.984 282 13166.42 399.80 57000.99 88888.00 2011-10-09 20:32:22.984 282 13166.42 399.55 57001.60 88888.00 2011-10-09 20:32:23.984 282 13167.46 399.43 57001.73 88888.00 2011-10-09 20:32:24.984 282 13166.55 399.06 57001.11 88888.00 2011-10-09 20:32:25.984 282 13167.20 398.93 57001.73 88888.00 2011-10-09 20:32:26.984 282 13166.16 399.30 57001.48 88888.00 2011-10-09 20:32:27.984 282 13167.07 398.69 57001.36 88888.00 2011-10-09 20:32:28.984 282 13167.20 399.18 57001.23 88888.00 2011-10-09 20:32:29.984 282 13167.46 399.30 57001.36 88888.00 2011-10-09 20:32:30.984 282 13166.55 399.68 57001.60 88888.00 2011-10-09 20:32:31.984 282 13167.59 398.93 57001.11 88888.00 2011-10-09 20:32:32.984 282 13168.37 399.80 57001.97 88888.00 2011-10-09 20:32:33.984 282 13167.59 399.68 57002.34 88888.00 2011-10-09 20:32:34.984 282 13167.59 399.68 57002.21 88888.00 2011-10-09 20:32:35.984 282 13167.98 399.68 57001.36 88888.00 2011-10-09 20:32:36.984 282 13167.46 399.92 57001.60 88888.00 2011-10-09 20:32:37.984 282 13167.59 399.80 57001.73 88888.00 2011-10-09 20:32:38.984 282 13168.11 400.05 57001.73 88888.00 2011-10-09 20:32:39.984 282 13168.76 400.30 57001.60 88888.00 2011-10-09 20:32:40.984 282 13167.98 400.42 57002.09 88888.00 2011-10-09 20:32:41.984 282 13168.11 399.80 57001.85 88888.00 2011-10-09 20:32:42.984 282 13168.24 399.68 57001.36 88888.00 2011-10-09 20:32:43.984 282 13167.85 400.30 57001.60 88888.00 2011-10-09 20:32:44.984 282 13167.85 400.42 57002.46 88888.00 2011-10-09 20:32:45.984 282 13167.85 399.92 57001.36 88888.00 2011-10-09 20:32:46.984 282 13167.98 400.17 57001.73 88888.00 2011-10-09 20:32:47.984 282 13168.11 400.30 57002.46 88888.00 2011-10-09 20:32:48.984 282 13168.63 399.92 57001.85 88888.00 2011-10-09 20:32:49.984 282 13168.24 399.92 57002.21 88888.00 2011-10-09 20:32:50.984 282 13168.76 400.17 57001.73 88888.00 2011-10-09 20:32:51.984 282 13168.63 400.30 57002.21 88888.00 2011-10-09 20:32:52.984 282 13167.85 400.67 57002.34 88888.00 2011-10-09 20:32:53.984 282 13168.37 399.80 57002.46 88888.00 2011-10-09 20:32:54.984 282 13168.11 399.80 57002.21 88888.00 2011-10-09 20:32:55.984 282 13168.24 400.17 57002.34 88888.00 2011-10-09 20:32:56.984 282 13168.63 399.80 57002.34 88888.00 2011-10-09 20:32:57.984 282 13169.41 399.55 57002.34 88888.00 2011-10-09 20:32:58.984 282 13169.15 400.05 57002.46 88888.00 2011-10-09 20:32:59.984 282 13169.28 400.17 57002.34 88888.00 2011-10-09 20:33:00.984 282 13169.02 400.17 57002.21 88888.00 2011-10-09 20:33:01.984 282 13168.24 400.79 57002.82 88888.00 2011-10-09 20:33:02.984 282 13168.89 400.05 57002.82 88888.00 2011-10-09 20:33:03.984 282 13169.02 399.80 57002.70 88888.00 2011-10-09 20:33:04.984 282 13168.37 400.42 57002.58 88888.00 2011-10-09 20:33:05.984 282 13169.02 399.43 57002.58 88888.00 2011-10-09 20:33:06.984 282 13169.02 399.68 57003.19 88888.00 2011-10-09 20:33:07.984 282 13169.02 400.05 57002.09 88888.00 2011-10-09 20:33:08.984 282 13169.15 400.05 57002.70 88888.00 2011-10-09 20:33:09.984 282 13168.89 399.68 57002.70 88888.00 2011-10-09 20:33:10.984 282 13168.89 400.17 57002.58 88888.00 2011-10-09 20:33:11.984 282 13168.89 399.92 57002.21 88888.00 2011-10-09 20:33:12.984 282 13168.50 399.43 57001.36 88888.00 2011-10-09 20:33:13.984 282 13169.41 400.79 57002.58 88888.00 2011-10-09 20:33:14.984 282 13168.50 399.30 57002.95 88888.00 2011-10-09 20:33:15.984 282 13169.02 400.30 57003.07 88888.00 2011-10-09 20:33:16.984 282 13170.06 399.18 57002.70 88888.00 2011-10-09 20:33:17.984 282 13169.28 399.55 57002.58 88888.00 2011-10-09 20:33:18.984 282 13169.41 400.05 57002.09 88888.00 2011-10-09 20:33:19.984 282 13168.89 399.68 57003.19 88888.00 2011-10-09 20:33:20.984 282 13168.89 399.55 57003.32 88888.00 2011-10-09 20:33:21.984 282 13168.89 399.43 57002.95 88888.00 2011-10-09 20:33:22.984 282 13169.54 399.68 57002.82 88888.00 2011-10-09 20:33:23.984 282 13169.67 400.30 57002.70 88888.00 2011-10-09 20:33:24.984 282 13169.02 399.55 57002.21 88888.00 2011-10-09 20:33:25.984 282 13169.41 399.80 57002.70 88888.00 2011-10-09 20:33:26.984 282 13169.15 399.18 57002.82 88888.00 2011-10-09 20:33:27.984 282 13169.28 399.18 57002.82 88888.00 2011-10-09 20:33:28.984 282 13169.67 399.80 57002.34 88888.00 2011-10-09 20:33:29.984 282 13170.06 399.68 57002.95 88888.00 2011-10-09 20:33:30.984 282 13169.02 399.06 57002.82 88888.00 2011-10-09 20:33:31.984 282 13169.02 399.06 57002.58 88888.00 2011-10-09 20:33:32.984 282 13169.28 400.05 57002.34 88888.00 2011-10-09 20:33:33.984 282 13168.63 399.43 57002.82 88888.00 2011-10-09 20:33:34.984 282 13169.15 399.68 57002.95 88888.00 2011-10-09 20:33:35.984 282 13169.67 399.92 57002.82 88888.00 2011-10-09 20:33:36.984 282 13169.15 399.68 57003.19 88888.00 2011-10-09 20:33:37.984 282 13169.41 399.30 57002.09 88888.00 2011-10-09 20:33:38.984 282 13169.28 399.43 57002.46 88888.00 2011-10-09 20:33:39.984 282 13169.41 399.18 57002.70 88888.00 2011-10-09 20:33:40.984 282 13168.76 399.18 57002.58 88888.00 2011-10-09 20:33:41.984 282 13169.28 399.68 57003.07 88888.00 2011-10-09 20:33:42.984 282 13169.28 399.80 57002.82 88888.00 2011-10-09 20:33:43.984 282 13169.02 399.92 57002.21 88888.00 2011-10-09 20:33:44.984 282 13169.15 399.55 57003.07 88888.00 2011-10-09 20:33:45.984 282 13169.02 399.43 57002.58 88888.00 2011-10-09 20:33:46.984 282 13168.37 399.43 57003.07 88888.00 2011-10-09 20:33:47.984 282 13169.02 399.68 57002.70 88888.00 2011-10-09 20:33:48.984 282 13169.15 399.43 57002.58 88888.00 2011-10-09 20:33:49.984 282 13168.89 398.81 57002.58 88888.00 2011-10-09 20:33:50.984 282 13169.02 399.43 57003.19 88888.00 2011-10-09 20:33:51.984 282 13169.02 399.18 57002.21 88888.00 2011-10-09 20:33:52.984 282 13169.02 399.18 57003.07 88888.00 2011-10-09 20:33:53.984 282 13168.89 399.43 57002.82 88888.00 2011-10-09 20:33:54.984 282 13169.02 399.43 57002.82 88888.00 2011-10-09 20:33:55.984 282 13168.63 399.43 57003.07 88888.00 2011-10-09 20:33:56.984 282 13169.41 399.30 57002.46 88888.00 2011-10-09 20:33:57.984 282 13168.63 398.69 57002.95 88888.00 2011-10-09 20:33:58.984 282 13168.63 399.55 57002.70 88888.00 2011-10-09 20:33:59.984 282 13169.02 399.06 57002.34 88888.00 2011-10-09 20:34:00.984 282 13168.89 399.18 57003.32 88888.00 2011-10-09 20:34:01.984 282 13168.24 399.80 57002.95 88888.00 2011-10-09 20:34:02.984 282 13168.24 399.43 57003.32 88888.00 2011-10-09 20:34:03.984 282 13168.63 399.18 57002.95 88888.00 2011-10-09 20:34:04.984 282 13168.37 398.81 57002.95 88888.00 2011-10-09 20:34:05.984 282 13168.11 399.06 57002.82 88888.00 2011-10-09 20:34:06.984 282 13168.50 398.44 57002.58 88888.00 2011-10-09 20:34:07.984 282 13168.24 399.30 57002.82 88888.00 2011-10-09 20:34:08.984 282 13168.37 399.80 57002.34 88888.00 2011-10-09 20:34:09.984 282 13167.85 398.93 57002.46 88888.00 2011-10-09 20:34:10.984 282 13167.72 398.44 57002.95 88888.00 2011-10-09 20:34:11.984 282 13167.98 398.93 57003.44 88888.00 2011-10-09 20:34:12.984 282 13168.50 399.18 57002.95 88888.00 2011-10-09 20:34:13.984 282 13168.11 398.93 57002.34 88888.00 2011-10-09 20:34:14.984 282 13168.11 398.69 57003.07 88888.00 2011-10-09 20:34:15.984 282 13168.24 399.30 57002.82 88888.00 2011-10-09 20:34:16.984 282 13167.85 398.19 57002.70 88888.00 2011-10-09 20:34:17.984 282 13167.85 398.93 57002.95 88888.00 2011-10-09 20:34:18.984 282 13167.72 398.81 57003.19 88888.00 2011-10-09 20:34:19.984 282 13168.24 398.81 57002.21 88888.00 2011-10-09 20:34:20.984 282 13168.89 398.56 57002.21 88888.00 2011-10-09 20:34:21.984 282 13168.50 398.69 57002.09 88888.00 2011-10-09 20:34:22.984 282 13167.46 398.81 57001.97 88888.00 2011-10-09 20:34:23.984 282 13168.50 398.44 57002.21 88888.00 2011-10-09 20:34:24.984 282 13167.59 398.56 57002.58 88888.00 2011-10-09 20:34:25.984 282 13168.63 399.18 57001.97 88888.00 2011-10-09 20:34:26.984 282 13168.11 399.06 57002.21 88888.00 2011-10-09 20:34:27.984 282 13167.85 398.69 57002.09 88888.00 2011-10-09 20:34:28.984 282 13168.11 399.06 57002.21 88888.00 2011-10-09 20:34:29.984 282 13167.98 398.69 57002.21 88888.00 2011-10-09 20:34:30.984 282 13168.37 399.18 57001.85 88888.00 2011-10-09 20:34:31.984 282 13168.37 398.81 57002.34 88888.00 2011-10-09 20:34:32.984 282 13167.85 399.06 57002.21 88888.00 2011-10-09 20:34:33.984 282 13167.98 398.56 57002.58 88888.00 2011-10-09 20:34:34.984 282 13168.11 398.81 57002.34 88888.00 2011-10-09 20:34:35.984 282 13168.24 398.93 57002.70 88888.00 2011-10-09 20:34:36.984 282 13167.33 399.06 57002.58 88888.00 2011-10-09 20:34:37.984 282 13167.85 398.56 57002.46 88888.00 2011-10-09 20:34:38.984 282 13167.59 398.56 57001.97 88888.00 2011-10-09 20:34:39.984 282 13167.85 398.81 57002.58 88888.00 2011-10-09 20:34:40.984 282 13167.98 398.69 57002.34 88888.00 2011-10-09 20:34:41.984 282 13167.33 398.81 57002.09 88888.00 2011-10-09 20:34:42.984 282 13167.46 398.69 57002.21 88888.00 2011-10-09 20:34:43.984 282 13167.59 399.06 57002.21 88888.00 2011-10-09 20:34:44.984 282 13168.24 397.94 57002.70 88888.00 2011-10-09 20:34:45.984 282 13167.98 399.55 57002.46 88888.00 2011-10-09 20:34:46.984 282 13167.98 397.94 57002.21 88888.00 2011-10-09 20:34:47.984 282 13167.07 398.93 57002.21 88888.00 2011-10-09 20:34:48.984 282 13167.59 398.81 57001.73 88888.00 2011-10-09 20:34:49.984 282 13167.20 398.19 57003.19 88888.00 2011-10-09 20:34:50.984 282 13167.46 398.93 57002.46 88888.00 2011-10-09 20:34:51.984 282 13167.46 398.44 57002.70 88888.00 2011-10-09 20:34:52.984 282 13167.59 398.31 57001.97 88888.00 2011-10-09 20:34:53.984 282 13167.72 399.06 57002.21 88888.00 2011-10-09 20:34:54.984 282 13166.94 398.93 57002.09 88888.00 2011-10-09 20:34:55.984 282 13167.59 398.56 57002.09 88888.00 2011-10-09 20:34:56.984 282 13167.85 398.93 57001.85 88888.00 2011-10-09 20:34:57.984 282 13167.20 398.44 57001.85 88888.00 2011-10-09 20:34:58.984 282 13167.07 398.56 57002.70 88888.00 2011-10-09 20:34:59.984 282 13167.98 398.31 57001.60 88888.00 2011-10-09 20:35:00.984 282 13166.94 398.69 57002.82 88888.00 2011-10-09 20:35:01.984 282 13167.20 398.44 57001.48 88888.00 2011-10-09 20:35:02.984 282 13167.85 398.69 57002.09 88888.00 2011-10-09 20:35:03.984 282 13167.46 398.19 57002.34 88888.00 2011-10-09 20:35:04.984 282 13167.07 397.94 57002.34 88888.00 2011-10-09 20:35:05.984 282 13167.33 398.44 57002.09 88888.00 2011-10-09 20:35:06.984 282 13167.20 398.07 57002.46 88888.00 2011-10-09 20:35:07.984 282 13167.33 398.69 57002.46 88888.00 2011-10-09 20:35:08.984 282 13167.33 399.43 57001.97 88888.00 2011-10-09 20:35:09.984 282 13167.46 398.44 57001.97 88888.00 2011-10-09 20:35:10.984 282 13167.20 398.31 57002.46 88888.00 2011-10-09 20:35:11.984 282 13167.33 397.94 57002.58 88888.00 2011-10-09 20:35:12.984 282 13167.72 398.44 57002.58 88888.00 2011-10-09 20:35:13.984 282 13167.20 398.31 57002.82 88888.00 2011-10-09 20:35:14.984 282 13167.20 398.44 57001.73 88888.00 2011-10-09 20:35:15.984 282 13167.98 398.56 57001.85 88888.00 2011-10-09 20:35:16.984 282 13167.59 398.93 57001.73 88888.00 2011-10-09 20:35:17.984 282 13167.98 398.44 57001.73 88888.00 2011-10-09 20:35:18.984 282 13167.33 398.31 57002.09 88888.00 2011-10-09 20:35:19.984 282 13168.50 399.18 57001.73 88888.00 2011-10-09 20:35:20.984 282 13167.33 398.07 57002.21 88888.00 2011-10-09 20:35:21.984 282 13167.33 398.44 57002.46 88888.00 2011-10-09 20:35:22.984 282 13166.81 398.19 57002.70 88888.00 2011-10-09 20:35:23.984 282 13167.59 398.07 57002.70 88888.00 2011-10-09 20:35:24.984 282 13167.59 398.69 57002.21 88888.00 2011-10-09 20:35:25.984 282 13167.59 398.56 57002.58 88888.00 2011-10-09 20:35:26.984 282 13167.85 398.31 57002.46 88888.00 2011-10-09 20:35:27.984 282 13167.72 398.44 57002.21 88888.00 2011-10-09 20:35:28.984 282 13167.46 398.07 57002.21 88888.00 2011-10-09 20:35:29.984 282 13167.72 399.06 57002.46 88888.00 2011-10-09 20:35:30.984 282 13167.33 398.69 57002.34 88888.00 2011-10-09 20:35:31.984 282 13168.11 398.07 57002.46 88888.00 2011-10-09 20:35:32.984 282 13167.20 397.57 57002.09 88888.00 2011-10-09 20:35:33.984 282 13167.72 398.31 57002.95 88888.00 2011-10-09 20:35:34.984 282 13167.46 397.82 57002.09 88888.00 2011-10-09 20:35:35.984 282 13166.81 398.69 57002.21 88888.00 2011-10-09 20:35:36.984 282 13168.11 398.93 57002.70 88888.00 2011-10-09 20:35:37.984 282 13168.11 398.07 57002.82 88888.00 2011-10-09 20:35:38.984 282 13167.46 398.31 57002.21 88888.00 2011-10-09 20:35:39.984 282 13167.20 398.31 57002.70 88888.00 2011-10-09 20:35:40.984 282 13167.85 398.81 57002.95 88888.00 2011-10-09 20:35:41.984 282 13167.33 398.56 57002.21 88888.00 2011-10-09 20:35:42.984 282 13167.59 398.31 57002.82 88888.00 2011-10-09 20:35:43.984 282 13167.98 398.69 57002.70 88888.00 2011-10-09 20:35:44.984 282 13167.59 398.69 57002.95 88888.00 2011-10-09 20:35:45.984 282 13168.24 398.56 57001.60 88888.00 2011-10-09 20:35:46.984 282 13167.98 397.82 57001.60 88888.00 2011-10-09 20:35:47.984 282 13167.59 398.19 57002.82 88888.00 2011-10-09 20:35:48.984 282 13167.59 398.69 57002.46 88888.00 2011-10-09 20:35:49.984 282 13167.46 397.69 57002.34 88888.00 2011-10-09 20:35:50.984 282 13168.37 398.44 57002.46 88888.00 2011-10-09 20:35:51.984 282 13168.11 397.94 57002.70 88888.00 2011-10-09 20:35:52.984 282 13168.11 398.19 57002.09 88888.00 2011-10-09 20:35:53.984 282 13168.11 397.82 57002.46 88888.00 2011-10-09 20:35:54.984 282 13167.33 398.07 57002.34 88888.00 2011-10-09 20:35:55.984 282 13168.11 398.31 57003.07 88888.00 2011-10-09 20:35:56.984 282 13167.85 398.19 57002.58 88888.00 2011-10-09 20:35:57.984 282 13167.98 397.94 57003.44 88888.00 2011-10-09 20:35:58.984 282 13168.37 398.69 57002.70 88888.00 2011-10-09 20:35:59.984 282 13168.24 397.94 57002.58 88888.00 2011-10-09 20:36:00.984 282 13167.85 397.94 57002.95 88888.00 2011-10-09 20:36:01.984 282 13168.50 398.44 57002.82 88888.00 2011-10-09 20:36:02.984 282 13168.76 398.56 57003.56 88888.00 2011-10-09 20:36:03.984 282 13168.11 398.69 57002.58 88888.00 2011-10-09 20:36:04.984 282 13168.24 398.07 57002.95 88888.00 2011-10-09 20:36:05.984 282 13168.76 398.44 57002.70 88888.00 2011-10-09 20:36:06.984 282 13168.89 398.31 57002.95 88888.00 2011-10-09 20:36:07.984 282 13167.98 398.44 57002.70 88888.00 2011-10-09 20:36:08.984 282 13167.98 398.31 57002.46 88888.00 2011-10-09 20:36:09.984 282 13167.33 398.56 57001.97 88888.00 2011-10-09 20:36:10.984 282 13168.11 398.44 57002.70 88888.00 2011-10-09 20:36:11.984 282 13167.98 397.57 57002.09 88888.00 2011-10-09 20:36:12.984 282 13168.24 398.56 57002.58 88888.00 2011-10-09 20:36:13.984 282 13167.98 398.31 57002.95 88888.00 2011-10-09 20:36:14.984 282 13167.33 398.93 57002.82 88888.00 2011-10-09 20:36:15.984 282 13167.59 399.30 57002.95 88888.00 2011-10-09 20:36:16.984 282 13167.85 398.44 57002.46 88888.00 2011-10-09 20:36:17.984 282 13167.98 397.57 57002.95 88888.00 2011-10-09 20:36:18.984 282 13168.63 398.07 57002.95 88888.00 2011-10-09 20:36:19.984 282 13168.24 398.19 57001.85 88888.00 2011-10-09 20:36:20.984 282 13168.37 398.56 57002.34 88888.00 2011-10-09 20:36:21.984 282 13168.37 397.82 57002.46 88888.00 2011-10-09 20:36:22.984 282 13167.98 398.56 57002.46 88888.00 2011-10-09 20:36:23.984 282 13168.37 398.07 57002.21 88888.00 2011-10-09 20:36:24.984 282 13168.11 398.69 57003.07 88888.00 2011-10-09 20:36:25.984 282 13167.59 398.69 57002.09 88888.00 2011-10-09 20:36:26.984 282 13167.59 398.31 57002.46 88888.00 2011-10-09 20:36:27.984 282 13168.24 398.31 57002.58 88888.00 2011-10-09 20:36:28.984 282 13167.33 397.82 57002.34 88888.00 2011-10-09 20:36:29.984 282 13167.59 397.94 57003.07 88888.00 2011-10-09 20:36:30.984 282 13167.85 397.94 57002.46 88888.00 2011-10-09 20:36:31.984 282 13168.11 398.56 57002.95 88888.00 2011-10-09 20:36:32.984 282 13167.20 398.56 57002.46 88888.00 2011-10-09 20:36:33.984 282 13167.59 398.56 57002.58 88888.00 2011-10-09 20:36:34.984 282 13168.11 398.44 57001.85 88888.00 2011-10-09 20:36:35.984 282 13167.59 398.56 57001.85 88888.00 2011-10-09 20:36:36.984 282 13167.46 398.44 57002.46 88888.00 2011-10-09 20:36:37.984 282 13167.72 397.82 57002.09 88888.00 2011-10-09 20:36:38.984 282 13167.72 398.31 57002.34 88888.00 2011-10-09 20:36:39.984 282 13166.94 397.94 57002.21 88888.00 2011-10-09 20:36:40.984 282 13167.33 398.44 57002.21 88888.00 2011-10-09 20:36:41.984 282 13167.46 398.07 57001.60 88888.00 2011-10-09 20:36:42.984 282 13167.85 397.45 57001.97 88888.00 2011-10-09 20:36:43.984 282 13167.07 398.56 57001.97 88888.00 2011-10-09 20:36:44.984 282 13167.72 398.44 57002.34 88888.00 2011-10-09 20:36:45.984 282 13166.55 398.19 57002.09 88888.00 2011-10-09 20:36:46.984 282 13167.33 398.44 57001.73 88888.00 2011-10-09 20:36:47.984 282 13167.72 398.44 57002.09 88888.00 2011-10-09 20:36:48.984 282 13167.72 398.31 57001.73 88888.00 2011-10-09 20:36:49.984 282 13167.46 398.31 57001.60 88888.00 2011-10-09 20:36:50.983 282 13166.81 398.93 57001.97 88888.00 2011-10-09 20:36:51.983 282 13166.94 398.81 57002.21 88888.00 2011-10-09 20:36:52.983 282 13166.94 398.69 57001.85 88888.00 2011-10-09 20:36:53.983 282 13167.07 398.31 57002.58 88888.00 2011-10-09 20:36:54.983 282 13167.72 398.69 57002.34 88888.00 2011-10-09 20:36:55.983 282 13167.46 397.94 57001.60 88888.00 2011-10-09 20:36:56.983 282 13167.33 398.69 57002.34 88888.00 2011-10-09 20:36:57.983 282 13166.55 398.69 57002.46 88888.00 2011-10-09 20:36:58.983 282 13166.68 399.06 57001.48 88888.00 2011-10-09 20:36:59.983 282 13167.20 398.19 57001.85 88888.00 2011-10-09 20:37:00.983 282 13166.81 398.07 57001.73 88888.00 2011-10-09 20:37:01.983 282 13166.55 398.56 57001.97 88888.00 2011-10-09 20:37:02.983 282 13166.94 398.56 57001.97 88888.00 2011-10-09 20:37:03.983 282 13166.81 398.44 57001.97 88888.00 2011-10-09 20:37:04.983 282 13166.94 398.44 57001.85 88888.00 2011-10-09 20:37:05.983 282 13166.94 398.19 57001.97 88888.00 2011-10-09 20:37:06.983 282 13166.03 398.81 57001.60 88888.00 2011-10-09 20:37:07.983 282 13167.33 398.81 57002.09 88888.00 2011-10-09 20:37:08.983 282 13167.20 398.19 57002.34 88888.00 2011-10-09 20:37:09.983 282 13166.94 398.81 57001.36 88888.00 2011-10-09 20:37:10.983 282 13166.55 398.81 57001.85 88888.00 2011-10-09 20:37:11.983 282 13167.20 398.44 57002.21 88888.00 2011-10-09 20:37:12.983 282 13167.20 398.31 57001.97 88888.00 2011-10-09 20:37:13.983 282 13166.42 398.81 57001.48 88888.00 2011-10-09 20:37:14.983 282 13166.42 398.93 57002.21 88888.00 2011-10-09 20:37:15.983 282 13166.94 398.81 57000.87 88888.00 2011-10-09 20:37:16.983 282 13166.94 399.06 57001.60 88888.00 2011-10-09 20:37:17.983 282 13166.68 398.81 57002.70 88888.00 2011-10-09 20:37:18.983 282 13166.42 398.81 57001.48 88888.00 2011-10-09 20:37:19.983 282 13166.81 398.44 57000.99 88888.00 2011-10-09 20:37:20.983 282 13166.81 399.30 57001.48 88888.00 2011-10-09 20:37:21.983 282 13167.07 399.55 57001.73 88888.00 2011-10-09 20:37:22.983 282 13166.55 399.18 57001.73 88888.00 2011-10-09 20:37:23.983 282 13166.94 398.44 57002.21 88888.00 2011-10-09 20:37:24.983 282 13166.68 399.06 57001.60 88888.00 2011-10-09 20:37:25.983 282 13166.42 399.18 57001.97 88888.00 2011-10-09 20:37:26.983 282 13166.29 398.69 57001.85 88888.00 2011-10-09 20:37:27.983 282 13166.68 398.56 57002.95 88888.00 2011-10-09 20:37:28.983 282 13166.42 399.06 57001.48 88888.00 2011-10-09 20:37:29.983 282 13166.81 399.43 57001.97 88888.00 2011-10-09 20:37:30.983 282 13166.03 399.43 57001.60 88888.00 2011-10-09 20:37:31.983 282 13166.81 398.31 57002.09 88888.00 2011-10-09 20:37:32.983 282 13166.42 398.93 57002.21 88888.00 2011-10-09 20:37:33.983 282 13166.68 399.55 57001.48 88888.00 2011-10-09 20:37:34.983 282 13166.42 399.80 57001.85 88888.00 2011-10-09 20:37:35.983 282 13166.29 399.30 57001.85 88888.00 2011-10-09 20:37:36.983 282 13166.29 398.81 57001.48 88888.00 2011-10-09 20:37:37.983 282 13166.55 399.18 57002.21 88888.00 2011-10-09 20:37:38.983 282 13165.90 399.30 57001.73 88888.00 2011-10-09 20:37:39.983 282 13166.42 398.69 57001.85 88888.00 2011-10-09 20:37:40.983 282 13166.68 398.93 57001.85 88888.00 2011-10-09 20:37:41.983 282 13165.64 398.69 57001.85 88888.00 2011-10-09 20:37:42.983 282 13165.64 399.06 57001.73 88888.00 2011-10-09 20:37:43.983 282 13166.94 399.18 57001.23 88888.00 2011-10-09 20:37:44.983 282 13166.29 399.06 57001.73 88888.00 2011-10-09 20:37:45.983 282 13166.29 399.55 57002.46 88888.00 2011-10-09 20:37:46.983 282 13166.68 399.06 57000.99 88888.00 2011-10-09 20:37:47.983 282 13166.16 399.18 57002.21 88888.00 2011-10-09 20:37:48.983 282 13165.77 398.07 57002.09 88888.00 2011-10-09 20:37:49.983 282 13166.29 398.44 57001.23 88888.00 2011-10-09 20:37:50.983 282 13166.03 399.06 57001.85 88888.00 2011-10-09 20:37:51.983 282 13165.90 398.93 57001.73 88888.00 2011-10-09 20:37:52.983 282 13166.42 398.19 57002.21 88888.00 2011-10-09 20:37:53.983 282 13165.90 399.18 57001.36 88888.00 2011-10-09 20:37:54.983 282 13166.03 399.30 57001.60 88888.00 2011-10-09 20:37:55.983 282 13166.29 398.69 57001.60 88888.00 2011-10-09 20:37:56.983 282 13165.25 398.93 57002.34 88888.00 2011-10-09 20:37:57.983 282 13165.51 399.18 57002.09 88888.00 2011-10-09 20:37:58.983 282 13166.03 398.56 57001.48 88888.00 2011-10-09 20:37:59.983 282 13165.64 399.18 57001.36 88888.00 2011-10-09 20:38:00.983 282 13166.29 398.81 57001.36 88888.00 2011-10-09 20:38:01.983 282 13166.03 398.56 57000.99 88888.00 2011-10-09 20:38:02.983 282 13166.29 398.81 57001.36 88888.00 2011-10-09 20:38:03.983 282 13165.51 399.06 57001.36 88888.00 2011-10-09 20:38:04.983 282 13165.77 399.18 57001.73 88888.00 2011-10-09 20:38:05.983 282 13164.99 399.06 57001.23 88888.00 2011-10-09 20:38:06.983 282 13165.51 397.94 57001.85 88888.00 2011-10-09 20:38:07.983 282 13165.90 398.07 57002.21 88888.00 2011-10-09 20:38:08.983 282 13166.03 398.19 57001.48 88888.00 2011-10-09 20:38:09.983 282 13166.29 398.31 57001.36 88888.00 2011-10-09 20:38:10.983 282 13165.77 398.69 57001.85 88888.00 2011-10-09 20:38:11.983 282 13165.25 398.81 57001.60 88888.00 2011-10-09 20:38:12.983 282 13165.64 398.56 57000.62 88888.00 2011-10-09 20:38:13.983 282 13165.90 398.56 57001.11 88888.00 2011-10-09 20:38:14.983 282 13165.38 398.56 57000.99 88888.00 2011-10-09 20:38:15.983 282 13165.51 398.07 57001.85 88888.00 2011-10-09 20:38:16.983 282 13166.29 398.56 57001.73 88888.00 2011-10-09 20:38:17.983 282 13165.77 397.82 57001.73 88888.00 2011-10-09 20:38:18.983 282 13165.51 398.56 57000.99 88888.00 2011-10-09 20:38:19.983 282 13165.38 398.93 57001.60 88888.00 2011-10-09 20:38:20.983 282 13165.38 398.69 57001.48 88888.00 2011-10-09 20:38:21.983 282 13166.29 398.19 57001.23 88888.00 2011-10-09 20:38:22.983 282 13165.77 399.06 57002.09 88888.00 2011-10-09 20:38:23.983 282 13164.99 398.31 57001.36 88888.00 2011-10-09 20:38:24.983 282 13165.51 398.19 57000.38 88888.00 2011-10-09 20:38:25.983 282 13164.86 399.55 57001.23 88888.00 2011-10-09 20:38:26.983 282 13164.99 398.69 57000.38 88888.00 2011-10-09 20:38:27.983 282 13165.12 398.69 57001.11 88888.00 2011-10-09 20:38:28.983 282 13165.12 398.56 57000.99 88888.00 2011-10-09 20:38:29.983 282 13165.90 398.93 57000.75 88888.00 2011-10-09 20:38:30.983 282 13165.90 398.56 57001.97 88888.00 2011-10-09 20:38:31.983 282 13165.12 398.44 57001.23 88888.00 2011-10-09 20:38:32.983 282 13165.12 398.93 57000.99 88888.00 2011-10-09 20:38:33.983 282 13165.12 398.93 57001.48 88888.00 2011-10-09 20:38:34.983 282 13165.12 399.06 57001.23 88888.00 2011-10-09 20:38:35.983 282 13165.51 398.44 57001.23 88888.00 2011-10-09 20:38:36.983 282 13165.51 399.18 57001.11 88888.00 2011-10-09 20:38:37.983 282 13164.99 398.31 57000.75 88888.00 2011-10-09 20:38:38.983 282 13165.25 399.06 57001.36 88888.00 2011-10-09 20:38:39.983 282 13165.77 399.06 57001.36 88888.00 2011-10-09 20:38:40.983 282 13165.64 399.30 57000.87 88888.00 2011-10-09 20:38:41.983 282 13165.90 399.06 57001.11 88888.00 2011-10-09 20:38:42.983 282 13165.12 399.43 57000.87 88888.00 2011-10-09 20:38:43.983 282 13165.77 399.18 57000.99 88888.00 2011-10-09 20:38:44.983 282 13165.25 399.43 57000.99 88888.00 2011-10-09 20:38:45.983 282 13166.29 398.81 57000.75 88888.00 2011-10-09 20:38:46.983 282 13165.25 398.93 57000.99 88888.00 2011-10-09 20:38:47.983 282 13165.25 398.69 57000.87 88888.00 2011-10-09 20:38:48.983 282 13165.38 398.81 57002.09 88888.00 2011-10-09 20:38:49.983 282 13165.90 398.93 57000.99 88888.00 2011-10-09 20:38:50.983 282 13165.77 398.93 57001.23 88888.00 2011-10-09 20:38:51.983 282 13165.64 399.30 57001.36 88888.00 2011-10-09 20:38:52.983 282 13165.51 399.06 57001.36 88888.00 2011-10-09 20:38:53.983 282 13165.25 398.56 57001.36 88888.00 2011-10-09 20:38:54.983 282 13165.51 398.56 57001.73 88888.00 2011-10-09 20:38:55.983 282 13165.64 399.18 57000.75 88888.00 2011-10-09 20:38:56.983 282 13165.12 398.81 57001.36 88888.00 2011-10-09 20:38:57.983 282 13165.64 398.93 57000.99 88888.00 2011-10-09 20:38:58.983 282 13165.77 398.81 57001.60 88888.00 2011-10-09 20:38:59.983 282 13165.38 398.31 57001.23 88888.00 2011-10-09 20:39:00.983 282 13165.77 398.69 57000.87 88888.00 2011-10-09 20:39:01.983 282 13165.51 398.56 57001.23 88888.00 2011-10-09 20:39:02.983 282 13164.86 399.18 57001.36 88888.00 2011-10-09 20:39:03.983 282 13164.86 398.44 57001.11 88888.00 2011-10-09 20:39:04.983 282 13165.25 398.69 57001.23 88888.00 2011-10-09 20:39:05.983 282 13165.25 398.69 57000.99 88888.00 2011-10-09 20:39:06.983 282 13165.38 399.30 57001.23 88888.00 2011-10-09 20:39:07.983 282 13165.51 398.56 57000.50 88888.00 2011-10-09 20:39:08.983 282 13165.25 399.30 57001.11 88888.00 2011-10-09 20:39:09.983 282 13166.03 398.93 57000.87 88888.00 2011-10-09 20:39:10.983 282 13165.64 398.56 57000.75 88888.00 2011-10-09 20:39:11.983 282 13164.99 398.56 57001.48 88888.00 2011-10-09 20:39:12.983 282 13165.38 399.18 57001.36 88888.00 2011-10-09 20:39:13.983 282 13165.12 399.18 57000.87 88888.00 2011-10-09 20:39:14.983 282 13164.73 398.56 57000.75 88888.00 2011-10-09 20:39:15.983 282 13164.86 398.44 57000.99 88888.00 2011-10-09 20:39:16.983 282 13164.60 398.93 57000.62 88888.00 2011-10-09 20:39:17.983 282 13164.86 398.81 57001.23 88888.00 2011-10-09 20:39:18.983 282 13165.25 398.44 57001.48 88888.00 2011-10-09 20:39:19.983 282 13165.12 399.18 57000.99 88888.00 2011-10-09 20:39:20.983 282 13165.12 398.31 57000.87 88888.00 2011-10-09 20:39:21.983 282 13164.73 398.93 57000.99 88888.00 2011-10-09 20:39:22.983 282 13164.08 398.56 57001.48 88888.00 2011-10-09 20:39:23.983 282 13165.12 399.43 57000.99 88888.00 2011-10-09 20:39:24.983 282 13164.34 399.06 57001.36 88888.00 2011-10-09 20:39:25.983 282 13163.82 398.81 57000.26 88888.00 2011-10-09 20:39:26.983 282 13164.08 398.56 57000.62 88888.00 2011-10-09 20:39:27.983 282 13164.21 398.19 57000.62 88888.00 2011-10-09 20:39:28.983 282 13164.34 399.18 57000.87 88888.00 2011-10-09 20:39:29.983 282 13163.82 398.81 57001.23 88888.00 2011-10-09 20:39:30.983 282 13164.47 399.06 57000.99 88888.00 2011-10-09 20:39:31.983 282 13164.47 398.07 57001.48 88888.00 2011-10-09 20:39:32.983 282 13164.21 398.31 57000.99 88888.00 2011-10-09 20:39:33.983 282 13164.21 399.18 57000.26 88888.00 2011-10-09 20:39:34.983 282 13163.82 399.30 57000.99 88888.00 2011-10-09 20:39:35.983 282 13164.34 398.93 57000.38 88888.00 2011-10-09 20:39:36.983 282 13163.82 399.06 57001.11 88888.00 2011-10-09 20:39:37.983 282 13163.30 398.31 57000.38 88888.00 2011-10-09 20:39:38.983 282 13164.34 398.56 57000.62 88888.00 2011-10-09 20:39:39.983 282 13163.30 399.30 57000.75 88888.00 2011-10-09 20:39:40.983 282 13163.95 398.69 57000.99 88888.00 2011-10-09 20:39:41.983 282 13163.69 398.81 56999.89 88888.00 2011-10-09 20:39:42.983 282 13163.56 399.55 57001.36 88888.00 2011-10-09 20:39:43.983 282 13162.78 399.30 57000.99 88888.00 2011-10-09 20:39:44.983 282 13163.43 398.93 57000.14 88888.00 2011-10-09 20:39:45.983 282 13163.69 399.30 57000.26 88888.00 2011-10-09 20:39:46.983 282 13162.91 398.93 57000.26 88888.00 2011-10-09 20:39:47.983 282 13163.04 399.06 57000.99 88888.00 2011-10-09 20:39:48.983 282 13163.17 399.55 57000.99 88888.00 2011-10-09 20:39:49.983 282 13162.78 399.55 56999.89 88888.00 2011-10-09 20:39:50.983 282 13163.69 398.31 56999.89 88888.00 2011-10-09 20:39:51.983 282 13163.30 399.06 57000.99 88888.00 2011-10-09 20:39:52.983 282 13162.52 399.18 57000.26 88888.00 2011-10-09 20:39:53.983 282 13163.04 398.69 57000.87 88888.00 2011-10-09 20:39:54.983 282 13163.17 399.30 57001.11 88888.00 2011-10-09 20:39:55.983 282 13163.69 398.81 57000.14 88888.00 2011-10-09 20:39:56.983 282 13163.04 398.69 57001.11 88888.00 2011-10-09 20:39:57.983 282 13162.65 399.43 57000.14 88888.00 2011-10-09 20:39:58.983 282 13163.04 399.06 56999.77 88888.00 2011-10-09 20:39:59.983 282 13163.17 398.81 57000.50 88888.00 2011-10-09 20:40:00.983 282 13162.91 398.69 56999.77 88888.00 2011-10-09 20:40:01.983 282 13162.26 399.30 57000.26 88888.00 2011-10-09 20:40:02.983 282 13162.39 398.69 57000.50 88888.00 2011-10-09 20:40:03.983 282 13162.39 399.30 57000.14 88888.00 2011-10-09 20:40:04.983 282 13162.91 398.81 57000.14 88888.00 2011-10-09 20:40:05.983 282 13162.78 398.69 57000.14 88888.00 2011-10-09 20:40:06.983 282 13163.04 398.93 57000.50 88888.00 2011-10-09 20:40:07.983 282 13163.04 399.43 56999.89 88888.00 2011-10-09 20:40:08.983 282 13162.91 399.18 56999.89 88888.00 2011-10-09 20:40:09.983 282 13163.30 398.93 56999.89 88888.00 2011-10-09 20:40:10.983 282 13162.39 398.81 57000.62 88888.00 2011-10-09 20:40:11.983 282 13162.78 399.06 57000.38 88888.00 2011-10-09 20:40:12.983 282 13162.78 398.69 57000.87 88888.00 2011-10-09 20:40:13.983 282 13162.26 398.07 57000.38 88888.00 2011-10-09 20:40:14.983 282 13162.26 399.55 57000.75 88888.00 2011-10-09 20:40:15.983 282 13162.39 399.06 57000.14 88888.00 2011-10-09 20:40:16.983 282 13163.17 399.55 57000.38 88888.00 2011-10-09 20:40:17.983 282 13163.04 399.06 57000.50 88888.00 2011-10-09 20:40:18.983 282 13162.39 399.68 57000.14 88888.00 2011-10-09 20:40:19.983 282 13162.65 398.93 57000.38 88888.00 2011-10-09 20:40:20.983 282 13163.30 399.68 57000.14 88888.00 2011-10-09 20:40:21.983 282 13162.00 399.18 57000.14 88888.00 2011-10-09 20:40:22.983 282 13163.17 398.56 57000.38 88888.00 2011-10-09 20:40:23.983 282 13162.78 399.43 57000.38 88888.00 2011-10-09 20:40:24.983 282 13162.52 398.56 57000.14 88888.00 2011-10-09 20:40:25.983 282 13162.65 399.18 56999.89 88888.00 2011-10-09 20:40:26.983 282 13162.91 398.44 57000.50 88888.00 2011-10-09 20:40:27.983 282 13163.17 398.81 57000.75 88888.00 2011-10-09 20:40:28.983 282 13162.91 399.30 56999.89 88888.00 2011-10-09 20:40:29.983 282 13163.17 398.93 57000.75 88888.00 2011-10-09 20:40:30.983 282 13162.65 399.43 56999.89 88888.00 2011-10-09 20:40:31.983 282 13162.65 398.93 56999.89 88888.00 2011-10-09 20:40:32.983 282 13162.39 398.69 57000.26 88888.00 2011-10-09 20:40:33.983 282 13163.04 399.30 56999.89 88888.00 2011-10-09 20:40:34.983 282 13163.43 399.06 57000.75 88888.00 2011-10-09 20:40:35.983 282 13162.52 399.30 57000.26 88888.00 2011-10-09 20:40:36.983 282 13163.69 398.56 57000.62 88888.00 2011-10-09 20:40:37.983 282 13162.91 398.69 57000.62 88888.00 2011-10-09 20:40:38.983 282 13162.91 398.81 57000.14 88888.00 2011-10-09 20:40:39.983 282 13163.17 398.69 57000.50 88888.00 2011-10-09 20:40:40.983 282 13163.04 399.18 57000.87 88888.00 2011-10-09 20:40:41.983 282 13163.17 399.18 57000.38 88888.00 2011-10-09 20:40:42.983 282 13162.65 398.19 57000.62 88888.00 2011-10-09 20:40:43.983 282 13163.56 399.68 57000.87 88888.00 2011-10-09 20:40:44.983 282 13163.04 399.43 57001.11 88888.00 2011-10-09 20:40:45.983 282 13163.30 399.06 57000.50 88888.00 2011-10-09 20:40:46.983 282 13163.82 399.18 57000.14 88888.00 2011-10-09 20:40:47.983 282 13163.30 398.56 57001.11 88888.00 2011-10-09 20:40:48.983 282 13163.04 398.93 57000.50 88888.00 2011-10-09 20:40:49.983 282 13163.43 399.18 57000.75 88888.00 2011-10-09 20:40:50.983 282 13163.17 399.68 57001.23 88888.00 2011-10-09 20:40:51.983 282 13162.91 398.31 57000.50 88888.00 2011-10-09 20:40:52.983 282 13163.95 399.18 57000.26 88888.00 2011-10-09 20:40:53.983 282 13163.95 399.06 56999.77 88888.00 2011-10-09 20:40:54.983 282 13163.95 398.81 57000.14 88888.00 2011-10-09 20:40:55.983 282 13163.82 398.31 57000.87 88888.00 2011-10-09 20:40:56.983 282 13164.60 398.93 57000.62 88888.00 2011-10-09 20:40:57.983 282 13163.82 399.18 57000.75 88888.00 2011-10-09 20:40:58.983 282 13163.43 399.06 57000.87 88888.00 2011-10-09 20:40:59.983 282 13163.43 399.30 57000.62 88888.00 2011-10-09 20:41:00.983 282 13163.43 398.93 57000.38 88888.00 2011-10-09 20:41:01.983 282 13164.21 399.55 57000.75 88888.00 2011-10-09 20:41:02.983 282 13163.95 399.30 57000.50 88888.00 2011-10-09 20:41:03.983 282 13163.43 399.06 57000.87 88888.00 2011-10-09 20:41:04.983 282 13163.95 399.18 57000.75 88888.00 2011-10-09 20:41:05.983 282 13163.69 398.93 57000.62 88888.00 2011-10-09 20:41:06.983 282 13163.56 399.30 57000.75 88888.00 2011-10-09 20:41:07.983 282 13163.56 399.06 57000.14 88888.00 2011-10-09 20:41:08.983 282 13164.21 398.93 57000.75 88888.00 2011-10-09 20:41:09.983 282 13163.82 398.93 57000.38 88888.00 2011-10-09 20:41:10.983 282 13163.56 399.30 57000.75 88888.00 2011-10-09 20:41:11.983 282 13164.08 398.81 57000.26 88888.00 2011-10-09 20:41:12.983 282 13164.21 399.55 57000.99 88888.00 2011-10-09 20:41:13.983 282 13164.47 399.43 57001.11 88888.00 2011-10-09 20:41:14.983 282 13164.21 399.68 57000.62 88888.00 2011-10-09 20:41:15.983 282 13164.34 399.43 57000.75 88888.00 2011-10-09 20:41:16.983 282 13164.60 399.55 57001.36 88888.00 2011-10-09 20:41:17.983 282 13163.95 399.68 57000.87 88888.00 2011-10-09 20:41:18.983 282 13164.08 399.06 57001.11 88888.00 2011-10-09 20:41:19.983 282 13164.60 399.06 57001.11 88888.00 2011-10-09 20:41:20.983 282 13164.34 398.93 57000.75 88888.00 2011-10-09 20:41:21.983 282 13164.73 399.06 57000.99 88888.00 2011-10-09 20:41:22.983 282 13164.60 399.06 57001.11 88888.00 2011-10-09 20:41:23.983 282 13164.47 399.55 57000.75 88888.00 2011-10-09 20:41:24.983 282 13164.86 399.43 57000.87 88888.00 2011-10-09 20:41:25.983 282 13164.21 399.30 57000.99 88888.00 2011-10-09 20:41:26.983 282 13165.25 399.18 57000.99 88888.00 2011-10-09 20:41:27.983 282 13164.99 399.30 57000.26 88888.00 2011-10-09 20:41:28.983 282 13164.47 399.30 57001.48 88888.00 2011-10-09 20:41:29.983 282 13164.08 399.30 57000.87 88888.00 2011-10-09 20:41:30.983 282 13164.73 399.30 57001.60 88888.00 2011-10-09 20:41:31.983 282 13164.73 399.06 57000.75 88888.00 2011-10-09 20:41:32.983 282 13164.47 399.30 57000.50 88888.00 2011-10-09 20:41:33.983 282 13164.47 399.55 57001.36 88888.00 2011-10-09 20:41:34.983 282 13164.73 399.55 57000.87 88888.00 2011-10-09 20:41:35.983 282 13164.47 399.30 57000.87 88888.00 2011-10-09 20:41:36.983 282 13164.34 399.30 57001.11 88888.00 2011-10-09 20:41:37.983 282 13164.47 399.18 57001.23 88888.00 2011-10-09 20:41:38.983 282 13164.47 399.68 57000.99 88888.00 2011-10-09 20:41:39.983 282 13164.73 399.30 57000.99 88888.00 2011-10-09 20:41:40.983 282 13164.34 399.55 57000.87 88888.00 2011-10-09 20:41:41.983 282 13165.12 399.06 57000.99 88888.00 2011-10-09 20:41:42.983 282 13165.12 399.92 57001.23 88888.00 2011-10-09 20:41:43.983 282 13164.73 400.05 57000.38 88888.00 2011-10-09 20:41:44.983 282 13164.60 399.06 57001.23 88888.00 2011-10-09 20:41:45.983 282 13164.21 399.55 57000.99 88888.00 2011-10-09 20:41:46.983 282 13164.86 399.18 57000.99 88888.00 2011-10-09 20:41:47.983 282 13164.99 399.18 57000.87 88888.00 2011-10-09 20:41:48.983 282 13164.86 399.80 57001.11 88888.00 2011-10-09 20:41:49.983 282 13164.47 399.80 57001.48 88888.00 2011-10-09 20:41:50.983 282 13164.21 400.30 57000.75 88888.00 2011-10-09 20:41:51.983 282 13164.60 399.80 57001.23 88888.00 2011-10-09 20:41:52.983 282 13164.99 399.18 57000.50 88888.00 2011-10-09 20:41:53.983 282 13164.34 399.68 57000.75 88888.00 2011-10-09 20:41:54.983 282 13164.99 399.43 57000.62 88888.00 2011-10-09 20:41:55.983 282 13165.25 399.80 57001.11 88888.00 2011-10-09 20:41:56.983 282 13165.12 400.17 57001.73 88888.00 2011-10-09 20:41:57.983 282 13165.12 399.92 57001.85 88888.00 2011-10-09 20:41:58.983 282 13165.90 400.17 57000.99 88888.00 2011-10-09 20:41:59.983 282 13165.12 399.80 57000.87 88888.00 2011-10-09 20:42:00.983 282 13165.25 399.68 57000.87 88888.00 2011-10-09 20:42:01.983 282 13165.64 399.55 57001.11 88888.00 2011-10-09 20:42:02.983 282 13165.38 399.06 57000.99 88888.00 2011-10-09 20:42:03.983 282 13165.51 399.30 57000.87 88888.00 2011-10-09 20:42:04.983 282 13165.25 399.55 57001.23 88888.00 2011-10-09 20:42:05.983 282 13165.12 399.43 57001.48 88888.00 2011-10-09 20:42:06.983 282 13165.38 399.55 57001.36 88888.00 2011-10-09 20:42:07.983 282 13165.38 399.55 57000.75 88888.00 2011-10-09 20:42:08.983 282 13165.90 399.68 57000.99 88888.00 2011-10-09 20:42:09.983 282 13166.03 399.92 57001.11 88888.00 2011-10-09 20:42:10.983 282 13165.38 399.68 57001.60 88888.00 2011-10-09 20:42:11.983 282 13165.12 399.92 57001.36 88888.00 2011-10-09 20:42:12.983 282 13165.38 400.30 57001.48 88888.00 2011-10-09 20:42:13.983 282 13165.25 399.30 57000.87 88888.00 2011-10-09 20:42:14.983 282 13166.16 399.68 57001.73 88888.00 2011-10-09 20:42:15.983 282 13165.38 399.55 57001.60 88888.00 2011-10-09 20:42:16.983 282 13165.64 399.55 57001.23 88888.00 2011-10-09 20:42:17.983 282 13165.77 399.92 57001.97 88888.00 2011-10-09 20:42:18.983 282 13165.51 399.68 57001.60 88888.00 2011-10-09 20:42:19.983 282 13166.03 399.30 57001.60 88888.00 2011-10-09 20:42:20.983 282 13165.90 398.93 57001.73 88888.00 2011-10-09 20:42:21.983 282 13165.90 399.80 57001.73 88888.00 2011-10-09 20:42:22.983 282 13166.03 399.92 57001.23 88888.00 2011-10-09 20:42:23.983 282 13166.29 399.92 57000.99 88888.00 2011-10-09 20:42:24.983 282 13166.42 400.17 57001.48 88888.00 2011-10-09 20:42:25.983 282 13166.68 399.68 57001.36 88888.00 2011-10-09 20:42:26.983 282 13166.16 399.55 57000.87 88888.00 2011-10-09 20:42:27.983 282 13165.77 399.92 57001.73 88888.00 2011-10-09 20:42:28.983 282 13166.03 399.80 57001.73 88888.00 2011-10-09 20:42:29.983 282 13166.03 399.68 57001.23 88888.00 2011-10-09 20:42:30.983 282 13166.29 399.92 57001.85 88888.00 2011-10-09 20:42:31.983 282 13166.03 399.55 57000.99 88888.00 2011-10-09 20:42:32.983 282 13165.64 399.30 57001.73 88888.00 2011-10-09 20:42:33.983 282 13166.16 400.05 57001.48 88888.00 2011-10-09 20:42:34.983 282 13165.64 399.92 57001.85 88888.00 2011-10-09 20:42:35.983 282 13166.16 399.55 57001.97 88888.00 2011-10-09 20:42:36.983 282 13165.77 400.17 57001.11 88888.00 2011-10-09 20:42:37.983 282 13166.03 399.68 57001.85 88888.00 2011-10-09 20:42:38.983 282 13166.16 400.17 57002.09 88888.00 2011-10-09 20:42:39.983 282 13165.64 400.05 57001.36 88888.00 2011-10-09 20:42:40.983 282 13166.03 399.92 57001.97 88888.00 2011-10-09 20:42:41.983 282 13166.29 399.68 57001.97 88888.00 2011-10-09 20:42:42.983 282 13165.77 400.30 57001.60 88888.00 2011-10-09 20:42:43.983 282 13166.16 399.55 57002.09 88888.00 2011-10-09 20:42:44.983 282 13165.90 400.30 57001.73 88888.00 2011-10-09 20:42:45.983 282 13166.16 400.30 57001.48 88888.00 2011-10-09 20:42:46.983 282 13166.16 399.80 57001.11 88888.00 2011-10-09 20:42:47.983 282 13166.55 399.55 57001.85 88888.00 2011-10-09 20:42:48.983 282 13165.77 399.43 57001.48 88888.00 2011-10-09 20:42:49.983 282 13166.42 399.68 57001.73 88888.00 2011-10-09 20:42:50.983 282 13165.77 400.67 57001.73 88888.00 2011-10-09 20:42:51.983 282 13166.16 399.68 57001.60 88888.00 2011-10-09 20:42:52.983 282 13166.68 400.30 57002.09 88888.00 2011-10-09 20:42:53.983 282 13166.42 399.68 57001.60 88888.00 2011-10-09 20:42:54.983 282 13166.55 399.80 57001.48 88888.00 2011-10-09 20:42:55.983 282 13165.77 399.80 57001.11 88888.00 2011-10-09 20:42:56.983 282 13165.90 399.30 57001.85 88888.00 2011-10-09 20:42:57.983 282 13166.55 399.92 57001.85 88888.00 2011-10-09 20:42:58.983 282 13166.03 399.68 57001.60 88888.00 2011-10-09 20:42:59.983 282 13166.29 399.68 57001.60 88888.00 2011-10-09 20:43:00.983 282 13166.03 399.43 57001.85 88888.00 2011-10-09 20:43:01.983 282 13166.81 399.55 57002.09 88888.00 2011-10-09 20:43:02.983 282 13166.94 399.43 57001.73 88888.00 2011-10-09 20:43:03.983 282 13165.77 399.80 57001.60 88888.00 2011-10-09 20:43:04.983 282 13166.29 399.55 57001.48 88888.00 2011-10-09 20:43:05.983 282 13166.55 400.05 57002.21 88888.00 2011-10-09 20:43:06.983 282 13166.81 399.43 57001.73 88888.00 2011-10-09 20:43:07.983 282 13166.81 399.43 57001.97 88888.00 2011-10-09 20:43:08.983 282 13166.29 399.68 57001.73 88888.00 2011-10-09 20:43:09.983 282 13166.68 399.30 57001.60 88888.00 2011-10-09 20:43:10.983 282 13166.29 400.05 57001.97 88888.00 2011-10-09 20:43:11.983 282 13166.55 399.43 57001.60 88888.00 2011-10-09 20:43:12.983 282 13165.77 399.30 57001.73 88888.00 2011-10-09 20:43:13.983 282 13166.42 399.68 57001.85 88888.00 2011-10-09 20:43:14.983 282 13166.81 399.55 57001.60 88888.00 2011-10-09 20:43:15.983 282 13166.03 399.68 57001.60 88888.00 2011-10-09 20:43:16.983 282 13166.68 399.68 57001.60 88888.00 2011-10-09 20:43:17.983 282 13166.16 399.06 57001.97 88888.00 2011-10-09 20:43:18.983 282 13166.42 399.30 57001.73 88888.00 2011-10-09 20:43:19.983 282 13166.29 399.43 57002.34 88888.00 2011-10-09 20:43:20.983 282 13166.94 399.43 57001.60 88888.00 2011-10-09 20:43:21.983 282 13166.42 399.43 57001.85 88888.00 2011-10-09 20:43:22.983 282 13167.20 399.30 57001.73 88888.00 2011-10-09 20:43:23.983 282 13166.81 399.18 57001.85 88888.00 2011-10-09 20:43:24.983 282 13166.03 400.30 57000.75 88888.00 2011-10-09 20:43:25.983 282 13166.42 399.06 57001.97 88888.00 2011-10-09 20:43:26.983 282 13165.90 399.06 57002.46 88888.00 2011-10-09 20:43:27.983 282 13166.29 399.06 57001.85 88888.00 2011-10-09 20:43:28.983 282 13166.42 398.81 57001.73 88888.00 2011-10-09 20:43:29.983 282 13166.55 399.43 57001.23 88888.00 2011-10-09 20:43:30.983 282 13165.38 399.18 57002.21 88888.00 2011-10-09 20:43:31.983 282 13166.03 398.69 57002.09 88888.00 2011-10-09 20:43:32.983 282 13166.42 398.93 57001.60 88888.00 2011-10-09 20:43:33.983 282 13165.64 398.69 57001.48 88888.00 2011-10-09 20:43:34.983 282 13166.03 399.06 57001.73 88888.00 2011-10-09 20:43:35.983 282 13166.16 399.18 57001.48 88888.00 2011-10-09 20:43:36.983 282 13166.42 398.69 57001.23 88888.00 2011-10-09 20:43:37.983 282 13166.03 399.06 57001.85 88888.00 2011-10-09 20:43:38.983 282 13166.29 399.30 57001.85 88888.00 2011-10-09 20:43:39.983 282 13166.42 399.30 57002.09 88888.00 2011-10-09 20:43:40.983 282 13165.90 399.68 57001.11 88888.00 2011-10-09 20:43:41.983 282 13166.68 399.43 57002.46 88888.00 2011-10-09 20:43:42.983 282 13166.42 399.18 57002.58 88888.00 2011-10-09 20:43:43.983 282 13166.42 398.56 57001.73 88888.00 2011-10-09 20:43:44.983 282 13166.29 399.30 57001.85 88888.00 2011-10-09 20:43:45.983 282 13166.03 399.43 57001.97 88888.00 2011-10-09 20:43:46.983 282 13166.16 399.55 57001.48 88888.00 2011-10-09 20:43:47.983 282 13166.03 399.18 57001.60 88888.00 2011-10-09 20:43:48.983 282 13166.16 399.43 57002.21 88888.00 2011-10-09 20:43:49.983 282 13166.42 398.93 57001.48 88888.00 2011-10-09 20:43:50.983 282 13165.90 399.06 57001.36 88888.00 2011-10-09 20:43:51.983 282 13166.03 399.43 57002.09 88888.00 2011-10-09 20:43:52.983 282 13165.64 398.56 57001.23 88888.00 2011-10-09 20:43:53.983 282 13167.20 399.18 57001.60 88888.00 2011-10-09 20:43:54.983 282 13165.77 399.43 57002.21 88888.00 2011-10-09 20:43:55.983 282 13166.16 399.43 57002.58 88888.00 2011-10-09 20:43:56.983 282 13165.51 399.06 57001.73 88888.00 2011-10-09 20:43:57.983 282 13166.16 399.18 57001.85 88888.00 2011-10-09 20:43:58.983 282 13166.42 398.81 57001.85 88888.00 2011-10-09 20:43:59.983 282 13166.55 398.93 57001.48 88888.00 2011-10-09 20:44:00.983 282 13165.38 399.18 57002.58 88888.00 2011-10-09 20:44:01.983 282 13165.77 398.69 57002.34 88888.00 2011-10-09 20:44:02.983 282 13166.03 398.93 57001.23 88888.00 2011-10-09 20:44:03.983 282 13165.64 398.93 57001.97 88888.00 2011-10-09 20:44:04.983 282 13165.51 399.30 57001.48 88888.00 2011-10-09 20:44:05.983 282 13165.51 399.68 57000.87 88888.00 2011-10-09 20:44:06.983 282 13165.25 398.93 57001.85 88888.00 2011-10-09 20:44:07.983 282 13166.03 399.06 57001.85 88888.00 2011-10-09 20:44:08.983 282 13165.51 398.56 57001.48 88888.00 2011-10-09 20:44:09.983 282 13166.16 398.93 57001.97 88888.00 2011-10-09 20:44:10.983 282 13165.51 398.93 57001.48 88888.00 2011-10-09 20:44:11.983 282 13166.03 398.56 57002.34 88888.00 2011-10-09 20:44:12.983 282 13166.16 398.81 57001.73 88888.00 2011-10-09 20:44:13.983 282 13166.42 399.06 57002.09 88888.00 2011-10-09 20:44:14.983 282 13165.64 398.44 57001.85 88888.00 2011-10-09 20:44:15.983 282 13165.77 398.69 57001.97 88888.00 2011-10-09 20:44:16.983 282 13165.12 399.55 57001.36 88888.00 2011-10-09 20:44:17.983 282 13165.90 398.81 57002.21 88888.00 2011-10-09 20:44:18.983 282 13165.64 398.69 57002.58 88888.00 2011-10-09 20:44:19.983 282 13166.29 399.06 57001.73 88888.00 2011-10-09 20:44:20.983 282 13165.64 399.55 57001.97 88888.00 2011-10-09 20:44:21.983 282 13166.03 398.93 57002.46 88888.00 2011-10-09 20:44:22.983 282 13165.77 399.43 57001.85 88888.00 2011-10-09 20:44:23.983 282 13165.64 399.30 57001.60 88888.00 2011-10-09 20:44:24.983 282 13166.03 399.18 57001.23 88888.00 2011-10-09 20:44:25.983 282 13165.77 399.68 57001.73 88888.00 2011-10-09 20:44:26.983 282 13166.42 398.69 57001.85 88888.00 2011-10-09 20:44:27.983 282 13166.42 399.18 57002.46 88888.00 2011-10-09 20:44:28.983 282 13165.51 398.93 57001.97 88888.00 2011-10-09 20:44:29.983 282 13166.29 398.93 57001.97 88888.00 2011-10-09 20:44:30.983 282 13165.51 399.18 57001.97 88888.00 2011-10-09 20:44:31.983 282 13166.94 399.30 57002.34 88888.00 2011-10-09 20:44:32.983 282 13165.90 399.18 57001.48 88888.00 2011-10-09 20:44:33.983 282 13165.77 399.55 57001.85 88888.00 2011-10-09 20:44:34.983 282 13166.03 399.06 57001.48 88888.00 2011-10-09 20:44:35.983 282 13166.03 399.43 57002.09 88888.00 2011-10-09 20:44:36.983 282 13166.16 399.18 57001.97 88888.00 2011-10-09 20:44:37.983 282 13166.16 399.06 57001.85 88888.00 2011-10-09 20:44:38.983 282 13167.07 398.93 57002.34 88888.00 2011-10-09 20:44:39.983 282 13166.55 399.18 57001.97 88888.00 2011-10-09 20:44:40.983 282 13166.03 398.69 57002.21 88888.00 2011-10-09 20:44:41.983 282 13166.42 398.19 57001.73 88888.00 2011-10-09 20:44:42.983 282 13165.77 398.81 57002.21 88888.00 2011-10-09 20:44:43.983 282 13166.03 399.43 57002.09 88888.00 2011-10-09 20:44:44.983 282 13166.03 398.93 57002.09 88888.00 2011-10-09 20:44:45.983 282 13166.03 398.44 57002.34 88888.00 2011-10-09 20:44:46.983 282 13166.29 399.30 57001.73 88888.00 2011-10-09 20:44:47.983 282 13166.42 398.44 57001.48 88888.00 2011-10-09 20:44:48.983 282 13166.03 398.93 57002.58 88888.00 2011-10-09 20:44:49.983 282 13165.25 399.18 57001.48 88888.00 2011-10-09 20:44:50.983 282 13166.03 398.81 57001.36 88888.00 2011-10-09 20:44:51.983 282 13165.64 398.07 57002.70 88888.00 2011-10-09 20:44:52.983 282 13165.77 399.68 57001.73 88888.00 2011-10-09 20:44:53.983 282 13166.29 399.30 57002.34 88888.00 2011-10-09 20:44:54.983 282 13165.90 399.43 57002.58 88888.00 2011-10-09 20:44:55.983 282 13166.03 398.07 57001.73 88888.00 2011-10-09 20:44:56.983 282 13166.55 398.81 57001.85 88888.00 2011-10-09 20:44:57.983 282 13165.51 398.81 57002.09 88888.00 2011-10-09 20:44:58.983 282 13165.38 399.18 57001.11 88888.00 2011-10-09 20:44:59.983 282 13165.77 398.56 57001.60 88888.00 2011-10-09 20:45:00.983 282 13165.51 398.93 57001.36 88888.00 2011-10-09 20:45:01.983 282 13165.64 399.30 57001.85 88888.00 2011-10-09 20:45:02.983 282 13165.51 399.30 57001.36 88888.00 2011-10-09 20:45:03.983 282 13165.38 398.56 57002.09 88888.00 2011-10-09 20:45:04.983 282 13165.38 399.06 57001.85 88888.00 2011-10-09 20:45:05.983 282 13165.90 398.69 57001.48 88888.00 2011-10-09 20:45:06.983 282 13165.77 398.56 57001.48 88888.00 2011-10-09 20:45:07.983 282 13165.90 398.31 57001.11 88888.00 2011-10-09 20:45:08.983 282 13165.12 398.93 57001.60 88888.00 2011-10-09 20:45:09.983 282 13165.90 398.56 57001.11 88888.00 2011-10-09 20:45:10.983 282 13165.12 398.07 57001.85 88888.00 2011-10-09 20:45:11.983 282 13165.38 399.06 57001.85 88888.00 2011-10-09 20:45:12.983 282 13165.90 398.69 57001.60 88888.00 2011-10-09 20:45:13.983 282 13165.51 398.69 57002.21 88888.00 2011-10-09 20:45:14.983 282 13165.38 399.30 57001.85 88888.00 2011-10-09 20:45:15.983 282 13166.03 398.69 57001.48 88888.00 2011-10-09 20:45:16.983 282 13165.38 398.19 57001.85 88888.00 2011-10-09 20:45:17.983 282 13165.12 398.56 57001.48 88888.00 2011-10-09 20:45:18.983 282 13165.25 398.69 57001.85 88888.00 2011-10-09 20:45:19.983 282 13165.25 398.56 57001.73 88888.00 2011-10-09 20:45:20.983 282 13165.51 399.06 57001.48 88888.00 2011-10-09 20:45:21.983 282 13165.25 399.06 57001.97 88888.00 2011-10-09 20:45:22.983 282 13164.47 398.69 57001.48 88888.00 2011-10-09 20:45:23.983 282 13165.64 399.18 57001.36 88888.00 2011-10-09 20:45:24.983 282 13165.38 399.18 57001.60 88888.00 2011-10-09 20:45:25.983 282 13164.73 398.56 57001.48 88888.00 2011-10-09 20:45:26.983 282 13165.12 398.56 57000.87 88888.00 2011-10-09 20:45:27.983 282 13165.12 399.43 57001.85 88888.00 2011-10-09 20:45:28.983 282 13164.86 399.06 57001.11 88888.00 2011-10-09 20:45:29.983 282 13164.60 399.30 57001.23 88888.00 2011-10-09 20:45:30.983 282 13164.21 398.44 57001.36 88888.00 2011-10-09 20:45:31.983 282 13164.86 398.69 57001.11 88888.00 2011-10-09 20:45:32.983 282 13165.12 398.69 57001.36 88888.00 2011-10-09 20:45:33.983 282 13164.08 398.56 57001.48 88888.00 2011-10-09 20:45:34.983 282 13164.60 398.93 57002.09 88888.00 2011-10-09 20:45:35.983 282 13165.38 398.69 57001.48 88888.00 2011-10-09 20:45:36.983 282 13164.99 399.06 57001.48 88888.00 2011-10-09 20:45:37.983 282 13164.60 399.18 57001.60 88888.00 2011-10-09 20:45:38.983 282 13164.86 398.31 57001.23 88888.00 2011-10-09 20:45:39.983 282 13165.12 398.31 57001.60 88888.00 2011-10-09 20:45:40.983 282 13164.73 398.93 57001.36 88888.00 2011-10-09 20:45:41.983 282 13164.73 398.56 57001.60 88888.00 2011-10-09 20:45:42.983 282 13164.86 399.43 57001.73 88888.00 2011-10-09 20:45:43.983 282 13164.73 398.44 57001.73 88888.00 2011-10-09 20:45:44.983 282 13164.86 398.56 57001.97 88888.00 2011-10-09 20:45:45.983 282 13164.86 398.31 57001.73 88888.00 2011-10-09 20:45:46.983 282 13165.25 398.69 57001.36 88888.00 2011-10-09 20:45:47.983 282 13165.38 398.44 57001.11 88888.00 2011-10-09 20:45:48.983 282 13164.08 398.93 57001.36 88888.00 2011-10-09 20:45:49.983 282 13165.12 398.31 57001.60 88888.00 2011-10-09 20:45:50.983 282 13164.47 398.56 57001.60 88888.00 2011-10-09 20:45:51.983 282 13164.86 398.81 57001.73 88888.00 2011-10-09 20:45:52.983 282 13164.60 398.69 57001.23 88888.00 2011-10-09 20:45:53.983 282 13164.73 398.93 57001.48 88888.00 2011-10-09 20:45:54.983 282 13165.12 398.56 57001.11 88888.00 2011-10-09 20:45:55.983 282 13164.73 398.56 57001.60 88888.00 2011-10-09 20:45:56.983 282 13165.25 398.69 57000.99 88888.00 2011-10-09 20:45:57.983 282 13164.73 398.56 57001.73 88888.00 2011-10-09 20:45:58.983 282 13165.25 398.93 57000.62 88888.00 2011-10-09 20:45:59.983 282 13164.86 398.69 57000.99 88888.00 2011-10-09 20:46:00.983 282 13164.99 398.31 57001.11 88888.00 2011-10-09 20:46:01.983 282 13164.86 398.81 57000.62 88888.00 2011-10-09 20:46:02.983 282 13164.99 398.69 57001.23 88888.00 2011-10-09 20:46:03.983 282 13164.60 397.57 57001.73 88888.00 2011-10-09 20:46:04.983 282 13164.73 399.06 57001.11 88888.00 2011-10-09 20:46:05.983 282 13164.86 398.19 57000.75 88888.00 2011-10-09 20:46:06.983 282 13164.86 398.81 57001.73 88888.00 2011-10-09 20:46:07.983 282 13164.08 398.19 57001.60 88888.00 2011-10-09 20:46:08.983 282 13165.25 398.44 57001.11 88888.00 2011-10-09 20:46:09.983 282 13164.99 398.56 57001.48 88888.00 2011-10-09 20:46:10.983 282 13164.47 398.69 57001.23 88888.00 2011-10-09 20:46:11.983 282 13164.73 398.56 57001.23 88888.00 2011-10-09 20:46:12.983 282 13164.21 398.81 57000.99 88888.00 2011-10-09 20:46:13.983 282 13165.12 398.19 57000.99 88888.00 2011-10-09 20:46:14.983 282 13164.86 398.44 57000.75 88888.00 2011-10-09 20:46:15.983 282 13164.21 398.44 57001.60 88888.00 2011-10-09 20:46:16.983 282 13164.73 398.44 57001.36 88888.00 2011-10-09 20:46:17.983 282 13164.34 398.56 57001.36 88888.00 2011-10-09 20:46:18.983 282 13164.08 398.81 57000.99 88888.00 2011-10-09 20:46:19.983 282 13164.60 399.18 57001.48 88888.00 2011-10-09 20:46:20.983 282 13164.73 398.56 57002.46 88888.00 2011-10-09 20:46:21.983 282 13164.60 399.06 57001.48 88888.00 2011-10-09 20:46:22.983 282 13164.60 398.56 57001.36 88888.00 2011-10-09 20:46:23.983 282 13164.60 399.43 57001.11 88888.00 2011-10-09 20:46:24.983 282 13164.86 399.43 57001.73 88888.00 2011-10-09 20:46:25.983 282 13164.60 398.81 57001.48 88888.00 2011-10-09 20:46:26.983 282 13164.60 399.18 57000.99 88888.00 2011-10-09 20:46:27.983 282 13164.99 399.18 57001.11 88888.00 2011-10-09 20:46:28.983 282 13164.34 399.30 57000.62 88888.00 2011-10-09 20:46:29.983 282 13164.60 398.81 57002.34 88888.00 2011-10-09 20:46:30.983 282 13164.34 398.69 57001.36 88888.00 2011-10-09 20:46:31.983 282 13164.21 398.81 57001.36 88888.00 2011-10-09 20:46:32.983 282 13164.08 398.56 57001.36 88888.00 2011-10-09 20:46:33.983 282 13164.73 399.06 57001.48 88888.00 2011-10-09 20:46:34.983 282 13164.08 399.06 57001.23 88888.00 2011-10-09 20:46:35.983 282 13164.21 399.43 57000.62 88888.00 2011-10-09 20:46:36.983 282 13164.47 398.81 57000.50 88888.00 2011-10-09 20:46:37.983 282 13164.47 399.30 57001.11 88888.00 2011-10-09 20:46:38.983 282 13164.47 398.93 57001.11 88888.00 2011-10-09 20:46:39.983 282 13164.34 399.55 57000.87 88888.00 2011-10-09 20:46:40.983 282 13164.86 398.81 57000.75 88888.00 2011-10-09 20:46:41.983 282 13163.43 399.18 57001.60 88888.00 2011-10-09 20:46:42.983 282 13163.82 399.18 57000.87 88888.00 2011-10-09 20:46:43.983 282 13164.34 399.43 57001.60 88888.00 2011-10-09 20:46:44.983 282 13163.69 399.80 57001.36 88888.00 2011-10-09 20:46:45.983 282 13163.82 400.05 57001.23 88888.00 2011-10-09 20:46:46.983 282 13163.56 399.06 57001.60 88888.00 2011-10-09 20:46:47.983 282 13163.95 399.30 57001.11 88888.00 2011-10-09 20:46:48.983 282 13163.82 398.81 57001.48 88888.00 2011-10-09 20:46:49.983 282 13164.21 399.30 57001.11 88888.00 2011-10-09 20:46:50.983 282 13163.82 399.43 56999.65 88888.00 2011-10-09 20:46:51.983 282 13163.56 399.30 57000.50 88888.00 2011-10-09 20:46:52.983 282 13163.95 399.55 57000.38 88888.00 2011-10-09 20:46:53.983 282 13163.56 399.43 57000.99 88888.00 2011-10-09 20:46:54.983 282 13163.69 399.80 57000.75 88888.00 2011-10-09 20:46:55.983 282 13164.21 399.92 57001.48 88888.00 2011-10-09 20:46:56.983 282 13164.34 400.17 57000.99 88888.00 2011-10-09 20:46:57.983 282 13163.69 399.30 57000.62 88888.00 2011-10-09 20:46:58.983 282 13164.08 399.06 57000.75 88888.00 2011-10-09 20:46:59.983 282 13163.82 398.81 57000.99 88888.00 2011-10-09 20:47:00.983 282 13164.08 399.43 57001.11 88888.00 2011-10-09 20:47:01.983 282 13163.69 399.30 57000.50 88888.00 2011-10-09 20:47:02.983 282 13163.43 399.55 57000.38 88888.00 2011-10-09 20:47:03.983 282 13163.04 399.06 57001.11 88888.00 2011-10-09 20:47:04.983 282 13163.56 399.06 57000.75 88888.00 2011-10-09 20:47:05.983 282 13163.17 399.30 57000.26 88888.00 2011-10-09 20:47:06.983 282 13163.56 398.69 57000.99 88888.00 2011-10-09 20:47:07.983 282 13163.30 399.68 57000.87 88888.00 2011-10-09 20:47:08.983 282 13163.04 399.30 57000.38 88888.00 2011-10-09 20:47:09.983 282 13162.91 399.18 57000.50 88888.00 2011-10-09 20:47:10.983 282 13162.78 399.06 57000.38 88888.00 2011-10-09 20:47:11.983 282 13163.17 399.43 57000.62 88888.00 2011-10-09 20:47:12.983 282 13163.17 399.30 57000.99 88888.00 2011-10-09 20:47:13.983 282 13162.52 399.55 57000.26 88888.00 2011-10-09 20:47:14.983 282 13163.30 399.43 56999.77 88888.00 2011-10-09 20:47:15.983 282 13163.30 399.92 57001.11 88888.00 2011-10-09 20:47:16.983 282 13162.13 399.30 57000.99 88888.00 2011-10-09 20:47:17.983 282 13162.39 399.06 57000.14 88888.00 2011-10-09 20:47:18.983 282 13163.43 399.30 57000.87 88888.00 2011-10-09 20:47:19.983 282 13162.39 398.56 57000.50 88888.00 2011-10-09 20:47:20.983 282 13162.78 399.30 57000.01 88888.00 2011-10-09 20:47:21.983 282 13162.78 399.43 57000.99 88888.00 2011-10-09 20:47:22.983 282 13162.91 399.30 57000.87 88888.00 2011-10-09 20:47:23.983 282 13163.04 399.43 57000.50 88888.00 2011-10-09 20:47:24.983 282 13162.26 398.81 57000.26 88888.00 2011-10-09 20:47:25.983 282 13162.78 398.56 57000.38 88888.00 2011-10-09 20:47:26.983 282 13163.69 399.55 57000.38 88888.00 2011-10-09 20:47:27.983 282 13162.65 398.81 56999.65 88888.00 2011-10-09 20:47:28.983 282 13162.91 399.06 57000.14 88888.00 2011-10-09 20:47:29.983 282 13163.30 398.56 57000.87 88888.00 2011-10-09 20:47:30.983 282 13163.17 399.55 56999.89 88888.00 2011-10-09 20:47:31.983 282 13161.88 399.55 57000.38 88888.00 2011-10-09 20:47:32.983 282 13162.52 399.43 57000.62 88888.00 2011-10-09 20:47:33.983 282 13161.88 399.30 57000.50 88888.00 2011-10-09 20:47:34.983 282 13161.88 398.69 57001.36 88888.00 2011-10-09 20:47:35.983 282 13162.26 398.69 57000.38 88888.00 2011-10-09 20:47:36.983 282 13162.78 399.68 57000.38 88888.00 2011-10-09 20:47:37.983 282 13163.04 399.18 57000.62 88888.00 2011-10-09 20:47:38.983 282 13163.17 398.69 57000.75 88888.00 2011-10-09 20:47:39.983 282 13162.26 398.93 57000.38 88888.00 2011-10-09 20:47:40.983 282 13163.04 399.06 57000.26 88888.00 2011-10-09 20:47:41.983 282 13163.17 399.55 57000.26 88888.00 2011-10-09 20:47:42.983 282 13162.52 398.93 57000.14 88888.00 2011-10-09 20:47:43.983 282 13162.52 400.05 57000.99 88888.00 2011-10-09 20:47:44.983 282 13162.78 399.06 57000.26 88888.00 2011-10-09 20:47:45.983 282 13163.04 398.93 57000.38 88888.00 2011-10-09 20:47:46.983 282 13163.17 399.06 57000.62 88888.00 2011-10-09 20:47:47.983 282 13163.04 399.43 57001.23 88888.00 2011-10-09 20:47:48.983 282 13163.04 398.81 57000.75 88888.00 2011-10-09 20:47:49.983 282 13162.65 398.69 57000.62 88888.00 2011-10-09 20:47:50.983 282 13162.52 398.69 57000.75 88888.00 2011-10-09 20:47:51.983 282 13162.91 398.93 57000.87 88888.00 2011-10-09 20:47:52.983 282 13163.04 398.93 57000.50 88888.00 2011-10-09 20:47:53.983 282 13163.04 399.43 57000.50 88888.00 2011-10-09 20:47:54.983 282 13162.91 399.06 57000.14 88888.00 2011-10-09 20:47:55.983 282 13162.91 398.69 57000.62 88888.00 2011-10-09 20:47:56.983 282 13162.39 398.81 57000.14 88888.00 2011-10-09 20:47:57.983 282 13162.91 398.81 57000.26 88888.00 2011-10-09 20:47:58.983 282 13163.30 398.93 57000.26 88888.00 2011-10-09 20:47:59.983 282 13162.91 398.69 57000.62 88888.00 2011-10-09 20:48:00.983 282 13162.65 398.69 57000.50 88888.00 2011-10-09 20:48:01.983 282 13162.65 398.93 57000.62 88888.00 2011-10-09 20:48:02.983 282 13162.65 398.81 57000.38 88888.00 2011-10-09 20:48:03.983 282 13162.78 398.69 57000.50 88888.00 2011-10-09 20:48:04.983 282 13162.78 399.43 57000.87 88888.00 2011-10-09 20:48:05.983 282 13163.69 398.81 57000.99 88888.00 2011-10-09 20:48:06.983 282 13162.78 399.55 57001.48 88888.00 2011-10-09 20:48:07.983 282 13162.39 398.69 57001.36 88888.00 2011-10-09 20:48:08.983 282 13163.04 399.68 57000.87 88888.00 2011-10-09 20:48:09.983 282 13162.52 399.30 57000.75 88888.00 2011-10-09 20:48:10.983 282 13162.52 399.30 57000.50 88888.00 2011-10-09 20:48:11.983 282 13162.39 399.68 57001.11 88888.00 2011-10-09 20:48:12.983 282 13162.91 399.68 57000.87 88888.00 2011-10-09 20:48:13.983 282 13162.00 398.93 57000.62 88888.00 2011-10-09 20:48:14.983 282 13163.30 399.55 57000.75 88888.00 2011-10-09 20:48:15.983 282 13162.52 398.81 57000.75 88888.00 2011-10-09 20:48:16.983 282 13162.26 398.93 57000.75 88888.00 2011-10-09 20:48:17.983 282 13162.65 399.55 57000.01 88888.00 2011-10-09 20:48:18.983 282 13162.65 399.80 57000.99 88888.00 2011-10-09 20:48:19.983 282 13162.78 399.18 57000.01 88888.00 2011-10-09 20:48:20.983 282 13162.13 399.30 57000.87 88888.00 2011-10-09 20:48:21.983 282 13163.04 399.55 57000.99 88888.00 2011-10-09 20:48:22.983 282 13162.78 399.43 57000.26 88888.00 2011-10-09 20:48:23.983 282 13162.91 398.81 57000.62 88888.00 2011-10-09 20:48:24.983 282 13162.91 399.68 57000.75 88888.00 2011-10-09 20:48:25.983 282 13162.39 399.18 57000.75 88888.00 2011-10-09 20:48:26.983 282 13163.69 399.55 57000.38 88888.00 2011-10-09 20:48:27.983 282 13162.26 399.68 57000.62 88888.00 2011-10-09 20:48:28.983 282 13162.39 399.55 57000.99 88888.00 2011-10-09 20:48:29.983 282 13162.52 399.30 57000.62 88888.00 2011-10-09 20:48:30.983 282 13162.13 399.18 57000.75 88888.00 2011-10-09 20:48:31.983 282 13162.91 399.43 57000.99 88888.00 2011-10-09 20:48:32.983 282 13162.00 399.68 57001.36 88888.00 2011-10-09 20:48:33.983 282 13162.78 398.81 57000.87 88888.00 2011-10-09 20:48:34.983 282 13162.52 399.43 57000.75 88888.00 2011-10-09 20:48:35.983 282 13162.00 399.06 57000.75 88888.00 2011-10-09 20:48:36.983 282 13161.88 399.43 57001.11 88888.00 2011-10-09 20:48:37.983 282 13162.65 399.92 57000.62 88888.00 2011-10-09 20:48:38.983 282 13162.39 399.18 57000.99 88888.00 2011-10-09 20:48:39.983 282 13162.78 399.92 57000.75 88888.00 2011-10-09 20:48:40.983 282 13162.91 399.18 57000.87 88888.00 2011-10-09 20:48:41.983 282 13162.26 399.55 57001.36 88888.00 2011-10-09 20:48:42.983 282 13162.39 398.81 57000.75 88888.00 2011-10-09 20:48:43.983 282 13162.00 399.80 57000.99 88888.00 2011-10-09 20:48:44.983 282 13162.00 399.80 57000.50 88888.00 2011-10-09 20:48:45.983 282 13162.13 399.80 57000.50 88888.00 2011-10-09 20:48:46.983 282 13162.52 399.92 57000.87 88888.00 2011-10-09 20:48:47.983 282 13162.52 399.30 57000.38 88888.00 2011-10-09 20:48:48.983 282 13162.39 399.30 57000.38 88888.00 2011-10-09 20:48:49.983 282 13162.39 399.55 56999.89 88888.00 2011-10-09 20:48:50.983 282 13163.17 399.55 56999.77 88888.00 2011-10-09 20:48:51.983 282 13161.62 399.55 57000.38 88888.00 2011-10-09 20:48:52.983 282 13162.39 399.68 57000.62 88888.00 2011-10-09 20:48:53.983 282 13161.75 399.92 57000.38 88888.00 2011-10-09 20:48:54.983 282 13162.26 399.06 57000.50 88888.00 2011-10-09 20:48:55.983 282 13162.26 400.05 57000.75 88888.00 2011-10-09 20:48:56.983 282 13162.00 399.68 57000.38 88888.00 2011-10-09 20:48:57.983 282 13162.39 400.05 57000.62 88888.00 2011-10-09 20:48:58.983 282 13162.39 399.80 57000.75 88888.00 2011-10-09 20:48:59.983 282 13162.13 399.18 57000.38 88888.00 2011-10-09 20:49:00.983 282 13162.13 399.43 57000.26 88888.00 2011-10-09 20:49:01.983 282 13162.91 399.68 57001.23 88888.00 2011-10-09 20:49:02.983 282 13162.91 399.18 57000.62 88888.00 2011-10-09 20:49:03.983 282 13162.78 399.06 57000.99 88888.00 2011-10-09 20:49:04.983 282 13163.04 399.18 57000.14 88888.00 2011-10-09 20:49:05.983 282 13162.65 398.69 57000.87 88888.00 2011-10-09 20:49:06.983 282 13162.91 398.93 57000.62 88888.00 2011-10-09 20:49:07.983 282 13162.65 398.93 57000.62 88888.00 2011-10-09 20:49:08.983 282 13162.39 398.81 57000.87 88888.00 2011-10-09 20:49:09.983 282 13162.26 398.81 57000.87 88888.00 2011-10-09 20:49:10.983 282 13162.78 399.06 56999.89 88888.00 2011-10-09 20:49:11.983 282 13162.78 398.81 57000.50 88888.00 2011-10-09 20:49:12.983 282 13162.91 398.44 57001.36 88888.00 2011-10-09 20:49:13.983 282 13163.30 398.93 57000.62 88888.00 2011-10-09 20:49:14.983 282 13162.65 399.30 57000.26 88888.00 2011-10-09 20:49:15.983 282 13162.52 398.93 56999.89 88888.00 2011-10-09 20:49:16.983 282 13162.39 399.30 56999.89 88888.00 2011-10-09 20:49:17.983 282 13162.78 399.06 57000.01 88888.00 2011-10-09 20:49:18.983 282 13162.52 399.18 57000.50 88888.00 2011-10-09 20:49:19.982 282 13162.91 399.30 56999.65 88888.00 2011-10-09 20:49:20.982 282 13162.65 399.30 57000.14 88888.00 2011-10-09 20:49:21.982 282 13162.26 399.30 57000.50 88888.00 2011-10-09 20:49:22.982 282 13163.43 399.30 57000.26 88888.00 2011-10-09 20:49:23.982 282 13162.78 399.30 57000.75 88888.00 2011-10-09 20:49:24.982 282 13163.43 398.93 57000.01 88888.00 2011-10-09 20:49:25.982 282 13163.17 399.30 57000.87 88888.00 2011-10-09 20:49:26.982 282 13162.91 399.55 57000.62 88888.00 2011-10-09 20:49:27.982 282 13162.52 399.55 57001.11 88888.00 2011-10-09 20:49:28.982 282 13163.17 399.18 57000.99 88888.00 2011-10-09 20:49:29.982 282 13163.30 399.30 57000.75 88888.00 2011-10-09 20:49:30.982 282 13162.65 398.93 57000.50 88888.00 2011-10-09 20:49:31.982 282 13162.52 398.56 57001.36 88888.00 2011-10-09 20:49:32.982 282 13163.30 398.81 57000.75 88888.00 2011-10-09 20:49:33.982 282 13163.17 399.43 57000.62 88888.00 2011-10-09 20:49:34.982 282 13162.78 399.30 57001.23 88888.00 2011-10-09 20:49:35.982 282 13163.43 398.93 57001.73 88888.00 2011-10-09 20:49:36.982 282 13162.91 399.55 57001.36 88888.00 2011-10-09 20:49:37.982 282 13162.65 399.55 57000.14 88888.00 2011-10-09 20:49:38.982 282 13163.56 398.81 57001.23 88888.00 2011-10-09 20:49:39.982 282 13163.56 399.06 57000.38 88888.00 2011-10-09 20:49:40.982 282 13163.30 399.18 57000.99 88888.00 2011-10-09 20:49:41.982 282 13163.69 399.30 57000.38 88888.00 2011-10-09 20:49:42.982 282 13163.56 399.30 57000.99 88888.00 2011-10-09 20:49:43.982 282 13163.69 398.93 57000.87 88888.00 2011-10-09 20:49:44.982 282 13163.56 399.18 57000.50 88888.00 2011-10-09 20:49:45.982 282 13164.08 399.43 57000.14 88888.00 2011-10-09 20:49:46.982 282 13163.43 399.68 57001.11 88888.00 2011-10-09 20:49:47.982 282 13163.95 399.30 57000.87 88888.00 2011-10-09 20:49:48.982 282 13163.30 399.55 57000.75 88888.00 2011-10-09 20:49:49.982 282 13163.82 399.06 57001.11 88888.00 2011-10-09 20:49:50.982 282 13163.56 399.18 57000.38 88888.00 2011-10-09 20:49:51.982 282 13163.30 399.55 57000.75 88888.00 2011-10-09 20:49:52.982 282 13163.04 399.06 57000.62 88888.00 2011-10-09 20:49:53.982 282 13163.17 399.30 56999.89 88888.00 2011-10-09 20:49:54.982 282 13164.08 399.18 57000.87 88888.00 2011-10-09 20:49:55.982 282 13163.04 399.55 57001.48 88888.00 2011-10-09 20:49:56.982 282 13163.82 398.93 57001.11 88888.00 2011-10-09 20:49:57.982 282 13164.08 398.69 57000.99 88888.00 2011-10-09 20:49:58.982 282 13163.69 399.68 57001.97 88888.00 2011-10-09 20:49:59.982 282 13164.08 398.81 57000.99 88888.00 2011-10-09 20:50:00.982 282 13163.69 399.06 57001.36 88888.00 2011-10-09 20:50:01.982 282 13164.34 399.30 57000.62 88888.00 2011-10-09 20:50:02.982 282 13163.95 398.93 57000.87 88888.00 2011-10-09 20:50:03.982 282 13163.69 398.69 57000.99 88888.00 2011-10-09 20:50:04.982 282 13163.04 398.93 57001.48 88888.00 2011-10-09 20:50:05.982 282 13164.08 398.81 57001.36 88888.00 2011-10-09 20:50:06.982 282 13163.95 399.43 57000.62 88888.00 2011-10-09 20:50:07.982 282 13163.17 398.93 57001.11 88888.00 2011-10-09 20:50:08.982 282 13163.82 399.18 57001.23 88888.00 2011-10-09 20:50:09.982 282 13163.82 399.30 57000.62 88888.00 2011-10-09 20:50:10.982 282 13164.08 398.69 57000.87 88888.00 2011-10-09 20:50:11.982 282 13163.56 398.93 57001.11 88888.00 2011-10-09 20:50:12.982 282 13164.47 399.43 57000.99 88888.00 2011-10-09 20:50:13.982 282 13163.95 399.30 57000.75 88888.00 2011-10-09 20:50:14.982 282 13163.56 399.80 57000.99 88888.00 2011-10-09 20:50:15.982 282 13164.34 399.18 57001.23 88888.00 2011-10-09 20:50:16.982 282 13163.30 399.68 57000.38 88888.00 2011-10-09 20:50:17.982 282 13164.08 399.06 57000.14 88888.00 2011-10-09 20:50:18.982 282 13164.21 399.43 57000.62 88888.00 2011-10-09 20:50:19.982 282 13164.34 399.55 57000.62 88888.00 2011-10-09 20:50:20.982 282 13164.21 398.69 57000.62 88888.00 2011-10-09 20:50:21.982 282 13163.69 399.68 57000.38 88888.00 2011-10-09 20:50:22.982 282 13164.34 399.68 57001.23 88888.00 2011-10-09 20:50:23.982 282 13163.95 398.93 57001.23 88888.00 2011-10-09 20:50:24.982 282 13164.08 398.93 57001.23 88888.00 2011-10-09 20:50:25.982 282 13164.60 399.30 57000.99 88888.00 2011-10-09 20:50:26.982 282 13163.82 398.69 57000.99 88888.00 2011-10-09 20:50:27.982 282 13164.47 399.18 57000.99 88888.00 2011-10-09 20:50:28.982 282 13164.60 398.69 57001.60 88888.00 2011-10-09 20:50:29.982 282 13163.95 399.18 57001.97 88888.00 2011-10-09 20:50:30.982 282 13164.86 399.18 57000.62 88888.00 2011-10-09 20:50:31.982 282 13163.95 399.68 57001.48 88888.00 2011-10-09 20:50:32.982 282 13163.82 399.30 57000.62 88888.00 2011-10-09 20:50:33.982 282 13164.47 399.43 57001.11 88888.00 2011-10-09 20:50:34.982 282 13163.82 398.93 57000.99 88888.00 2011-10-09 20:50:35.982 282 13164.60 398.44 57001.60 88888.00 2011-10-09 20:50:36.982 282 13164.60 398.93 57001.36 88888.00 2011-10-09 20:50:37.982 282 13164.86 398.81 57000.87 88888.00 2011-10-09 20:50:38.982 282 13164.60 398.81 57001.73 88888.00 2011-10-09 20:50:39.982 282 13164.86 399.06 57001.11 88888.00 2011-10-09 20:50:40.982 282 13163.69 398.93 57001.48 88888.00 2011-10-09 20:50:41.982 282 13164.47 399.06 57001.73 88888.00 2011-10-09 20:50:42.982 282 13164.21 399.18 57000.75 88888.00 2011-10-09 20:50:43.982 282 13164.34 399.06 57001.23 88888.00 2011-10-09 20:50:44.982 282 13164.08 398.69 57001.36 88888.00 2011-10-09 20:50:45.982 282 13164.34 398.93 57001.85 88888.00 2011-10-09 20:50:46.982 282 13164.73 399.30 57001.73 88888.00 2011-10-09 20:50:47.982 282 13164.34 399.06 57001.36 88888.00 2011-10-09 20:50:48.982 282 13164.21 398.93 57000.99 88888.00 2011-10-09 20:50:49.982 282 13164.47 399.55 57001.36 88888.00 2011-10-09 20:50:50.982 282 13164.34 398.81 57001.60 88888.00 2011-10-09 20:50:51.982 282 13164.99 399.18 57001.48 88888.00 2011-10-09 20:50:52.982 282 13165.51 399.30 57001.23 88888.00 2011-10-09 20:50:53.982 282 13164.73 399.68 57001.36 88888.00 2011-10-09 20:50:54.982 282 13164.08 398.44 57001.48 88888.00 2011-10-09 20:50:55.982 282 13163.95 399.18 57001.97 88888.00 2011-10-09 20:50:56.982 282 13164.99 398.19 57001.36 88888.00 2011-10-09 20:50:57.982 282 13164.47 399.80 57001.48 88888.00 2011-10-09 20:50:58.982 282 13164.34 399.06 57001.23 88888.00 2011-10-09 20:50:59.982 282 13165.12 399.18 57001.48 88888.00 2011-10-09 20:51:00.982 282 13164.08 399.06 57001.97 88888.00 2011-10-09 20:51:01.982 282 13164.47 398.81 57001.23 88888.00 2011-10-09 20:51:02.982 282 13164.73 399.06 57001.97 88888.00 2011-10-09 20:51:03.982 282 13164.86 398.56 57001.73 88888.00 2011-10-09 20:51:04.982 282 13164.34 398.69 57001.73 88888.00 2011-10-09 20:51:05.982 282 13164.60 398.93 57001.73 88888.00 2011-10-09 20:51:06.982 282 13164.73 398.81 57002.09 88888.00 2011-10-09 20:51:07.982 282 13164.60 399.92 57001.60 88888.00 2011-10-09 20:51:08.982 282 13165.25 399.80 57001.60 88888.00 2011-10-09 20:51:09.982 282 13164.47 399.55 57001.60 88888.00 2011-10-09 20:51:10.982 282 13164.60 399.43 57001.85 88888.00 2011-10-09 20:51:11.982 282 13165.25 398.81 57001.48 88888.00 2011-10-09 20:51:12.982 282 13163.56 399.06 57001.85 88888.00 2011-10-09 20:51:13.982 282 13164.99 399.55 57001.23 88888.00 2011-10-09 20:51:14.982 282 13164.60 398.69 57000.87 88888.00 2011-10-09 20:51:15.982 282 13164.60 398.93 57001.23 88888.00 2011-10-09 20:51:16.982 282 13164.21 399.18 57001.73 88888.00 2011-10-09 20:51:17.982 282 13164.08 398.93 57001.11 88888.00 2011-10-09 20:51:18.982 282 13164.47 399.06 57001.73 88888.00 2011-10-09 20:51:19.982 282 13164.21 398.69 57001.48 88888.00 2011-10-09 20:51:20.982 282 13164.60 399.18 57001.85 88888.00 2011-10-09 20:51:21.982 282 13164.73 399.18 57000.87 88888.00 2011-10-09 20:51:22.982 282 13164.47 399.18 57001.36 88888.00 2011-10-09 20:51:23.982 282 13163.95 399.06 57001.85 88888.00 2011-10-09 20:51:24.982 282 13164.47 398.69 57001.73 88888.00 2011-10-09 20:51:25.982 282 13163.95 399.06 57001.60 88888.00 2011-10-09 20:51:26.982 282 13164.86 398.56 57001.60 88888.00 2011-10-09 20:51:27.982 282 13164.34 399.18 57001.73 88888.00 2011-10-09 20:51:28.982 282 13165.38 399.43 57002.21 88888.00 2011-10-09 20:51:29.982 282 13164.99 399.18 57001.85 88888.00 2011-10-09 20:51:30.982 282 13164.73 399.30 57001.60 88888.00 2011-10-09 20:51:31.982 282 13164.86 398.93 57001.11 88888.00 2011-10-09 20:51:32.982 282 13164.60 398.81 57000.99 88888.00 2011-10-09 20:51:33.982 282 13165.25 398.56 57001.73 88888.00 2011-10-09 20:51:34.982 282 13164.73 398.44 57001.97 88888.00 2011-10-09 20:51:35.982 282 13164.60 399.18 57001.60 88888.00 2011-10-09 20:51:36.982 282 13164.21 398.93 57001.48 88888.00 2011-10-09 20:51:37.982 282 13164.21 398.93 57001.73 88888.00 2011-10-09 20:51:38.982 282 13164.47 399.06 57002.21 88888.00 2011-10-09 20:51:39.982 282 13164.47 398.19 57001.97 88888.00 2011-10-09 20:51:40.982 282 13164.47 398.31 57001.97 88888.00 2011-10-09 20:51:41.982 282 13164.60 398.93 57001.48 88888.00 2011-10-09 20:51:42.982 282 13164.60 398.31 57001.36 88888.00 2011-10-09 20:51:43.982 282 13164.60 398.93 57001.23 88888.00 2011-10-09 20:51:44.982 282 13164.73 398.81 57001.60 88888.00 2011-10-09 20:51:45.982 282 13164.73 399.43 57001.73 88888.00 2011-10-09 20:51:46.982 282 13164.47 398.56 57001.48 88888.00 2011-10-09 20:51:47.982 282 13164.60 399.06 57001.85 88888.00 2011-10-09 20:51:48.982 282 13164.34 399.18 57002.09 88888.00 2011-10-09 20:51:49.982 282 13164.34 398.81 57001.73 88888.00 2011-10-09 20:51:50.982 282 13164.73 398.81 57001.73 88888.00 2011-10-09 20:51:51.982 282 13165.12 399.30 57000.99 88888.00 2011-10-09 20:51:52.982 282 13164.60 397.94 57000.99 88888.00 2011-10-09 20:51:53.982 282 13165.25 398.69 57001.97 88888.00 2011-10-09 20:51:54.982 282 13164.47 398.56 57002.09 88888.00 2011-10-09 20:51:55.982 282 13164.34 398.81 57002.34 88888.00 2011-10-09 20:51:56.982 282 13164.60 399.06 57002.58 88888.00 2011-10-09 20:51:57.982 282 13165.25 399.18 57001.48 88888.00 2011-10-09 20:51:58.982 282 13164.73 399.30 57002.09 88888.00 2011-10-09 20:51:59.982 282 13164.99 398.81 57002.21 88888.00 2011-10-09 20:52:00.982 282 13164.73 399.43 57001.23 88888.00 2011-10-09 20:52:01.982 282 13164.08 399.18 57001.60 88888.00 2011-10-09 20:52:02.982 282 13164.73 398.93 57002.21 88888.00 2011-10-09 20:52:03.982 282 13165.12 398.07 57000.99 88888.00 2011-10-09 20:52:04.982 282 13165.12 399.68 57001.73 88888.00 2011-10-09 20:52:05.982 282 13165.12 398.81 57001.36 88888.00 2011-10-09 20:52:06.982 282 13164.47 398.81 57001.48 88888.00 2011-10-09 20:52:07.982 282 13164.73 398.81 57001.48 88888.00 2011-10-09 20:52:08.982 282 13164.34 398.44 57001.97 88888.00 2011-10-09 20:52:09.982 282 13164.08 398.69 57002.58 88888.00 2011-10-09 20:52:10.982 282 13164.34 398.69 57002.46 88888.00 2011-10-09 20:52:11.982 282 13163.95 399.43 57002.34 88888.00 2011-10-09 20:52:12.982 282 13163.82 398.31 57001.48 88888.00 2011-10-09 20:52:13.982 282 13164.47 399.06 57002.09 88888.00 2011-10-09 20:52:14.982 282 13164.34 398.93 57001.23 88888.00 2011-10-09 20:52:15.982 282 13163.82 399.30 57001.23 88888.00 2011-10-09 20:52:16.982 282 13163.95 399.06 57001.97 88888.00 2011-10-09 20:52:17.982 282 13163.69 399.18 57001.97 88888.00 2011-10-09 20:52:18.982 282 13164.47 398.69 57001.73 88888.00 2011-10-09 20:52:19.982 282 13162.91 398.69 57001.60 88888.00 2011-10-09 20:52:20.982 282 13164.47 398.44 57001.60 88888.00 2011-10-09 20:52:21.982 282 13163.69 398.69 57000.75 88888.00 2011-10-09 20:52:22.982 282 13164.08 398.69 57001.73 88888.00 2011-10-09 20:52:23.982 282 13164.21 398.81 57001.60 88888.00 2011-10-09 20:52:24.982 282 13163.82 398.19 57001.11 88888.00 2011-10-09 20:52:25.982 282 13163.82 399.06 57001.73 88888.00 2011-10-09 20:52:26.982 282 13163.82 398.56 57001.48 88888.00 2011-10-09 20:52:27.982 282 13164.21 398.69 57001.60 88888.00 2011-10-09 20:52:28.982 282 13163.82 399.18 57001.97 88888.00 2011-10-09 20:52:29.982 282 13164.08 398.44 57001.48 88888.00 2011-10-09 20:52:30.982 282 13164.60 399.30 57002.21 88888.00 2011-10-09 20:52:31.982 282 13164.21 398.69 57000.99 88888.00 2011-10-09 20:52:32.982 282 13164.47 398.93 57001.23 88888.00 2011-10-09 20:52:33.982 282 13164.34 398.44 57000.50 88888.00 2011-10-09 20:52:34.982 282 13164.47 398.93 57000.75 88888.00 2011-10-09 20:52:35.982 282 13164.73 399.18 57000.75 88888.00 2011-10-09 20:52:36.982 282 13164.08 399.80 57001.85 88888.00 2011-10-09 20:52:37.982 282 13165.12 399.18 57002.34 88888.00 2011-10-09 20:52:38.982 282 13165.38 399.30 57001.11 88888.00 2011-10-09 20:52:39.982 282 13164.60 399.18 57001.85 88888.00 2011-10-09 20:52:40.982 282 13164.99 398.93 57001.60 88888.00 2011-10-09 20:52:41.982 282 13164.60 398.81 57002.09 88888.00 2011-10-09 20:52:42.982 282 13164.60 399.30 57002.34 88888.00 2011-10-09 20:52:43.982 282 13164.73 399.30 57001.60 88888.00 2011-10-09 20:52:44.982 282 13164.73 398.81 57001.73 88888.00 2011-10-09 20:52:45.982 282 13165.25 398.81 57001.73 88888.00 2011-10-09 20:52:46.982 282 13164.60 399.18 57001.23 88888.00 2011-10-09 20:52:47.982 282 13165.25 399.18 57001.36 88888.00 2011-10-09 20:52:48.982 282 13165.64 399.43 57002.70 88888.00 2011-10-09 20:52:49.982 282 13164.99 399.43 57002.21 88888.00 2011-10-09 20:52:50.982 282 13164.08 398.81 57001.48 88888.00 2011-10-09 20:52:51.982 282 13165.51 399.18 57001.60 88888.00 2011-10-09 20:52:52.982 282 13165.38 399.43 57001.48 88888.00 2011-10-09 20:52:53.982 282 13165.38 398.56 57001.73 88888.00 2011-10-09 20:52:54.982 282 13165.51 398.31 57001.85 88888.00 2011-10-09 20:52:55.982 282 13165.12 399.18 57002.58 88888.00 2011-10-09 20:52:56.982 282 13165.25 399.43 57002.21 88888.00 2011-10-09 20:52:57.982 282 13165.25 399.18 57002.46 88888.00 2011-10-09 20:52:58.982 282 13165.64 399.30 57001.73 88888.00 2011-10-09 20:52:59.982 282 13165.64 398.93 57001.85 88888.00 2011-10-09 20:53:00.982 282 13165.51 399.18 57001.60 88888.00 2011-10-09 20:53:01.982 282 13165.51 398.69 57001.97 88888.00 2011-10-09 20:53:02.982 282 13165.25 397.94 57001.97 88888.00 2011-10-09 20:53:03.982 282 13165.90 399.18 57001.97 88888.00 2011-10-09 20:53:04.982 282 13165.77 398.19 57001.23 88888.00 2011-10-09 20:53:05.982 282 13165.51 398.56 57001.36 88888.00 2011-10-09 20:53:06.982 282 13165.90 398.31 57001.97 88888.00 2011-10-09 20:53:07.982 282 13165.51 398.19 57001.97 88888.00 2011-10-09 20:53:08.982 282 13165.90 398.56 57001.85 88888.00 2011-10-09 20:53:09.982 282 13165.12 398.56 57001.85 88888.00 2011-10-09 20:53:10.982 282 13165.25 398.81 57002.34 88888.00 2011-10-09 20:53:11.982 282 13165.90 398.56 57001.85 88888.00 2011-10-09 20:53:12.982 282 13165.64 398.44 57001.85 88888.00 2011-10-09 20:53:13.982 282 13166.03 398.69 57001.85 88888.00 2011-10-09 20:53:14.982 282 13165.64 398.69 57001.97 88888.00 2011-10-09 20:53:15.982 282 13165.64 398.56 57002.70 88888.00 2011-10-09 20:53:16.982 282 13165.64 398.44 57002.21 88888.00 2011-10-09 20:53:17.982 282 13166.29 398.44 57001.97 88888.00 2011-10-09 20:53:18.982 282 13165.77 398.56 57001.85 88888.00 2011-10-09 20:53:19.982 282 13166.16 398.44 57002.09 88888.00 2011-10-09 20:53:20.982 282 13165.77 398.44 57002.09 88888.00 2011-10-09 20:53:21.982 282 13165.64 398.44 57002.34 88888.00 2011-10-09 20:53:22.982 282 13165.64 398.56 57002.34 88888.00 2011-10-09 20:53:23.982 282 13165.25 398.31 57002.82 88888.00 2011-10-09 20:53:24.982 282 13165.38 397.94 57001.97 88888.00 2011-10-09 20:53:25.982 282 13165.38 398.31 57002.09 88888.00 2011-10-09 20:53:26.982 282 13165.25 397.82 57002.21 88888.00 2011-10-09 20:53:27.982 282 13165.38 398.56 57002.34 88888.00 2011-10-09 20:53:28.982 282 13165.64 398.81 57002.58 88888.00 2011-10-09 20:53:29.982 282 13165.64 398.56 57002.34 88888.00 2011-10-09 20:53:30.982 282 13165.38 399.68 57001.85 88888.00 2011-10-09 20:53:31.982 282 13165.64 398.56 57002.09 88888.00 2011-10-09 20:53:32.982 282 13165.77 398.69 57001.73 88888.00 2011-10-09 20:53:33.982 282 13165.77 398.56 57002.21 88888.00 2011-10-09 20:53:34.982 282 13165.25 398.69 57002.82 88888.00 2011-10-09 20:53:35.982 282 13165.12 398.69 57002.70 88888.00 2011-10-09 20:53:36.982 282 13165.90 398.69 57001.85 88888.00 2011-10-09 20:53:37.982 282 13165.25 399.68 57002.21 88888.00 2011-10-09 20:53:38.982 282 13165.12 398.44 57002.46 88888.00 2011-10-09 20:53:39.982 282 13166.03 399.06 57002.58 88888.00 2011-10-09 20:53:40.982 282 13165.38 399.18 57002.34 88888.00 2011-10-09 20:53:41.982 282 13165.64 399.18 57002.21 88888.00 2011-10-09 20:53:42.982 282 13164.86 398.31 57002.82 88888.00 2011-10-09 20:53:43.982 282 13165.12 399.06 57001.85 88888.00 2011-10-09 20:53:44.982 282 13165.64 399.30 57001.48 88888.00 2011-10-09 20:53:45.982 282 13165.64 398.93 57001.85 88888.00 2011-10-09 20:53:46.982 282 13165.38 399.30 57001.85 88888.00 2011-10-09 20:53:47.982 282 13165.64 399.92 57002.21 88888.00 2011-10-09 20:53:48.982 282 13165.51 399.43 57002.09 88888.00 2011-10-09 20:53:49.982 282 13164.99 399.30 57001.97 88888.00 2011-10-09 20:53:50.982 282 13165.25 399.06 57002.46 88888.00 2011-10-09 20:53:51.982 282 13165.25 398.69 57001.73 88888.00 2011-10-09 20:53:52.982 282 13165.25 399.06 57002.70 88888.00 2011-10-09 20:53:53.982 282 13165.25 399.18 57002.21 88888.00 2011-10-09 20:53:54.982 282 13165.38 398.93 57001.73 88888.00 2011-10-09 20:53:55.982 282 13165.38 398.19 57001.73 88888.00 2011-10-09 20:53:56.982 282 13165.38 398.93 57001.73 88888.00 2011-10-09 20:53:57.982 282 13165.38 398.56 57001.73 88888.00 2011-10-09 20:53:58.982 282 13165.51 398.69 57000.99 88888.00 2011-10-09 20:53:59.982 282 13165.25 398.81 57002.46 88888.00 2011-10-09 20:54:00.982 282 13165.38 398.19 57001.97 88888.00 2011-10-09 20:54:01.982 282 13165.77 398.93 57001.85 88888.00 2011-10-09 20:54:02.982 282 13166.03 399.06 57001.85 88888.00 2011-10-09 20:54:03.982 282 13165.77 398.07 57002.82 88888.00 2011-10-09 20:54:04.982 282 13165.77 398.19 57001.73 88888.00 2011-10-09 20:54:05.982 282 13165.77 398.31 57001.97 88888.00 2011-10-09 20:54:06.982 282 13165.90 398.81 57002.21 88888.00 2011-10-09 20:54:07.982 282 13166.29 398.44 57002.34 88888.00 2011-10-09 20:54:08.982 282 13165.77 398.44 57001.97 88888.00 2011-10-09 20:54:09.982 282 13165.90 398.69 57002.82 88888.00 2011-10-09 20:54:10.982 282 13165.90 398.56 57002.34 88888.00 2011-10-09 20:54:11.982 282 13166.03 398.69 57002.09 88888.00 2011-10-09 20:54:12.982 282 13166.16 398.31 57002.34 88888.00 2011-10-09 20:54:13.982 282 13165.90 398.69 57002.09 88888.00 2011-10-09 20:54:14.982 282 13165.38 398.31 57002.46 88888.00 2011-10-09 20:54:15.982 282 13165.64 398.19 57001.60 88888.00 2011-10-09 20:54:16.982 282 13165.77 398.19 57001.73 88888.00 2011-10-09 20:54:17.982 282 13165.38 398.56 57002.34 88888.00 2011-10-09 20:54:18.982 282 13166.16 398.31 57002.34 88888.00 2011-10-09 20:54:19.982 282 13166.16 398.31 57002.46 88888.00 2011-10-09 20:54:20.982 282 13165.38 398.31 57002.21 88888.00 2011-10-09 20:54:21.982 282 13166.29 398.31 57001.85 88888.00 2011-10-09 20:54:22.982 282 13166.16 398.07 57002.34 88888.00 2011-10-09 20:54:23.982 282 13165.38 398.19 57001.48 88888.00 2011-10-09 20:54:24.982 282 13165.51 399.18 57002.34 88888.00 2011-10-09 20:54:25.982 282 13164.99 398.07 57002.21 88888.00 2011-10-09 20:54:26.982 282 13165.90 398.31 57001.85 88888.00 2011-10-09 20:54:27.982 282 13165.64 399.06 57002.46 88888.00 2011-10-09 20:54:28.982 282 13166.03 399.18 57002.70 88888.00 2011-10-09 20:54:29.982 282 13165.64 397.45 57003.32 88888.00 2011-10-09 20:54:30.982 282 13165.90 398.81 57002.95 88888.00 2011-10-09 20:54:31.982 282 13165.38 398.19 57002.34 88888.00 2011-10-09 20:54:32.982 282 13165.64 398.56 57001.97 88888.00 2011-10-09 20:54:33.982 282 13165.77 398.44 57002.09 88888.00 2011-10-09 20:54:34.982 282 13165.38 398.44 57001.97 88888.00 2011-10-09 20:54:35.982 282 13165.90 398.19 57002.70 88888.00 2011-10-09 20:54:36.982 282 13164.73 398.31 57002.95 88888.00 2011-10-09 20:54:37.982 282 13165.25 398.93 57002.09 88888.00 2011-10-09 20:54:38.982 282 13165.77 398.44 57002.70 88888.00 2011-10-09 20:54:39.982 282 13165.90 398.69 57002.46 88888.00 2011-10-09 20:54:40.982 282 13165.38 398.19 57001.85 88888.00 2011-10-09 20:54:41.982 282 13164.86 398.69 57002.21 88888.00 2011-10-09 20:54:42.982 282 13164.99 398.93 57002.70 88888.00 2011-10-09 20:54:43.982 282 13165.64 397.69 57002.21 88888.00 2011-10-09 20:54:44.982 282 13164.73 398.31 57002.21 88888.00 2011-10-09 20:54:45.982 282 13165.51 398.31 57002.70 88888.00 2011-10-09 20:54:46.982 282 13164.86 397.94 57001.85 88888.00 2011-10-09 20:54:47.982 282 13165.12 398.31 57002.34 88888.00 2011-10-09 20:54:48.982 282 13165.12 398.07 57002.34 88888.00 2011-10-09 20:54:49.982 282 13165.38 398.56 57002.46 88888.00 2011-10-09 20:54:50.982 282 13165.90 398.81 57001.60 88888.00 2011-10-09 20:54:51.982 282 13164.34 398.56 57001.48 88888.00 2011-10-09 20:54:52.982 282 13165.38 397.94 57002.21 88888.00 2011-10-09 20:54:53.982 282 13165.25 398.07 57002.58 88888.00 2011-10-09 20:54:54.982 282 13164.73 398.07 57001.97 88888.00 2011-10-09 20:54:55.982 282 13165.25 398.31 57002.21 88888.00 2011-10-09 20:54:56.982 282 13165.25 398.69 57001.97 88888.00 2011-10-09 20:54:57.982 282 13165.12 398.56 57002.21 88888.00 2011-10-09 20:54:58.982 282 13166.29 398.44 57001.85 88888.00 2011-10-09 20:54:59.982 282 13165.25 398.93 57001.97 88888.00 2011-10-09 20:55:00.982 282 13165.38 398.44 57002.21 88888.00 2011-10-09 20:55:01.982 282 13165.12 397.94 57002.09 88888.00 2011-10-09 20:55:02.982 282 13165.64 398.07 57001.97 88888.00 2011-10-09 20:55:03.982 282 13166.03 397.82 57002.21 88888.00 2011-10-09 20:55:04.982 282 13165.12 398.07 57002.58 88888.00 2011-10-09 20:55:05.982 282 13164.73 398.31 57001.60 88888.00 2011-10-09 20:55:06.982 282 13164.99 398.31 57002.21 88888.00 2011-10-09 20:55:07.982 282 13165.38 398.81 57001.85 88888.00 2011-10-09 20:55:08.982 282 13164.73 398.69 57002.34 88888.00 2011-10-09 20:55:09.982 282 13164.99 398.07 57002.21 88888.00 2011-10-09 20:55:10.982 282 13165.64 398.07 57001.97 88888.00 2011-10-09 20:55:11.982 282 13165.12 397.82 57001.85 88888.00 2011-10-09 20:55:12.982 282 13165.25 398.56 57002.58 88888.00 2011-10-09 20:55:13.982 282 13165.12 398.19 57001.73 88888.00 2011-10-09 20:55:14.982 282 13165.90 399.06 57002.34 88888.00 2011-10-09 20:55:15.982 282 13165.51 398.44 57001.97 88888.00 2011-10-09 20:55:16.982 282 13164.60 398.56 57001.60 88888.00 2011-10-09 20:55:17.982 282 13164.99 397.57 57002.95 88888.00 2011-10-09 20:55:18.982 282 13164.47 398.31 57002.21 88888.00 2011-10-09 20:55:19.982 282 13165.25 398.19 57001.97 88888.00 2011-10-09 20:55:20.982 282 13165.12 397.94 57002.21 88888.00 2011-10-09 20:55:21.982 282 13164.86 399.18 57002.46 88888.00 2011-10-09 20:55:22.982 282 13165.25 398.44 57002.70 88888.00 2011-10-09 20:55:23.982 282 13164.73 398.31 57001.85 88888.00 2011-10-09 20:55:24.982 282 13164.86 398.44 57002.46 88888.00 2011-10-09 20:55:25.982 282 13164.73 398.69 57001.97 88888.00 2011-10-09 20:55:26.982 282 13164.99 398.07 57002.09 88888.00 2011-10-09 20:55:27.982 282 13165.25 399.18 57002.70 88888.00 2011-10-09 20:55:28.982 282 13165.25 398.19 57002.82 88888.00 2011-10-09 20:55:29.982 282 13165.25 398.19 57002.21 88888.00 2011-10-09 20:55:30.982 282 13164.60 398.44 57002.21 88888.00 2011-10-09 20:55:31.982 282 13165.64 398.19 57001.97 88888.00 2011-10-09 20:55:32.982 282 13164.60 398.19 57001.97 88888.00 2011-10-09 20:55:33.982 282 13164.60 398.31 57002.09 88888.00 2011-10-09 20:55:34.982 282 13165.25 398.19 57002.09 88888.00 2011-10-09 20:55:35.982 282 13164.99 398.81 57001.85 88888.00 2011-10-09 20:55:36.982 282 13165.51 398.69 57002.46 88888.00 2011-10-09 20:55:37.982 282 13164.47 398.69 57001.60 88888.00 2011-10-09 20:55:38.982 282 13164.99 398.44 57002.34 88888.00 2011-10-09 20:55:39.982 282 13165.51 397.94 57002.21 88888.00 2011-10-09 20:55:40.982 282 13164.86 397.94 57002.09 88888.00 2011-10-09 20:55:41.982 282 13165.12 397.94 57002.46 88888.00 2011-10-09 20:55:42.982 282 13164.73 398.56 57001.73 88888.00 2011-10-09 20:55:43.982 282 13165.12 397.82 57001.23 88888.00 2011-10-09 20:55:44.982 282 13164.73 398.07 57001.85 88888.00 2011-10-09 20:55:45.982 282 13165.12 397.94 57002.21 88888.00 2011-10-09 20:55:46.982 282 13165.38 397.94 57001.85 88888.00 2011-10-09 20:55:47.982 282 13165.38 398.44 57001.73 88888.00 2011-10-09 20:55:48.982 282 13165.51 398.19 57001.85 88888.00 2011-10-09 20:55:49.982 282 13164.86 396.95 57001.97 88888.00 2011-10-09 20:55:50.982 282 13165.25 397.94 57002.34 88888.00 2011-10-09 20:55:51.982 282 13164.99 397.82 57002.70 88888.00 2011-10-09 20:55:52.982 282 13164.99 398.19 57002.09 88888.00 2011-10-09 20:55:53.982 282 13165.12 398.44 57002.46 88888.00 2011-10-09 20:55:54.982 282 13164.99 397.94 57002.21 88888.00 2011-10-09 20:55:55.982 282 13164.73 398.07 57002.58 88888.00 2011-10-09 20:55:56.982 282 13165.77 398.19 57002.46 88888.00 2011-10-09 20:55:57.982 282 13164.99 397.69 57002.34 88888.00 2011-10-09 20:55:58.982 282 13165.64 398.44 57001.97 88888.00 2011-10-09 20:55:59.982 282 13164.73 397.57 57001.85 88888.00 2011-10-09 20:56:00.982 282 13164.86 398.07 57001.97 88888.00 2011-10-09 20:56:01.982 282 13164.60 398.56 57002.46 88888.00 2011-10-09 20:56:02.982 282 13165.38 398.69 57001.73 88888.00 2011-10-09 20:56:03.982 282 13165.77 397.82 57002.58 88888.00 2011-10-09 20:56:04.982 282 13165.25 398.31 57001.60 88888.00 2011-10-09 20:56:05.982 282 13164.99 398.19 57002.21 88888.00 2011-10-09 20:56:06.982 282 13164.47 398.19 57002.09 88888.00 2011-10-09 20:56:07.982 282 13165.25 398.31 57001.85 88888.00 2011-10-09 20:56:08.982 282 13165.12 398.56 57001.97 88888.00 2011-10-09 20:56:09.982 282 13165.25 397.82 57002.21 88888.00 2011-10-09 20:56:10.982 282 13165.38 398.19 57002.34 88888.00 2011-10-09 20:56:11.982 282 13164.99 398.19 57001.85 88888.00 2011-10-09 20:56:12.982 282 13164.60 398.31 57002.21 88888.00 2011-10-09 20:56:13.982 282 13165.25 398.07 57002.46 88888.00 2011-10-09 20:56:14.982 282 13164.86 398.44 57002.58 88888.00 2011-10-09 20:56:15.982 282 13165.51 398.44 57002.58 88888.00 2011-10-09 20:56:16.982 282 13165.25 398.44 57002.09 88888.00 2011-10-09 20:56:17.982 282 13164.73 398.44 57002.09 88888.00 2011-10-09 20:56:18.982 282 13165.64 398.81 57002.46 88888.00 2011-10-09 20:56:19.982 282 13165.12 397.82 57002.21 88888.00 2011-10-09 20:56:20.982 282 13164.99 398.07 57002.09 88888.00 2011-10-09 20:56:21.982 282 13164.47 398.44 57002.09 88888.00 2011-10-09 20:56:22.982 282 13165.12 397.69 57001.85 88888.00 2011-10-09 20:56:23.982 282 13164.08 398.69 57002.21 88888.00 2011-10-09 20:56:24.982 282 13164.47 398.56 57002.46 88888.00 2011-10-09 20:56:25.982 282 13164.99 397.69 57001.60 88888.00 2011-10-09 20:56:26.982 282 13165.25 398.07 57002.70 88888.00 2011-10-09 20:56:27.982 282 13164.21 398.19 57002.09 88888.00 2011-10-09 20:56:28.982 282 13165.25 398.93 57002.46 88888.00 2011-10-09 20:56:29.982 282 13165.38 398.56 57002.34 88888.00 2011-10-09 20:56:30.982 282 13164.99 398.19 57002.34 88888.00 2011-10-09 20:56:31.982 282 13165.25 398.19 57001.60 88888.00 2011-10-09 20:56:32.982 282 13164.73 398.07 57002.58 88888.00 2011-10-09 20:56:33.982 282 13164.73 398.31 57002.34 88888.00 2011-10-09 20:56:34.982 282 13164.86 398.56 57002.58 88888.00 2011-10-09 20:56:35.982 282 13164.86 397.82 57001.48 88888.00 2011-10-09 20:56:36.982 282 13164.47 398.07 57002.34 88888.00 2011-10-09 20:56:37.982 282 13164.47 398.07 57001.85 88888.00 2011-10-09 20:56:38.982 282 13164.73 398.19 57002.21 88888.00 2011-10-09 20:56:39.982 282 13164.34 398.69 57002.09 88888.00 2011-10-09 20:56:40.982 282 13163.56 397.82 57001.85 88888.00 2011-10-09 20:56:41.982 282 13164.60 398.31 57002.21 88888.00 2011-10-09 20:56:42.982 282 13164.47 397.94 57002.21 88888.00 2011-10-09 20:56:43.982 282 13164.86 398.07 57001.85 88888.00 2011-10-09 20:56:44.982 282 13163.82 397.94 57001.85 88888.00 2011-10-09 20:56:45.982 282 13163.82 397.82 57002.34 88888.00 2011-10-09 20:56:46.982 282 13163.95 397.94 57002.09 88888.00 2011-10-09 20:56:47.982 282 13164.47 397.57 57001.48 88888.00 2011-10-09 20:56:48.982 282 13164.34 397.94 57002.21 88888.00 2011-10-09 20:56:49.982 282 13164.34 397.94 57001.60 88888.00 2011-10-09 20:56:50.982 282 13164.34 397.69 57002.21 88888.00 2011-10-09 20:56:51.982 282 13164.34 398.31 57002.46 88888.00 2011-10-09 20:56:52.982 282 13163.69 398.69 57002.34 88888.00 2011-10-09 20:56:53.982 282 13164.47 398.19 57002.21 88888.00 2011-10-09 20:56:54.982 282 13163.82 398.07 57002.34 88888.00 2011-10-09 20:56:55.982 282 13163.43 397.94 57001.85 88888.00 2011-10-09 20:56:56.982 282 13163.82 398.31 57002.34 88888.00 2011-10-09 20:56:57.982 282 13164.34 397.57 57001.60 88888.00 2011-10-09 20:56:58.982 282 13164.08 398.44 57001.48 88888.00 2011-10-09 20:56:59.982 282 13164.34 397.94 57002.21 88888.00 2011-10-09 20:57:00.982 282 13164.47 398.07 57001.73 88888.00 2011-10-09 20:57:01.982 282 13163.43 397.94 57002.21 88888.00 2011-10-09 20:57:02.982 282 13164.99 398.19 57001.60 88888.00 2011-10-09 20:57:03.982 282 13164.21 397.82 57001.97 88888.00 2011-10-09 20:57:04.982 282 13164.73 398.07 57001.48 88888.00 2011-10-09 20:57:05.982 282 13164.08 398.07 57001.48 88888.00 2011-10-09 20:57:06.982 282 13163.95 398.56 57002.09 88888.00 2011-10-09 20:57:07.982 282 13164.08 397.69 57001.48 88888.00 2011-10-09 20:57:08.982 282 13163.95 398.19 57002.09 88888.00 2011-10-09 20:57:09.982 282 13164.08 398.31 57001.73 88888.00 2011-10-09 20:57:10.982 282 13164.08 398.31 57001.73 88888.00 2011-10-09 20:57:11.982 282 13164.47 398.69 57002.09 88888.00 2011-10-09 20:57:12.982 282 13163.82 397.82 57001.36 88888.00 2011-10-09 20:57:13.982 282 13164.73 398.07 57001.97 88888.00 2011-10-09 20:57:14.982 282 13164.21 398.31 57002.46 88888.00 2011-10-09 20:57:15.982 282 13164.08 398.19 57002.09 88888.00 2011-10-09 20:57:16.982 282 13163.69 398.07 57001.97 88888.00 2011-10-09 20:57:17.982 282 13164.21 398.44 57001.97 88888.00 2011-10-09 20:57:18.982 282 13164.34 398.31 57001.60 88888.00 2011-10-09 20:57:19.982 282 13163.95 398.56 57002.46 88888.00 2011-10-09 20:57:20.982 282 13164.21 398.07 57001.73 88888.00 2011-10-09 20:57:21.982 282 13164.60 398.81 57001.97 88888.00 2011-10-09 20:57:22.982 282 13163.69 398.56 57001.60 88888.00 2011-10-09 20:57:23.982 282 13163.95 398.81 57001.85 88888.00 2011-10-09 20:57:24.982 282 13164.73 397.94 57001.60 88888.00 2011-10-09 20:57:25.982 282 13164.21 398.07 57001.60 88888.00 2011-10-09 20:57:26.982 282 13163.69 397.94 57001.48 88888.00 2011-10-09 20:57:27.982 282 13164.21 398.44 57001.85 88888.00 2011-10-09 20:57:28.982 282 13164.47 397.57 57002.21 88888.00 2011-10-09 20:57:29.982 282 13164.47 397.94 57002.09 88888.00 2011-10-09 20:57:30.982 282 13164.08 398.19 57001.85 88888.00 2011-10-09 20:57:31.982 282 13163.82 397.69 57001.73 88888.00 2011-10-09 20:57:32.982 282 13164.47 398.07 57002.46 88888.00 2011-10-09 20:57:33.982 282 13164.34 398.56 57001.97 88888.00 2011-10-09 20:57:34.982 282 13164.34 399.06 57001.85 88888.00 2011-10-09 20:57:35.982 282 13164.47 398.56 57001.60 88888.00 2011-10-09 20:57:36.982 282 13164.08 398.31 57001.97 88888.00 2011-10-09 20:57:37.982 282 13164.47 398.31 57001.85 88888.00 2011-10-09 20:57:38.982 282 13164.21 397.82 57001.60 88888.00 2011-10-09 20:57:39.982 282 13164.60 398.07 57001.85 88888.00 2011-10-09 20:57:40.982 282 13164.60 397.82 57001.97 88888.00 2011-10-09 20:57:41.982 282 13164.73 397.94 57002.34 88888.00 2011-10-09 20:57:42.982 282 13164.21 397.57 57001.85 88888.00 2011-10-09 20:57:43.982 282 13164.86 398.56 57001.73 88888.00 2011-10-09 20:57:44.982 282 13164.21 398.07 57001.36 88888.00 2011-10-09 20:57:45.982 282 13164.21 398.19 57001.23 88888.00 2011-10-09 20:57:46.982 282 13164.47 397.82 57002.46 88888.00 2011-10-09 20:57:47.982 282 13164.73 397.94 57001.97 88888.00 2011-10-09 20:57:48.982 282 13164.21 397.08 57001.73 88888.00 2011-10-09 20:57:49.982 282 13164.08 398.07 57001.36 88888.00 2011-10-09 20:57:50.982 282 13164.60 397.69 57001.85 88888.00 2011-10-09 20:57:51.982 282 13164.86 397.69 57001.85 88888.00 2011-10-09 20:57:52.982 282 13164.34 397.94 57001.85 88888.00 2011-10-09 20:57:53.982 282 13165.64 397.57 57002.46 88888.00 2011-10-09 20:57:54.982 282 13164.99 398.93 57002.46 88888.00 2011-10-09 20:57:55.982 282 13165.25 398.56 57002.21 88888.00 2011-10-09 20:57:56.982 282 13164.47 397.45 57002.09 88888.00 2011-10-09 20:57:57.982 282 13164.21 398.19 57002.46 88888.00 2011-10-09 20:57:58.982 282 13165.77 398.19 57002.21 88888.00 2011-10-09 20:57:59.982 282 13164.47 397.82 57002.34 88888.00 2011-10-09 20:58:00.982 282 13164.86 397.94 57001.85 88888.00 2011-10-09 20:58:01.982 282 13164.86 397.82 57002.21 88888.00 2011-10-09 20:58:02.982 282 13165.25 398.19 57002.70 88888.00 2011-10-09 20:58:03.982 282 13164.34 398.31 57001.73 88888.00 2011-10-09 20:58:04.982 282 13165.38 398.44 57001.97 88888.00 2011-10-09 20:58:05.982 282 13165.25 398.56 57001.36 88888.00 2011-10-09 20:58:06.982 282 13164.99 397.82 57002.09 88888.00 2011-10-09 20:58:07.982 282 13164.99 399.18 57000.99 88888.00 2011-10-09 20:58:08.982 282 13165.51 398.44 57001.85 88888.00 2011-10-09 20:58:09.982 282 13165.25 398.31 57002.34 88888.00 2011-10-09 20:58:10.982 282 13165.38 397.57 57002.34 88888.00 2011-10-09 20:58:11.982 282 13165.51 398.44 57001.97 88888.00 2011-10-09 20:58:12.982 282 13165.12 398.31 57002.09 88888.00 2011-10-09 20:58:13.982 282 13165.64 399.06 57003.07 88888.00 2011-10-09 20:58:14.982 282 13164.86 398.56 57002.46 88888.00 2011-10-09 20:58:15.982 282 13165.51 398.31 57001.97 88888.00 2011-10-09 20:58:16.982 282 13165.38 397.57 57002.09 88888.00 2011-10-09 20:58:17.982 282 13165.90 398.69 57001.97 88888.00 2011-10-09 20:58:18.982 282 13165.64 398.19 57001.48 88888.00 2011-10-09 20:58:19.982 282 13164.86 398.56 57002.46 88888.00 2011-10-09 20:58:20.982 282 13165.77 398.44 57001.73 88888.00 2011-10-09 20:58:21.982 282 13165.64 398.93 57002.21 88888.00 2011-10-09 20:58:22.982 282 13165.64 398.44 57001.97 88888.00 2011-10-09 20:58:23.982 282 13165.64 399.18 57001.60 88888.00 2011-10-09 20:58:24.982 282 13165.77 398.93 57002.21 88888.00 2011-10-09 20:58:25.982 282 13165.38 399.06 57002.34 88888.00 2011-10-09 20:58:26.982 282 13165.51 398.81 57001.97 88888.00 2011-10-09 20:58:27.982 282 13165.38 398.81 57001.85 88888.00 2011-10-09 20:58:28.982 282 13165.90 398.69 57002.70 88888.00 2011-10-09 20:58:29.982 282 13165.38 398.44 57002.34 88888.00 2011-10-09 20:58:30.982 282 13165.77 398.44 57002.09 88888.00 2011-10-09 20:58:31.982 282 13165.64 398.93 57002.46 88888.00 2011-10-09 20:58:32.982 282 13165.25 398.69 57002.34 88888.00 2011-10-09 20:58:33.982 282 13165.25 398.19 57002.95 88888.00 2011-10-09 20:58:34.982 282 13165.12 398.31 57002.34 88888.00 2011-10-09 20:58:35.982 282 13165.38 399.06 57001.85 88888.00 2011-10-09 20:58:36.982 282 13165.12 398.56 57002.58 88888.00 2011-10-09 20:58:37.982 282 13165.38 398.44 57002.46 88888.00 2011-10-09 20:58:38.982 282 13165.38 398.07 57002.95 88888.00 2011-10-09 20:58:39.982 282 13165.64 399.18 57002.34 88888.00 2011-10-09 20:58:40.982 282 13165.38 398.93 57002.34 88888.00 2011-10-09 20:58:41.982 282 13165.77 398.69 57001.97 88888.00 2011-10-09 20:58:42.982 282 13166.16 398.56 57001.85 88888.00 2011-10-09 20:58:43.982 282 13165.77 398.44 57002.70 88888.00 2011-10-09 20:58:44.982 282 13166.03 398.31 57002.58 88888.00 2011-10-09 20:58:45.982 282 13166.16 398.19 57002.21 88888.00 2011-10-09 20:58:46.982 282 13165.90 398.81 57002.46 88888.00 2011-10-09 20:58:47.982 282 13166.68 398.69 57002.09 88888.00 2011-10-09 20:58:48.982 282 13165.77 398.69 57002.82 88888.00 2011-10-09 20:58:49.982 282 13165.77 398.44 57001.60 88888.00 2011-10-09 20:58:50.982 282 13165.77 398.81 57002.58 88888.00 2011-10-09 20:58:51.982 282 13166.03 398.19 57001.85 88888.00 2011-10-09 20:58:52.982 282 13165.90 398.69 57002.09 88888.00 2011-10-09 20:58:53.982 282 13165.90 399.30 57002.21 88888.00 2011-10-09 20:58:54.982 282 13165.64 398.69 57002.82 88888.00 2011-10-09 20:58:55.982 282 13165.51 398.69 57002.46 88888.00 2011-10-09 20:58:56.982 282 13166.16 398.93 57003.07 88888.00 2011-10-09 20:58:57.982 282 13166.42 398.93 57003.19 88888.00 2011-10-09 20:58:58.982 282 13166.29 398.81 57002.21 88888.00 2011-10-09 20:58:59.982 282 13166.42 398.56 57002.46 88888.00 2011-10-09 20:59:00.982 282 13166.42 399.06 57002.82 88888.00 2011-10-09 20:59:01.982 282 13167.46 399.06 57002.95 88888.00 2011-10-09 20:59:02.982 282 13166.68 399.06 57002.46 88888.00 2011-10-09 20:59:03.982 282 13166.16 399.06 57002.46 88888.00 2011-10-09 20:59:04.982 282 13166.68 400.17 57002.95 88888.00 2011-10-09 20:59:05.982 282 13166.81 399.06 57002.70 88888.00 2011-10-09 20:59:06.982 282 13166.55 398.69 57002.70 88888.00 2011-10-09 20:59:07.982 282 13166.29 399.06 57002.70 88888.00 2011-10-09 20:59:08.982 282 13166.68 399.06 57002.46 88888.00 2011-10-09 20:59:09.982 282 13167.07 399.43 57002.58 88888.00 2011-10-09 20:59:10.982 282 13166.55 398.93 57002.34 88888.00 2011-10-09 20:59:11.982 282 13167.85 399.30 57002.46 88888.00 2011-10-09 20:59:12.982 282 13166.94 399.06 57002.34 88888.00 2011-10-09 20:59:13.982 282 13166.81 399.80 57002.95 88888.00 2011-10-09 20:59:14.982 282 13166.55 399.18 57002.46 88888.00 2011-10-09 20:59:15.982 282 13167.72 399.30 57003.44 88888.00 2011-10-09 20:59:16.982 282 13167.46 399.55 57002.95 88888.00 2011-10-09 20:59:17.982 282 13166.42 399.55 57002.95 88888.00 2011-10-09 20:59:18.982 282 13167.07 399.18 57002.58 88888.00 2011-10-09 20:59:19.982 282 13166.29 399.55 57002.82 88888.00 2011-10-09 20:59:20.982 282 13166.94 399.30 57002.21 88888.00 2011-10-09 20:59:21.982 282 13166.42 398.93 57002.09 88888.00 2011-10-09 20:59:22.982 282 13166.68 399.30 57002.70 88888.00 2011-10-09 20:59:23.982 282 13167.59 399.68 57002.58 88888.00 2011-10-09 20:59:24.982 282 13166.94 399.43 57002.70 88888.00 2011-10-09 20:59:25.982 282 13167.46 399.55 57002.70 88888.00 2011-10-09 20:59:26.982 282 13166.81 399.80 57002.46 88888.00 2011-10-09 20:59:27.982 282 13167.59 399.43 57002.82 88888.00 2011-10-09 20:59:28.982 282 13166.68 400.17 57002.70 88888.00 2011-10-09 20:59:29.982 282 13166.42 399.80 57002.34 88888.00 2011-10-09 20:59:30.982 282 13167.07 399.68 57003.19 88888.00 2011-10-09 20:59:31.982 282 13166.16 399.55 57002.58 88888.00 2011-10-09 20:59:32.982 282 13166.03 400.05 57002.46 88888.00 2011-10-09 20:59:33.982 282 13166.42 400.05 57002.46 88888.00 2011-10-09 20:59:34.982 282 13166.16 399.55 57002.95 88888.00 2011-10-09 20:59:35.982 282 13166.55 399.68 57001.73 88888.00 2011-10-09 20:59:36.982 282 13166.55 399.80 57002.95 88888.00 2011-10-09 20:59:37.982 282 13166.42 399.30 57002.70 88888.00 2011-10-09 20:59:38.982 282 13166.29 399.68 57002.46 88888.00 2011-10-09 20:59:39.982 282 13165.64 399.18 57002.46 88888.00 2011-10-09 20:59:40.982 282 13165.90 399.80 57002.21 88888.00 2011-10-09 20:59:41.982 282 13165.64 399.43 57002.46 88888.00 2011-10-09 20:59:42.982 282 13165.64 399.92 57002.70 88888.00 2011-10-09 20:59:43.982 282 13166.55 399.92 57002.70 88888.00 2011-10-09 20:59:44.982 282 13166.29 399.92 57002.46 88888.00 2011-10-09 20:59:45.982 282 13166.29 399.06 57002.21 88888.00 2011-10-09 20:59:46.982 282 13165.51 399.68 57002.09 88888.00 2011-10-09 20:59:47.982 282 13165.25 399.06 57002.34 88888.00 2011-10-09 20:59:48.982 282 13165.64 399.30 57002.95 88888.00 2011-10-09 20:59:49.982 282 13166.03 399.80 57001.97 88888.00 2011-10-09 20:59:50.982 282 13165.51 399.30 57002.95 88888.00 2011-10-09 20:59:51.982 282 13165.90 399.18 57002.58 88888.00 2011-10-09 20:59:52.982 282 13165.51 399.55 57001.97 88888.00 2011-10-09 20:59:53.982 282 13165.90 399.06 57002.95 88888.00 2011-10-09 20:59:54.982 282 13165.90 399.18 57002.58 88888.00 2011-10-09 20:59:55.982 282 13165.90 399.68 57002.46 88888.00 2011-10-09 21:00:00.982 282 13165.38 399.80 57002.09 88888.00 2011-10-09 21:00:01.982 282 13164.73 399.55 57001.97 88888.00 2011-10-09 21:00:02.982 282 13164.60 399.18 57002.09 88888.00 2011-10-09 21:00:03.982 282 13164.86 399.18 57001.85 88888.00 2011-10-09 21:00:04.982 282 13165.12 399.68 57002.58 88888.00 2011-10-09 21:00:05.982 282 13164.86 398.69 57002.46 88888.00 2011-10-09 21:00:06.982 282 13164.47 399.80 57002.21 88888.00 2011-10-09 21:00:07.982 282 13164.86 399.68 57002.34 88888.00 2011-10-09 21:00:08.982 282 13164.21 399.30 57002.09 88888.00 2011-10-09 21:00:09.982 282 13165.12 399.80 57002.70 88888.00 2011-10-09 21:00:10.982 282 13163.17 399.55 57001.60 88888.00 2011-10-09 21:00:11.982 282 13164.34 399.43 57002.09 88888.00 2011-10-09 21:00:12.982 282 13163.95 399.18 57002.34 88888.00 2011-10-09 21:00:13.982 282 13164.47 399.18 57002.46 88888.00 2011-10-09 21:00:14.982 282 13164.08 399.18 57001.36 88888.00 2011-10-09 21:00:15.982 282 13164.21 399.30 57001.73 88888.00 2011-10-09 21:00:16.982 282 13163.82 397.94 57001.97 88888.00 2011-10-09 21:00:17.982 282 13163.43 399.55 57002.21 88888.00 2011-10-09 21:00:18.982 282 13163.56 398.93 57001.73 88888.00 2011-10-09 21:00:19.982 282 13162.78 399.30 57001.97 88888.00 2011-10-09 21:00:20.982 282 13162.91 398.81 57001.85 88888.00 2011-10-09 21:00:21.982 282 13163.30 399.06 57001.73 88888.00 2011-10-09 21:00:22.982 282 13163.30 399.18 57001.73 88888.00 2011-10-09 21:00:23.982 282 13162.65 398.81 57001.36 88888.00 2011-10-09 21:00:24.982 282 13163.69 398.69 57001.36 88888.00 2011-10-09 21:00:25.982 282 13163.04 399.18 57002.21 88888.00 2011-10-09 21:00:26.982 282 13162.91 398.81 57001.85 88888.00 2011-10-09 21:00:27.982 282 13162.91 398.44 57002.09 88888.00 2011-10-09 21:00:28.982 282 13162.39 398.44 57001.23 88888.00 2011-10-09 21:00:29.982 282 13162.39 398.93 57001.85 88888.00 2011-10-09 21:00:30.982 282 13162.52 398.44 57000.99 88888.00 2011-10-09 21:00:31.982 282 13162.39 398.31 57001.85 88888.00 2011-10-09 21:00:32.982 282 13162.13 398.44 57001.60 88888.00 2011-10-09 21:00:33.982 282 13162.65 398.56 57000.87 88888.00 2011-10-09 21:00:34.982 282 13162.13 398.31 57001.48 88888.00 2011-10-09 21:00:35.982 282 13162.26 398.93 57001.23 88888.00 2011-10-09 21:00:36.982 282 13161.75 399.68 57001.60 88888.00 2011-10-09 21:00:37.982 282 13162.13 398.69 57000.87 88888.00 2011-10-09 21:00:38.982 282 13162.39 399.18 57000.87 88888.00 2011-10-09 21:00:39.982 282 13162.26 398.56 57001.48 88888.00 2011-10-09 21:00:40.982 282 13162.13 399.30 57001.11 88888.00 2011-10-09 21:00:41.982 282 13161.75 398.31 57000.50 88888.00 2011-10-09 21:00:42.982 282 13161.75 398.44 57001.11 88888.00 2011-10-09 21:00:43.982 282 13161.23 398.69 57001.48 88888.00 2011-10-09 21:00:44.982 282 13161.49 398.31 57000.62 88888.00 2011-10-09 21:00:45.982 282 13162.13 398.31 57000.87 88888.00 2011-10-09 21:00:46.982 282 13161.10 398.19 57001.60 88888.00 2011-10-09 21:00:47.982 282 13161.36 398.44 57001.23 88888.00 2011-10-09 21:00:48.982 282 13160.97 399.06 57001.11 88888.00 2011-10-09 21:00:49.982 282 13160.97 399.18 57000.87 88888.00 2011-10-09 21:00:50.982 282 13161.10 398.69 57000.75 88888.00 2011-10-09 21:00:51.982 282 13160.71 399.06 57000.62 88888.00 2011-10-09 21:00:52.982 282 13160.71 399.06 57000.50 88888.00 2011-10-09 21:00:53.982 282 13161.36 398.19 57000.75 88888.00 2011-10-09 21:00:54.982 282 13160.97 398.44 57000.01 88888.00 2011-10-09 21:00:55.982 282 13160.45 398.44 57000.62 88888.00 2011-10-09 21:00:56.982 282 13161.10 399.30 57000.26 88888.00 2011-10-09 21:00:57.982 282 13160.06 398.44 57000.87 88888.00 2011-10-09 21:00:58.982 282 13159.41 398.93 57000.14 88888.00 2011-10-09 21:00:59.982 282 13160.71 398.56 57000.01 88888.00 2011-10-09 21:01:00.982 282 13159.54 398.69 56999.89 88888.00 2011-10-09 21:01:01.982 282 13160.19 398.19 57000.99 88888.00 2011-10-09 21:01:02.982 282 13159.80 398.81 57000.01 88888.00 2011-10-09 21:01:03.982 282 13160.06 398.56 57000.38 88888.00 2011-10-09 21:01:04.982 282 13160.06 398.56 57000.01 88888.00 2011-10-09 21:01:05.982 282 13159.93 398.56 57000.38 88888.00 2011-10-09 21:01:06.982 282 13159.80 398.44 57000.14 88888.00 2011-10-09 21:01:07.982 282 13159.67 398.44 57000.87 88888.00 2011-10-09 21:01:08.982 282 13160.32 398.69 57000.87 88888.00 2011-10-09 21:01:09.982 282 13160.19 397.94 56999.77 88888.00 2011-10-09 21:01:10.982 282 13159.93 397.94 57000.50 88888.00 2011-10-09 21:01:11.982 282 13159.67 397.69 57000.01 88888.00 2011-10-09 21:01:12.982 282 13160.06 398.31 57000.38 88888.00 2011-10-09 21:01:13.982 282 13158.89 398.07 56999.77 88888.00 2011-10-09 21:01:14.982 282 13159.28 398.69 56999.52 88888.00 2011-10-09 21:01:15.982 282 13159.41 398.56 56999.89 88888.00 2011-10-09 21:01:16.982 282 13160.06 398.31 56999.40 88888.00 2011-10-09 21:01:17.982 282 13159.93 397.94 57000.26 88888.00 2011-10-09 21:01:18.982 282 13159.28 398.81 57000.87 88888.00 2011-10-09 21:01:19.982 282 13159.54 398.56 57000.38 88888.00 2011-10-09 21:01:20.982 282 13159.93 398.31 57000.62 88888.00 2011-10-09 21:01:21.982 282 13159.67 398.56 57000.62 88888.00 2011-10-09 21:01:22.982 282 13159.54 398.44 57000.14 88888.00 2011-10-09 21:01:23.982 282 13159.54 398.56 56999.65 88888.00 2011-10-09 21:01:24.982 282 13159.41 398.56 57000.14 88888.00 2011-10-09 21:01:25.982 282 13159.41 398.31 56999.77 88888.00 2011-10-09 21:01:26.982 282 13159.15 398.56 56999.77 88888.00 2011-10-09 21:01:27.982 282 13159.80 398.44 57000.14 88888.00 2011-10-09 21:01:28.982 282 13159.67 398.69 57000.62 88888.00 2011-10-09 21:01:29.982 282 13159.54 398.19 56999.77 88888.00 2011-10-09 21:01:30.982 282 13159.67 399.55 57000.01 88888.00 2011-10-09 21:01:31.982 282 13160.32 399.18 57000.01 88888.00 2011-10-09 21:01:32.982 282 13159.54 398.56 57000.14 88888.00 2011-10-09 21:01:33.982 282 13160.06 398.44 57000.26 88888.00 2011-10-09 21:01:34.982 282 13160.06 398.07 56999.89 88888.00 2011-10-09 21:01:35.982 282 13159.54 398.44 57000.01 88888.00 2011-10-09 21:01:36.982 282 13159.02 398.44 57000.75 88888.00 2011-10-09 21:01:37.982 282 13159.41 399.18 57000.38 88888.00 2011-10-09 21:01:38.982 282 13159.80 398.69 56999.16 88888.00 2011-10-09 21:01:39.982 282 13159.93 398.81 57000.14 88888.00 2011-10-09 21:01:40.982 282 13159.67 398.19 56999.77 88888.00 2011-10-09 21:01:41.982 282 13160.45 398.07 57000.01 88888.00 2011-10-09 21:01:42.982 282 13160.32 399.30 57000.75 88888.00 2011-10-09 21:01:43.982 282 13160.06 399.30 57000.26 88888.00 2011-10-09 21:01:44.982 282 13160.06 398.81 57000.01 88888.00 2011-10-09 21:01:45.982 282 13159.54 398.93 57000.50 88888.00 2011-10-09 21:01:46.981 282 13159.54 399.30 57000.26 88888.00 2011-10-09 21:01:47.981 282 13160.06 398.07 56999.89 88888.00 2011-10-09 21:01:48.981 282 13159.93 398.31 57000.26 88888.00 2011-10-09 21:01:49.981 282 13159.41 399.06 57000.50 88888.00 2011-10-09 21:01:50.981 282 13159.80 398.81 57000.75 88888.00 2011-10-09 21:01:51.981 282 13160.19 399.30 57000.26 88888.00 2011-10-09 21:01:52.981 282 13159.54 398.44 57000.62 88888.00 2011-10-09 21:01:53.981 282 13159.93 399.43 56999.89 88888.00 2011-10-09 21:01:54.981 282 13159.67 398.81 57000.50 88888.00 2011-10-09 21:01:55.981 282 13160.06 398.93 57000.01 88888.00 2011-10-09 21:01:56.981 282 13159.15 399.18 56999.89 88888.00 2011-10-09 21:01:57.981 282 13159.41 398.81 57000.14 88888.00 2011-10-09 21:01:58.981 282 13159.67 399.18 57000.38 88888.00 2011-10-09 21:01:59.981 282 13159.02 399.06 57000.38 88888.00 2011-10-09 21:02:00.981 282 13160.32 398.69 57000.50 88888.00 2011-10-09 21:02:01.981 282 13159.67 398.56 57000.26 88888.00 2011-10-09 21:02:02.981 282 13160.19 398.69 57000.14 88888.00 2011-10-09 21:02:03.981 282 13160.06 398.44 57000.26 88888.00 2011-10-09 21:02:04.981 282 13160.06 398.56 57000.38 88888.00 2011-10-09 21:02:05.981 282 13160.32 398.44 57000.50 88888.00 2011-10-09 21:02:06.981 282 13159.41 399.80 56999.65 88888.00 2011-10-09 21:02:07.981 282 13159.54 398.44 57000.26 88888.00 2011-10-09 21:02:08.981 282 13159.54 399.06 57000.14 88888.00 2011-10-09 21:02:09.981 282 13159.28 399.30 57000.26 88888.00 2011-10-09 21:02:10.981 282 13159.41 398.81 57000.26 88888.00 2011-10-09 21:02:11.981 282 13159.67 399.06 57000.38 88888.00 2011-10-09 21:02:12.981 282 13160.19 400.05 57000.14 88888.00 2011-10-09 21:02:13.981 282 13159.93 399.06 57000.01 88888.00 2011-10-09 21:02:14.981 282 13159.28 399.18 57000.38 88888.00 2011-10-09 21:02:15.981 282 13160.06 399.92 57000.62 88888.00 2011-10-09 21:02:16.981 282 13159.67 398.93 56999.77 88888.00 2011-10-09 21:02:17.981 282 13159.54 399.68 57000.01 88888.00 2011-10-09 21:02:18.981 282 13160.45 399.68 57000.14 88888.00 2011-10-09 21:02:19.981 282 13159.54 399.43 57000.01 88888.00 2011-10-09 21:02:20.981 282 13159.93 398.93 57000.62 88888.00 2011-10-09 21:02:21.981 282 13159.67 399.18 57000.26 88888.00 2011-10-09 21:02:22.981 282 13159.80 399.18 57000.14 88888.00 2011-10-09 21:02:23.981 282 13160.32 399.18 57000.62 88888.00 2011-10-09 21:02:24.981 282 13159.80 399.43 57000.75 88888.00 2011-10-09 21:02:25.981 282 13160.32 399.68 57000.01 88888.00 2011-10-09 21:02:26.981 282 13159.67 399.43 57000.75 88888.00 2011-10-09 21:02:27.981 282 13159.41 399.80 57000.50 88888.00 2011-10-09 21:02:28.981 282 13159.41 398.93 57000.38 88888.00 2011-10-09 21:02:29.981 282 13160.19 399.55 56999.89 88888.00 2011-10-09 21:02:30.981 282 13160.19 399.92 57000.26 88888.00 2011-10-09 21:02:31.981 282 13160.32 399.43 57000.99 88888.00 2011-10-09 21:02:32.981 282 13160.06 398.93 57001.23 88888.00 2011-10-09 21:02:33.981 282 13160.45 399.68 57000.75 88888.00 2011-10-09 21:02:34.981 282 13160.06 399.30 57000.87 88888.00 2011-10-09 21:02:35.981 282 13159.93 399.68 57000.75 88888.00 2011-10-09 21:02:36.981 282 13160.06 400.17 57000.75 88888.00 2011-10-09 21:02:37.981 282 13160.84 399.06 57000.99 88888.00 2011-10-09 21:02:38.981 282 13160.84 399.43 57000.87 88888.00 2011-10-09 21:02:39.981 282 13160.06 399.43 57001.11 88888.00 2011-10-09 21:02:40.981 282 13159.93 400.17 57000.26 88888.00 2011-10-09 21:02:41.981 282 13160.19 399.43 57000.14 88888.00 2011-10-09 21:02:42.981 282 13160.45 400.05 57000.50 88888.00 2011-10-09 21:02:43.981 282 13160.58 400.42 57000.14 88888.00 2011-10-09 21:02:44.981 282 13160.19 400.05 57000.99 88888.00 2011-10-09 21:02:45.981 282 13159.80 399.92 57000.75 88888.00 2011-10-09 21:02:46.981 282 13159.80 399.68 57000.75 88888.00 2011-10-09 21:02:47.981 282 13160.58 400.30 57000.62 88888.00 2011-10-09 21:02:48.981 282 13160.71 400.05 57000.62 88888.00 2011-10-09 21:02:49.981 282 13160.84 399.68 57000.38 88888.00 2011-10-09 21:02:50.981 282 13159.67 400.17 57000.50 88888.00 2011-10-09 21:02:51.981 282 13161.23 399.43 57000.50 88888.00 2011-10-09 21:02:52.981 282 13160.71 399.80 57000.62 88888.00 2011-10-09 21:02:53.981 282 13160.97 399.30 57000.14 88888.00 2011-10-09 21:02:54.981 282 13161.23 399.68 57000.62 88888.00 2011-10-09 21:02:55.981 282 13160.97 399.80 57000.87 88888.00 2011-10-09 21:02:56.981 282 13161.23 399.92 57000.62 88888.00 2011-10-09 21:02:57.981 282 13160.06 399.68 57000.62 88888.00 2011-10-09 21:02:58.981 282 13160.71 399.43 57000.50 88888.00 2011-10-09 21:02:59.981 282 13160.97 399.80 57000.50 88888.00 2011-10-09 21:03:00.981 282 13161.23 399.55 57000.14 88888.00 2011-10-09 21:03:01.981 282 13161.75 399.30 57000.75 88888.00 2011-10-09 21:03:02.981 282 13161.10 399.06 57000.38 88888.00 2011-10-09 21:03:03.981 282 13161.49 399.55 57000.99 88888.00 2011-10-09 21:03:04.981 282 13161.62 399.92 56999.65 88888.00 2011-10-09 21:03:05.981 282 13161.10 399.68 56999.65 88888.00 2011-10-09 21:03:06.981 282 13161.23 399.43 57001.23 88888.00 2011-10-09 21:03:07.981 282 13161.36 399.43 57000.01 88888.00 2011-10-09 21:03:08.981 282 13161.62 399.06 57000.87 88888.00 2011-10-09 21:03:09.981 282 13161.75 399.68 57000.38 88888.00 2011-10-09 21:03:10.981 282 13161.23 399.30 57000.75 88888.00 2011-10-09 21:03:11.981 282 13160.84 399.18 57000.38 88888.00 2011-10-09 21:03:12.981 282 13161.10 400.79 57001.48 88888.00 2011-10-09 21:03:13.981 282 13160.97 400.05 57001.11 88888.00 2011-10-09 21:03:14.981 282 13161.75 399.06 57000.99 88888.00 2011-10-09 21:03:15.981 282 13161.88 399.80 57001.48 88888.00 2011-10-09 21:03:16.981 282 13162.00 400.30 57000.62 88888.00 2011-10-09 21:03:17.981 282 13161.36 399.43 57000.75 88888.00 2011-10-09 21:03:18.981 282 13161.62 399.55 57001.48 88888.00 2011-10-09 21:03:19.981 282 13162.13 400.05 57001.60 88888.00 2011-10-09 21:03:20.981 282 13162.00 400.05 57001.60 88888.00 2011-10-09 21:03:21.981 282 13162.00 399.92 57001.73 88888.00 2011-10-09 21:03:22.981 282 13161.23 399.68 57000.75 88888.00 2011-10-09 21:03:23.981 282 13162.13 399.55 57001.73 88888.00 2011-10-09 21:03:24.981 282 13161.75 399.80 57001.11 88888.00 2011-10-09 21:03:25.981 282 13162.26 399.80 57000.38 88888.00 2011-10-09 21:03:26.981 282 13162.13 399.68 57001.60 88888.00 2011-10-09 21:03:27.981 282 13162.26 399.68 57000.50 88888.00 2011-10-09 21:03:28.981 282 13162.78 399.68 57001.23 88888.00 2011-10-09 21:03:29.981 282 13162.26 399.68 57001.36 88888.00 2011-10-09 21:03:30.981 282 13162.52 399.55 57001.36 88888.00 2011-10-09 21:03:31.981 282 13162.26 399.43 57002.34 88888.00 2011-10-09 21:03:32.981 282 13162.52 400.17 57000.87 88888.00 2011-10-09 21:03:33.981 282 13162.78 400.67 57001.36 88888.00 2011-10-09 21:03:34.981 282 13162.26 399.92 57001.48 88888.00 2011-10-09 21:03:35.981 282 13163.04 399.92 57001.36 88888.00 2011-10-09 21:03:36.981 282 13163.30 399.43 57001.11 88888.00 2011-10-09 21:03:37.981 282 13162.52 399.06 57001.11 88888.00 2011-10-09 21:03:38.981 282 13163.04 399.43 57001.36 88888.00 2011-10-09 21:03:39.981 282 13162.26 400.17 57000.87 88888.00 2011-10-09 21:03:40.981 282 13162.39 399.68 57001.36 88888.00 2011-10-09 21:03:41.981 282 13162.26 399.18 57000.75 88888.00 2011-10-09 21:03:42.981 282 13163.56 399.55 57001.11 88888.00 2011-10-09 21:03:43.981 282 13163.04 399.68 57001.60 88888.00 2011-10-09 21:03:44.981 282 13162.91 399.80 57001.23 88888.00 2011-10-09 21:03:45.981 282 13162.13 400.42 57001.36 88888.00 2011-10-09 21:03:46.981 282 13163.04 400.05 57000.87 88888.00 2011-10-09 21:03:47.981 282 13163.43 400.05 57001.23 88888.00 2011-10-09 21:03:48.981 282 13162.78 399.55 57001.48 88888.00 2011-10-09 21:03:49.981 282 13162.65 399.55 57001.36 88888.00 2011-10-09 21:03:50.981 282 13163.43 400.05 57000.99 88888.00 2011-10-09 21:03:51.981 282 13162.52 399.55 57001.11 88888.00 2011-10-09 21:03:52.981 282 13163.04 399.55 57001.73 88888.00 2011-10-09 21:03:53.981 282 13162.13 400.05 57001.60 88888.00 2011-10-09 21:03:54.981 282 13163.04 399.92 57001.36 88888.00 2011-10-09 21:03:55.981 282 13163.04 399.55 57001.85 88888.00 2011-10-09 21:03:56.981 282 13162.65 399.43 57001.85 88888.00 2011-10-09 21:03:57.981 282 13163.04 399.30 57002.21 88888.00 2011-10-09 21:03:58.981 282 13162.91 399.92 57002.34 88888.00 2011-10-09 21:03:59.981 282 13162.78 400.05 57001.73 88888.00 2011-10-09 21:04:00.981 282 13162.13 398.81 57002.21 88888.00 2011-10-09 21:04:01.981 282 13163.04 399.55 57001.97 88888.00 2011-10-09 21:04:02.981 282 13162.39 399.68 57002.34 88888.00 2011-10-09 21:04:03.981 282 13162.65 400.17 57001.97 88888.00 2011-10-09 21:04:04.981 282 13162.78 399.92 57002.09 88888.00 2011-10-09 21:04:05.981 282 13162.00 399.43 57001.60 88888.00 2011-10-09 21:04:06.981 282 13162.65 400.42 57001.23 88888.00 2011-10-09 21:04:07.981 282 13162.78 399.80 57001.36 88888.00 2011-10-09 21:04:08.981 282 13162.26 399.06 57001.48 88888.00 2011-10-09 21:04:09.981 282 13162.39 400.30 57002.21 88888.00 2011-10-09 21:04:10.981 282 13162.00 400.05 57001.48 88888.00 2011-10-09 21:04:11.981 282 13162.52 399.43 57001.48 88888.00 2011-10-09 21:04:12.981 282 13162.39 399.30 57001.23 88888.00 2011-10-09 21:04:13.981 282 13162.13 399.30 57001.97 88888.00 2011-10-09 21:04:14.981 282 13162.00 400.17 57001.85 88888.00 2011-10-09 21:04:15.981 282 13162.65 400.05 57001.48 88888.00 2011-10-09 21:04:16.981 282 13162.65 399.18 57001.23 88888.00 2011-10-09 21:04:17.981 282 13160.97 399.55 57001.73 88888.00 2011-10-09 21:04:18.981 282 13162.00 399.43 57001.73 88888.00 2011-10-09 21:04:19.981 282 13161.49 399.92 57001.11 88888.00 2011-10-09 21:04:20.981 282 13161.75 400.42 57002.70 88888.00 2011-10-09 21:04:21.981 282 13162.65 399.92 57001.73 88888.00 2011-10-09 21:04:22.981 282 13162.00 399.18 57001.97 88888.00 2011-10-09 21:04:23.981 282 13161.88 399.80 57001.60 88888.00 2011-10-09 21:04:24.981 282 13161.88 399.06 57001.97 88888.00 2011-10-09 21:04:25.981 282 13160.84 399.43 57001.73 88888.00 2011-10-09 21:04:26.981 282 13162.39 399.43 57001.48 88888.00 2011-10-09 21:04:27.981 282 13161.75 399.06 57001.11 88888.00 2011-10-09 21:04:28.981 282 13162.00 400.17 57001.97 88888.00 2011-10-09 21:04:29.981 282 13161.88 399.30 57002.46 88888.00 2011-10-09 21:04:30.981 282 13161.88 399.43 57001.73 88888.00 2011-10-09 21:04:31.981 282 13162.26 399.06 57001.36 88888.00 2011-10-09 21:04:32.981 282 13161.88 399.43 57001.85 88888.00 2011-10-09 21:04:33.981 282 13161.62 399.06 57001.60 88888.00 2011-10-09 21:04:34.981 282 13162.13 399.18 57001.97 88888.00 2011-10-09 21:04:35.981 282 13162.26 399.55 57002.34 88888.00 2011-10-09 21:04:36.981 282 13162.39 399.55 57001.97 88888.00 2011-10-09 21:04:37.981 282 13161.23 399.30 57001.73 88888.00 2011-10-09 21:04:38.981 282 13161.75 399.68 57002.70 88888.00 2011-10-09 21:04:39.981 282 13161.36 399.68 57001.48 88888.00 2011-10-09 21:04:40.981 282 13161.10 398.93 57001.73 88888.00 2011-10-09 21:04:41.981 282 13161.36 398.93 57001.97 88888.00 2011-10-09 21:04:42.981 282 13162.13 399.30 57001.60 88888.00 2011-10-09 21:04:43.981 282 13162.13 398.44 57001.73 88888.00 2011-10-09 21:04:44.981 282 13162.00 399.80 57001.60 88888.00 2011-10-09 21:04:45.981 282 13161.36 399.06 57001.11 88888.00 2011-10-09 21:04:46.981 282 13161.75 399.06 57001.60 88888.00 2011-10-09 21:04:47.981 282 13162.39 398.56 57001.36 88888.00 2011-10-09 21:04:48.981 282 13162.26 399.68 57001.97 88888.00 2011-10-09 21:04:49.981 282 13161.75 399.30 57001.73 88888.00 2011-10-09 21:04:50.981 282 13161.36 399.30 57000.99 88888.00 2011-10-09 21:04:51.981 282 13161.88 399.18 57001.60 88888.00 2011-10-09 21:04:52.981 282 13162.00 399.06 57001.48 88888.00 2011-10-09 21:04:53.981 282 13162.00 398.81 57001.60 88888.00 2011-10-09 21:04:54.981 282 13162.13 399.06 57001.97 88888.00 2011-10-09 21:04:55.981 282 13162.26 398.56 57002.09 88888.00 2011-10-09 21:04:56.981 282 13162.00 399.06 57000.99 88888.00 2011-10-09 21:04:57.981 282 13161.75 398.81 57000.99 88888.00 2011-10-09 21:04:58.981 282 13161.62 398.81 57001.60 88888.00 2011-10-09 21:04:59.981 282 13162.00 399.43 57001.85 88888.00 2011-10-09 21:05:00.981 282 13161.75 399.06 57001.36 88888.00 2011-10-09 21:05:01.981 282 13162.52 399.80 57001.73 88888.00 2011-10-09 21:05:02.981 282 13162.13 399.43 57002.46 88888.00 2011-10-09 21:05:03.981 282 13162.00 399.30 57001.48 88888.00 2011-10-09 21:05:04.981 282 13161.75 398.81 57002.34 88888.00 2011-10-09 21:05:05.981 282 13161.49 398.56 57001.60 88888.00 2011-10-09 21:05:06.981 282 13161.62 399.80 57002.09 88888.00 2011-10-09 21:05:07.981 282 13162.13 398.31 57001.48 88888.00 2011-10-09 21:05:08.981 282 13161.62 398.93 57001.36 88888.00 2011-10-09 21:05:09.981 282 13161.62 398.93 57000.99 88888.00 2011-10-09 21:05:10.981 282 13160.97 398.81 57001.60 88888.00 2011-10-09 21:05:11.981 282 13161.75 398.07 57002.09 88888.00 2011-10-09 21:05:12.981 282 13161.49 398.44 57001.11 88888.00 2011-10-09 21:05:13.981 282 13162.26 398.56 57001.36 88888.00 2011-10-09 21:05:14.981 282 13161.23 398.31 57001.60 88888.00 2011-10-09 21:05:15.981 282 13162.26 398.81 57001.85 88888.00 2011-10-09 21:05:16.981 282 13162.39 398.44 57001.60 88888.00 2011-10-09 21:05:17.981 282 13162.39 398.19 57001.48 88888.00 2011-10-09 21:05:18.981 282 13162.39 398.93 57001.73 88888.00 2011-10-09 21:05:19.981 282 13162.26 398.69 57001.85 88888.00 2011-10-09 21:05:20.981 282 13162.00 399.18 57001.23 88888.00 2011-10-09 21:05:21.981 282 13161.88 398.56 57001.73 88888.00 2011-10-09 21:05:22.981 282 13162.13 398.93 57001.23 88888.00 2011-10-09 21:05:23.981 282 13162.00 398.69 57001.85 88888.00 2011-10-09 21:05:24.981 282 13161.36 398.19 57001.85 88888.00 2011-10-09 21:05:25.981 282 13162.00 398.44 57001.60 88888.00 2011-10-09 21:05:26.981 282 13160.97 398.69 57002.21 88888.00 2011-10-09 21:05:27.981 282 13160.97 398.44 57001.85 88888.00 2011-10-09 21:05:28.981 282 13162.13 398.31 57002.34 88888.00 2011-10-09 21:05:29.981 282 13161.23 397.94 57001.60 88888.00 2011-10-09 21:05:30.981 282 13160.58 398.81 57001.73 88888.00 2011-10-09 21:05:31.981 282 13161.10 398.81 57002.34 88888.00 2011-10-09 21:05:32.981 282 13161.10 398.31 57001.73 88888.00 2011-10-09 21:05:33.981 282 13160.58 398.07 57002.09 88888.00 2011-10-09 21:05:34.981 282 13160.84 397.57 57001.60 88888.00 2011-10-09 21:05:35.981 282 13160.84 398.31 57001.23 88888.00 2011-10-09 21:05:36.981 282 13160.58 398.69 57001.11 88888.00 2011-10-09 21:05:37.981 282 13160.58 398.56 57000.62 88888.00 2011-10-09 21:05:38.981 282 13160.71 398.56 57001.97 88888.00 2011-10-09 21:05:39.981 282 13160.84 398.69 57001.73 88888.00 2011-10-09 21:05:40.981 282 13160.97 398.69 57001.97 88888.00 2011-10-09 21:05:41.981 282 13160.45 398.44 57002.21 88888.00 2011-10-09 21:05:42.981 282 13160.84 398.31 57000.87 88888.00 2011-10-09 21:05:43.981 282 13160.71 398.31 57000.99 88888.00 2011-10-09 21:05:44.981 282 13160.32 398.19 57001.23 88888.00 2011-10-09 21:05:45.981 282 13160.45 398.44 57001.60 88888.00 2011-10-09 21:05:46.981 282 13159.93 398.19 57001.60 88888.00 2011-10-09 21:05:47.981 282 13160.19 398.07 57000.87 88888.00 2011-10-09 21:05:48.981 282 13159.80 398.19 57002.09 88888.00 2011-10-09 21:05:49.981 282 13160.32 398.56 57001.11 88888.00 2011-10-09 21:05:50.981 282 13160.32 398.56 57000.75 88888.00 2011-10-09 21:05:51.981 282 13160.45 398.31 57001.36 88888.00 2011-10-09 21:05:52.981 282 13160.32 399.18 57001.11 88888.00 2011-10-09 21:05:53.981 282 13160.58 398.81 57000.75 88888.00 2011-10-09 21:05:54.981 282 13160.19 398.31 57001.48 88888.00 2011-10-09 21:05:55.981 282 13160.19 398.81 57001.48 88888.00 2011-10-09 21:05:56.981 282 13159.41 398.44 57001.36 88888.00 2011-10-09 21:05:57.981 282 13160.06 398.81 57001.48 88888.00 2011-10-09 21:05:58.981 282 13160.06 399.43 57001.73 88888.00 2011-10-09 21:05:59.981 282 13160.58 398.93 57000.75 88888.00 2011-10-09 21:06:00.981 282 13160.19 399.18 57001.48 88888.00 2011-10-09 21:06:01.981 282 13159.80 398.69 57001.48 88888.00 2011-10-09 21:06:02.981 282 13159.54 398.44 57001.73 88888.00 2011-10-09 21:06:03.981 282 13159.93 398.81 57001.60 88888.00 2011-10-09 21:06:04.981 282 13160.32 399.18 57000.99 88888.00 2011-10-09 21:06:05.981 282 13160.45 398.81 57001.48 88888.00 2011-10-09 21:06:06.981 282 13159.67 399.18 57000.99 88888.00 2011-10-09 21:06:07.981 282 13159.80 398.19 57001.48 88888.00 2011-10-09 21:06:08.981 282 13159.80 398.44 57001.48 88888.00 2011-10-09 21:06:09.981 282 13159.93 398.31 57000.87 88888.00 2011-10-09 21:06:10.981 282 13159.80 398.31 57000.87 88888.00 2011-10-09 21:06:11.981 282 13159.67 398.93 57001.60 88888.00 2011-10-09 21:06:12.981 282 13159.67 398.93 57001.23 88888.00 2011-10-09 21:06:13.981 282 13159.41 398.56 57001.11 88888.00 2011-10-09 21:06:14.981 282 13159.41 398.44 57000.99 88888.00 2011-10-09 21:06:15.981 282 13159.41 398.56 57000.99 88888.00 2011-10-09 21:06:16.981 282 13159.41 398.81 57001.23 88888.00 2011-10-09 21:06:17.981 282 13158.76 399.30 57001.48 88888.00 2011-10-09 21:06:18.981 282 13159.41 398.56 57001.60 88888.00 2011-10-09 21:06:19.981 282 13159.80 399.30 57001.73 88888.00 2011-10-09 21:06:20.981 282 13159.41 399.18 57001.48 88888.00 2011-10-09 21:06:21.981 282 13159.54 398.56 57001.23 88888.00 2011-10-09 21:06:22.981 282 13159.02 398.69 57000.75 88888.00 2011-10-09 21:06:23.981 282 13159.41 399.06 57001.23 88888.00 2011-10-09 21:06:24.981 282 13160.45 398.69 57000.38 88888.00 2011-10-09 21:06:25.981 282 13159.41 399.30 57000.87 88888.00 2011-10-09 21:06:26.981 282 13159.41 399.06 57001.60 88888.00 2011-10-09 21:06:27.981 282 13159.67 399.06 57001.23 88888.00 2011-10-09 21:06:28.981 282 13159.93 399.43 57000.99 88888.00 2011-10-09 21:06:29.981 282 13159.41 398.44 57000.87 88888.00 2011-10-09 21:06:30.981 282 13159.15 399.30 57001.11 88888.00 2011-10-09 21:06:31.981 282 13159.80 399.30 57001.23 88888.00 2011-10-09 21:06:32.981 282 13159.54 398.44 57001.48 88888.00 2011-10-09 21:06:33.981 282 13159.80 398.69 57001.48 88888.00 2011-10-09 21:06:34.981 282 13159.41 398.81 57000.62 88888.00 2011-10-09 21:06:35.981 282 13159.80 399.68 57000.87 88888.00 2011-10-09 21:06:36.981 282 13159.67 399.18 57000.87 88888.00 2011-10-09 21:06:37.981 282 13160.32 399.06 57001.48 88888.00 2011-10-09 21:06:38.981 282 13160.19 399.43 57000.99 88888.00 2011-10-09 21:06:39.981 282 13159.54 398.93 57001.11 88888.00 2011-10-09 21:06:40.981 282 13159.93 399.55 57001.48 88888.00 2011-10-09 21:06:41.981 282 13159.41 399.30 57000.75 88888.00 2011-10-09 21:06:42.981 282 13159.41 399.68 57001.23 88888.00 2011-10-09 21:06:43.981 282 13160.19 399.43 57001.36 88888.00 2011-10-09 21:06:44.981 282 13159.67 399.06 57001.73 88888.00 2011-10-09 21:06:45.981 282 13160.32 398.81 57000.87 88888.00 2011-10-09 21:06:46.981 282 13159.67 399.30 57001.60 88888.00 2011-10-09 21:06:47.981 282 13159.28 399.68 57001.23 88888.00 2011-10-09 21:06:48.981 282 13160.19 399.30 57001.23 88888.00 2011-10-09 21:06:49.981 282 13159.41 399.68 57001.48 88888.00 2011-10-09 21:06:50.981 282 13159.93 398.81 57000.87 88888.00 2011-10-09 21:06:51.981 282 13159.80 399.18 57001.36 88888.00 2011-10-09 21:06:52.981 282 13160.19 399.30 57001.60 88888.00 2011-10-09 21:06:53.981 282 13159.93 399.92 57000.87 88888.00 2011-10-09 21:06:54.981 282 13159.93 399.30 57001.73 88888.00 2011-10-09 21:06:55.981 282 13159.41 399.43 57001.36 88888.00 2011-10-09 21:06:56.981 282 13160.45 399.68 57001.60 88888.00 2011-10-09 21:06:57.981 282 13159.93 399.80 57000.99 88888.00 2011-10-09 21:06:58.981 282 13160.06 399.18 57001.36 88888.00 2011-10-09 21:06:59.981 282 13160.71 399.80 57001.73 88888.00 2011-10-09 21:07:00.981 282 13159.80 399.30 57001.73 88888.00 2011-10-09 21:07:01.981 282 13160.06 399.68 57001.11 88888.00 2011-10-09 21:07:02.981 282 13160.97 399.55 57000.87 88888.00 2011-10-09 21:07:03.981 282 13160.45 399.43 57000.99 88888.00 2011-10-09 21:07:04.981 282 13160.32 398.69 57001.60 88888.00 2011-10-09 21:07:05.981 282 13159.80 399.30 57001.73 88888.00 2011-10-09 21:07:06.981 282 13161.23 399.80 57001.97 88888.00 2011-10-09 21:07:07.981 282 13160.45 399.55 57001.36 88888.00 2011-10-09 21:07:08.981 282 13160.06 399.18 57001.73 88888.00 2011-10-09 21:07:09.981 282 13160.45 399.80 57001.73 88888.00 2011-10-09 21:07:10.981 282 13161.36 399.68 57001.60 88888.00 2011-10-09 21:07:11.981 282 13160.71 400.17 57001.48 88888.00 2011-10-09 21:07:12.981 282 13160.71 400.05 57001.73 88888.00 2011-10-09 21:07:13.981 282 13160.58 399.43 57001.85 88888.00 2011-10-09 21:07:14.981 282 13160.45 399.06 57001.23 88888.00 2011-10-09 21:07:15.981 282 13160.58 399.68 57001.23 88888.00 2011-10-09 21:07:16.981 282 13160.58 399.68 57001.60 88888.00 2011-10-09 21:07:17.981 282 13161.10 399.18 57002.46 88888.00 2011-10-09 21:07:18.981 282 13160.32 399.55 57001.60 88888.00 2011-10-09 21:07:19.981 282 13160.58 399.92 57000.99 88888.00 2011-10-09 21:07:20.981 282 13161.10 398.81 57001.73 88888.00 2011-10-09 21:07:21.981 282 13160.97 399.06 57001.73 88888.00 2011-10-09 21:07:22.981 282 13160.71 399.55 57002.21 88888.00 2011-10-09 21:07:23.981 282 13160.71 398.93 57001.85 88888.00 2011-10-09 21:07:24.981 282 13160.32 399.43 57002.21 88888.00 2011-10-09 21:07:25.981 282 13159.93 399.30 57001.60 88888.00 2011-10-09 21:07:26.981 282 13159.93 399.18 57001.60 88888.00 2011-10-09 21:07:27.981 282 13160.71 399.43 57000.62 88888.00 2011-10-09 21:07:28.981 282 13160.97 399.55 57001.11 88888.00 2011-10-09 21:07:29.981 282 13161.10 399.30 57001.85 88888.00 2011-10-09 21:07:30.981 282 13160.19 399.43 57001.23 88888.00 2011-10-09 21:07:31.981 282 13160.71 399.43 57001.60 88888.00 2011-10-09 21:07:32.981 282 13160.58 399.43 57001.97 88888.00 2011-10-09 21:07:33.981 282 13160.84 399.68 57001.97 88888.00 2011-10-09 21:07:34.981 282 13161.23 398.81 57001.85 88888.00 2011-10-09 21:07:35.981 282 13160.58 398.44 57001.60 88888.00 2011-10-09 21:07:36.981 282 13161.62 399.43 57002.21 88888.00 2011-10-09 21:07:37.981 282 13161.23 399.18 57001.60 88888.00 2011-10-09 21:07:38.981 282 13160.45 398.93 57001.85 88888.00 2011-10-09 21:07:39.981 282 13160.84 399.80 57001.85 88888.00 2011-10-09 21:07:40.981 282 13160.45 399.30 57001.85 88888.00 2011-10-09 21:07:41.981 282 13160.32 399.68 57002.09 88888.00 2011-10-09 21:07:42.981 282 13160.58 399.18 57001.60 88888.00 2011-10-09 21:07:43.981 282 13160.32 399.18 57002.21 88888.00 2011-10-09 21:07:44.981 282 13160.45 399.43 57001.48 88888.00 2011-10-09 21:07:45.981 282 13160.45 398.56 57001.97 88888.00 2011-10-09 21:07:46.981 282 13160.45 399.68 57001.85 88888.00 2011-10-09 21:07:47.981 282 13160.19 399.06 57001.85 88888.00 2011-10-09 21:07:48.981 282 13160.97 398.93 57001.36 88888.00 2011-10-09 21:07:49.981 282 13159.80 399.30 57001.60 88888.00 2011-10-09 21:07:50.981 282 13160.32 398.81 57002.58 88888.00 2011-10-09 21:07:51.981 282 13160.71 399.30 57001.85 88888.00 2011-10-09 21:07:52.981 282 13160.45 398.19 57001.85 88888.00 2011-10-09 21:07:53.981 282 13160.06 398.93 57002.58 88888.00 2011-10-09 21:07:54.981 282 13159.93 398.44 57001.23 88888.00 2011-10-09 21:07:55.981 282 13159.93 398.56 57001.73 88888.00 2011-10-09 21:07:56.981 282 13160.32 398.93 57001.85 88888.00 2011-10-09 21:07:57.981 282 13160.06 399.18 57002.34 88888.00 2011-10-09 21:07:58.981 282 13160.45 399.30 57002.09 88888.00 2011-10-09 21:07:59.981 282 13160.19 399.30 57001.60 88888.00 2011-10-09 21:08:00.981 282 13160.32 398.93 57001.85 88888.00 2011-10-09 21:08:01.981 282 13160.58 398.07 57001.48 88888.00 2011-10-09 21:08:02.981 282 13160.58 398.81 57001.48 88888.00 2011-10-09 21:08:03.981 282 13159.80 399.43 57001.48 88888.00 2011-10-09 21:08:04.981 282 13159.93 398.93 57001.36 88888.00 2011-10-09 21:08:05.981 282 13160.32 398.93 57001.85 88888.00 2011-10-09 21:08:06.981 282 13159.67 399.55 57001.85 88888.00 2011-10-09 21:08:07.981 282 13159.93 398.69 57002.21 88888.00 2011-10-09 21:08:08.981 282 13159.93 398.69 57001.36 88888.00 2011-10-09 21:08:09.981 282 13159.15 398.44 57001.97 88888.00 2011-10-09 21:08:10.981 282 13159.67 399.18 57001.97 88888.00 2011-10-09 21:08:11.981 282 13159.80 398.69 57001.60 88888.00 2011-10-09 21:08:12.981 282 13159.67 399.06 57001.85 88888.00 2011-10-09 21:08:13.981 282 13159.80 399.18 57002.21 88888.00 2011-10-09 21:08:14.981 282 13159.28 398.69 57001.36 88888.00 2011-10-09 21:08:15.981 282 13159.67 399.18 57000.99 88888.00 2011-10-09 21:08:16.981 282 13159.80 398.93 57001.97 88888.00 2011-10-09 21:08:17.981 282 13160.06 398.93 57001.48 88888.00 2011-10-09 21:08:18.981 282 13159.28 399.30 57001.48 88888.00 2011-10-09 21:08:19.981 282 13160.19 398.93 57001.73 88888.00 2011-10-09 21:08:20.981 282 13159.67 399.55 57002.34 88888.00 2011-10-09 21:08:21.981 282 13159.80 399.18 57001.11 88888.00 2011-10-09 21:08:22.981 282 13159.93 398.93 57002.21 88888.00 2011-10-09 21:08:23.981 282 13159.41 398.93 57002.09 88888.00 2011-10-09 21:08:24.981 282 13159.93 398.81 57002.21 88888.00 2011-10-09 21:08:25.981 282 13158.76 398.93 57001.73 88888.00 2011-10-09 21:08:26.981 282 13159.93 398.56 57001.60 88888.00 2011-10-09 21:08:27.981 282 13159.41 399.68 57001.97 88888.00 2011-10-09 21:08:28.981 282 13160.06 400.17 57001.48 88888.00 2011-10-09 21:08:29.981 282 13159.54 399.06 57002.21 88888.00 2011-10-09 21:08:30.981 282 13160.06 399.68 57002.46 88888.00 2011-10-09 21:08:31.981 282 13158.50 399.55 57001.73 88888.00 2011-10-09 21:08:32.981 282 13159.15 400.05 57002.09 88888.00 2011-10-09 21:08:33.981 282 13159.67 399.18 57001.85 88888.00 2011-10-09 21:08:34.981 282 13159.54 400.17 57002.09 88888.00 2011-10-09 21:08:35.981 282 13159.67 399.06 57001.48 88888.00 2011-10-09 21:08:36.981 282 13159.67 400.30 57001.60 88888.00 2011-10-09 21:08:37.981 282 13158.50 399.80 57001.85 88888.00 2011-10-09 21:08:38.981 282 13159.28 399.92 57001.85 88888.00 2011-10-09 21:08:39.981 282 13158.76 400.54 57001.36 88888.00 2011-10-09 21:08:40.981 282 13159.93 400.05 57001.85 88888.00 2011-10-09 21:08:41.981 282 13159.41 400.42 57001.48 88888.00 2011-10-09 21:08:42.981 282 13158.37 400.05 57001.97 88888.00 2011-10-09 21:08:43.981 282 13159.28 400.42 57000.99 88888.00 2011-10-09 21:08:44.981 282 13158.63 400.05 57002.46 88888.00 2011-10-09 21:08:45.981 282 13158.50 400.30 57002.09 88888.00 2011-10-09 21:08:46.981 282 13158.89 400.05 57001.60 88888.00 2011-10-09 21:08:47.981 282 13159.28 400.54 57001.97 88888.00 2011-10-09 21:08:48.981 282 13159.41 400.17 57001.73 88888.00 2011-10-09 21:08:49.981 282 13159.28 400.30 57002.09 88888.00 2011-10-09 21:08:50.981 282 13158.89 399.80 57001.73 88888.00 2011-10-09 21:08:51.981 282 13159.28 399.92 57001.48 88888.00 2011-10-09 21:08:52.981 282 13158.50 400.67 57001.48 88888.00 2011-10-09 21:08:53.981 282 13159.54 400.91 57002.09 88888.00 2011-10-09 21:08:54.981 282 13158.63 400.91 57001.36 88888.00 2011-10-09 21:08:55.981 282 13159.41 400.05 57001.85 88888.00 2011-10-09 21:08:56.981 282 13157.98 400.17 57001.36 88888.00 2011-10-09 21:08:57.981 282 13158.50 400.30 57000.99 88888.00 2011-10-09 21:08:58.981 282 13157.98 400.79 57001.73 88888.00 2011-10-09 21:08:59.981 282 13158.50 401.16 57001.60 88888.00 2011-10-09 21:09:00.981 282 13158.11 399.68 57000.87 88888.00 2011-10-09 21:09:01.981 282 13158.37 400.42 57001.60 88888.00 2011-10-09 21:09:02.981 282 13157.98 400.79 57001.97 88888.00 2011-10-09 21:09:03.981 282 13158.63 400.30 57002.09 88888.00 2011-10-09 21:09:04.981 282 13157.59 400.17 57000.75 88888.00 2011-10-09 21:09:05.981 282 13158.24 400.54 57001.36 88888.00 2011-10-09 21:09:06.981 282 13157.85 400.17 57001.48 88888.00 2011-10-09 21:09:07.981 282 13157.59 399.92 57001.85 88888.00 2011-10-09 21:09:08.981 282 13157.72 400.42 57001.48 88888.00 2011-10-09 21:09:09.981 282 13157.33 400.79 57001.60 88888.00 2011-10-09 21:09:10.981 282 13156.42 400.42 57001.60 88888.00 2011-10-09 21:09:11.981 282 13157.20 400.79 57001.60 88888.00 2011-10-09 21:09:12.981 282 13157.46 400.17 57000.87 88888.00 2011-10-09 21:09:13.981 282 13157.07 400.05 57000.75 88888.00 2011-10-09 21:09:14.981 282 13156.81 400.54 57001.11 88888.00 2011-10-09 21:09:15.981 282 13157.33 399.92 57000.87 88888.00 2011-10-09 21:09:16.981 282 13156.42 400.54 57000.50 88888.00 2011-10-09 21:09:17.981 282 13156.03 400.30 57001.48 88888.00 2011-10-09 21:09:18.981 282 13156.81 399.68 57000.50 88888.00 2011-10-09 21:09:19.981 282 13156.94 399.92 57001.36 88888.00 2011-10-09 21:09:20.981 282 13156.03 400.42 57000.87 88888.00 2011-10-09 21:09:21.981 282 13156.29 399.55 57000.87 88888.00 2011-10-09 21:09:22.981 282 13156.42 400.05 57001.23 88888.00 2011-10-09 21:09:23.981 282 13156.42 399.80 57000.26 88888.00 2011-10-09 21:09:24.981 282 13155.51 399.55 57000.62 88888.00 2011-10-09 21:09:25.981 282 13156.03 399.68 57000.99 88888.00 2011-10-09 21:09:26.981 282 13155.64 400.05 57000.50 88888.00 2011-10-09 21:09:27.981 282 13155.25 400.42 56999.89 88888.00 2011-10-09 21:09:28.981 282 13154.99 399.06 57000.99 88888.00 2011-10-09 21:09:29.981 282 13154.99 399.68 57000.26 88888.00 2011-10-09 21:09:30.981 282 13154.73 399.55 57000.01 88888.00 2011-10-09 21:09:31.981 282 13154.47 398.93 57000.26 88888.00 2011-10-09 21:09:32.981 282 13154.99 399.55 57000.01 88888.00 2011-10-09 21:09:33.981 282 13155.38 399.06 57000.26 88888.00 2011-10-09 21:09:34.981 282 13155.25 398.69 57000.50 88888.00 2011-10-09 21:09:35.981 282 13154.99 399.18 57000.01 88888.00 2011-10-09 21:09:36.981 282 13154.73 398.69 57000.14 88888.00 2011-10-09 21:09:37.981 282 13154.08 398.93 56999.89 88888.00 2011-10-09 21:09:38.981 282 13154.21 398.56 57000.38 88888.00 2011-10-09 21:09:39.981 282 13154.47 398.69 57000.01 88888.00 2011-10-09 21:09:40.981 282 13154.73 398.81 56999.77 88888.00 2011-10-09 21:09:41.981 282 13154.73 399.06 57000.62 88888.00 2011-10-09 21:09:42.981 282 13153.95 398.07 56999.65 88888.00 2011-10-09 21:09:43.981 282 13153.95 398.81 57000.01 88888.00 2011-10-09 21:09:44.981 282 13154.21 399.06 56999.89 88888.00 2011-10-09 21:09:45.981 282 13154.73 398.31 57000.14 88888.00 2011-10-09 21:09:46.981 282 13153.69 398.81 56999.28 88888.00 2011-10-09 21:09:47.981 282 13153.82 398.69 56999.77 88888.00 2011-10-09 21:09:48.981 282 13153.95 399.18 57000.01 88888.00 2011-10-09 21:09:49.981 282 13153.30 399.18 57000.99 88888.00 2011-10-09 21:09:50.981 282 13153.69 398.93 56999.89 88888.00 2011-10-09 21:09:51.981 282 13153.95 398.31 56999.89 88888.00 2011-10-09 21:09:52.981 282 13153.95 398.81 57000.14 88888.00 2011-10-09 21:09:53.981 282 13154.34 397.94 56999.52 88888.00 2011-10-09 21:09:54.981 282 13153.69 398.81 57000.14 88888.00 2011-10-09 21:09:55.981 282 13153.56 398.31 56999.89 88888.00 2011-10-09 21:09:56.981 282 13153.30 398.69 56999.16 88888.00 2011-10-09 21:09:57.981 282 13153.43 398.44 57000.01 88888.00 2011-10-09 21:09:58.981 282 13153.95 397.94 56999.89 88888.00 2011-10-09 21:09:59.981 282 13153.43 398.69 56999.89 88888.00 2011-10-09 21:10:00.981 282 13153.56 398.31 56999.28 88888.00 2011-10-09 21:10:01.981 282 13153.17 398.07 56999.77 88888.00 2011-10-09 21:10:02.981 282 13153.82 398.44 56999.28 88888.00 2011-10-09 21:10:03.981 282 13153.95 398.69 56999.77 88888.00 2011-10-09 21:10:04.981 282 13153.69 398.81 56999.77 88888.00 2011-10-09 21:10:05.981 282 13154.21 397.82 56999.40 88888.00 2011-10-09 21:10:06.981 282 13154.21 398.44 56999.28 88888.00 2011-10-09 21:10:07.981 282 13154.34 397.94 56999.65 88888.00 2011-10-09 21:10:08.981 282 13153.56 398.07 56999.40 88888.00 2011-10-09 21:10:09.981 282 13153.82 397.94 56999.65 88888.00 2011-10-09 21:10:10.981 282 13154.47 398.07 56999.89 88888.00 2011-10-09 21:10:11.981 282 13154.73 397.32 56999.89 88888.00 2011-10-09 21:10:12.981 282 13154.21 397.57 57000.14 88888.00 2011-10-09 21:10:13.981 282 13154.73 397.94 56998.91 88888.00 2011-10-09 21:10:14.981 282 13154.86 397.57 56999.52 88888.00 2011-10-09 21:10:15.981 282 13154.73 397.69 56999.89 88888.00 2011-10-09 21:10:16.981 282 13154.99 397.82 56999.28 88888.00 2011-10-09 21:10:17.981 282 13155.25 396.95 56999.40 88888.00 2011-10-09 21:10:18.981 282 13154.21 397.45 56999.89 88888.00 2011-10-09 21:10:19.981 282 13155.38 397.45 57000.38 88888.00 2011-10-09 21:10:20.981 282 13155.90 397.82 57000.38 88888.00 2011-10-09 21:10:21.981 282 13155.77 396.46 56999.89 88888.00 2011-10-09 21:10:22.981 282 13155.51 397.32 57000.26 88888.00 2011-10-09 21:10:23.981 282 13155.51 396.95 57000.14 88888.00 2011-10-09 21:10:24.981 282 13156.55 396.58 57000.26 88888.00 2011-10-09 21:10:25.981 282 13156.03 397.57 56999.65 88888.00 2011-10-09 21:10:26.981 282 13156.03 396.21 56999.89 88888.00 2011-10-09 21:10:27.981 282 13156.29 396.83 57000.26 88888.00 2011-10-09 21:10:28.981 282 13156.55 397.45 57000.14 88888.00 2011-10-09 21:10:29.981 282 13156.81 396.95 56999.89 88888.00 2011-10-09 21:10:30.981 282 13157.33 397.32 56999.89 88888.00 2011-10-09 21:10:31.981 282 13156.68 396.95 57000.26 88888.00 2011-10-09 21:10:32.981 282 13157.59 397.08 57000.14 88888.00 2011-10-09 21:10:33.981 282 13157.07 397.32 56999.77 88888.00 2011-10-09 21:10:34.981 282 13157.72 397.32 57000.38 88888.00 2011-10-09 21:10:35.981 282 13158.37 397.08 57000.26 88888.00 2011-10-09 21:10:36.981 282 13157.85 397.20 57000.50 88888.00 2011-10-09 21:10:37.981 282 13158.37 397.20 57000.62 88888.00 2011-10-09 21:10:38.981 282 13158.63 397.82 57000.62 88888.00 2011-10-09 21:10:39.981 282 13158.63 397.32 57000.26 88888.00 2011-10-09 21:10:40.981 282 13158.50 397.32 57000.99 88888.00 2011-10-09 21:10:41.981 282 13158.89 397.20 56999.89 88888.00 2011-10-09 21:10:42.981 282 13159.28 397.32 57000.62 88888.00 2011-10-09 21:10:43.981 282 13159.15 397.20 57001.11 88888.00 2011-10-09 21:10:44.981 282 13159.02 397.08 57000.50 88888.00 2011-10-09 21:10:45.981 282 13159.67 397.57 57001.11 88888.00 2011-10-09 21:10:46.981 282 13160.19 397.82 57001.73 88888.00 2011-10-09 21:10:47.981 282 13160.45 397.45 57000.99 88888.00 2011-10-09 21:10:48.981 282 13159.93 398.19 57001.36 88888.00 2011-10-09 21:10:49.981 282 13160.58 397.20 57000.50 88888.00 2011-10-09 21:10:50.981 282 13160.45 397.57 57000.75 88888.00 2011-10-09 21:10:51.981 282 13160.71 397.20 57001.73 88888.00 2011-10-09 21:10:52.981 282 13160.45 397.20 57001.85 88888.00 2011-10-09 21:10:53.981 282 13161.23 398.07 57001.23 88888.00 2011-10-09 21:10:54.981 282 13161.49 398.31 57001.73 88888.00 2011-10-09 21:10:55.981 282 13160.97 397.45 57002.95 88888.00 2011-10-09 21:10:56.981 282 13162.52 397.94 57001.48 88888.00 2011-10-09 21:10:57.981 282 13162.65 398.19 57002.09 88888.00 2011-10-09 21:10:58.981 282 13162.39 397.57 57001.60 88888.00 2011-10-09 21:10:59.981 282 13162.13 398.07 57002.95 88888.00 2011-10-09 21:11:00.981 282 13162.65 397.57 57002.09 88888.00 2011-10-09 21:11:01.981 282 13162.65 398.81 57002.34 88888.00 2011-10-09 21:11:02.981 282 13162.78 398.07 57002.95 88888.00 2011-10-09 21:11:03.981 282 13163.04 397.94 57002.34 88888.00 2011-10-09 21:11:04.981 282 13162.65 397.94 57002.21 88888.00 2011-10-09 21:11:05.981 282 13163.17 398.69 57002.82 88888.00 2011-10-09 21:11:06.981 282 13163.95 398.69 57002.58 88888.00 2011-10-09 21:11:07.981 282 13164.21 397.94 57003.07 88888.00 2011-10-09 21:11:08.981 282 13163.56 398.19 57002.95 88888.00 2011-10-09 21:11:09.981 282 13164.47 398.69 57003.68 88888.00 2011-10-09 21:11:10.981 282 13164.34 398.69 57003.07 88888.00 2011-10-09 21:11:11.981 282 13164.73 398.31 57002.82 88888.00 2011-10-09 21:11:12.981 282 13164.73 399.18 57002.95 88888.00 2011-10-09 21:11:13.981 282 13164.73 399.43 57002.70 88888.00 2011-10-09 21:11:14.981 282 13164.99 398.81 57003.07 88888.00 2011-10-09 21:11:15.981 282 13164.73 399.06 57003.32 88888.00 2011-10-09 21:11:16.981 282 13164.60 399.06 57002.70 88888.00 2011-10-09 21:11:17.981 282 13165.38 398.81 57003.07 88888.00 2011-10-09 21:11:18.981 282 13164.86 398.93 57003.32 88888.00 2011-10-09 21:11:19.981 282 13164.86 399.30 57003.80 88888.00 2011-10-09 21:11:20.981 282 13165.25 399.18 57003.32 88888.00 2011-10-09 21:11:21.981 282 13165.64 399.30 57003.56 88888.00 2011-10-09 21:11:22.981 282 13165.64 399.55 57003.56 88888.00 2011-10-09 21:11:23.981 282 13165.51 399.80 57003.68 88888.00 2011-10-09 21:11:24.981 282 13165.90 399.43 57003.56 88888.00 2011-10-09 21:11:25.981 282 13166.55 399.80 57003.68 88888.00 2011-10-09 21:11:26.981 282 13165.77 399.43 57004.54 88888.00 2011-10-09 21:11:27.981 282 13165.90 398.81 57003.93 88888.00 2011-10-09 21:11:28.981 282 13166.81 400.17 57003.56 88888.00 2011-10-09 21:11:29.981 282 13166.16 399.92 57003.32 88888.00 2011-10-09 21:11:30.981 282 13166.42 399.30 57004.54 88888.00 2011-10-09 21:11:31.981 282 13166.29 399.68 57004.29 88888.00 2011-10-09 21:11:32.981 282 13166.29 399.92 57004.05 88888.00 2011-10-09 21:11:33.981 282 13166.29 400.17 57004.17 88888.00 2011-10-09 21:11:34.981 282 13166.55 399.92 57004.66 88888.00 2011-10-09 21:11:35.981 282 13166.55 400.05 57004.41 88888.00 2011-10-09 21:11:36.981 282 13167.46 399.80 57003.68 88888.00 2011-10-09 21:11:37.981 282 13166.81 399.92 57004.17 88888.00 2011-10-09 21:11:38.981 282 13166.42 400.30 57004.05 88888.00 2011-10-09 21:11:39.981 282 13166.55 399.18 57003.93 88888.00 2011-10-09 21:11:40.981 282 13166.42 400.17 57004.90 88888.00 2011-10-09 21:11:41.981 282 13167.20 399.68 57004.29 88888.00 2011-10-09 21:11:42.981 282 13167.59 399.30 57004.41 88888.00 2011-10-09 21:11:43.981 282 13166.55 399.68 57005.15 88888.00 2011-10-09 21:11:44.981 282 13167.46 399.55 57004.78 88888.00 2011-10-09 21:11:45.981 282 13167.33 399.18 57004.66 88888.00 2011-10-09 21:11:46.981 282 13168.11 399.43 57004.29 88888.00 2011-10-09 21:11:47.981 282 13167.59 398.93 57004.54 88888.00 2011-10-09 21:11:48.981 282 13167.98 398.56 57004.29 88888.00 2011-10-09 21:11:49.981 282 13167.33 399.18 57004.29 88888.00 2011-10-09 21:11:50.981 282 13167.33 398.31 57005.39 88888.00 2011-10-09 21:11:51.981 282 13167.85 399.18 57004.54 88888.00 2011-10-09 21:11:52.981 282 13167.33 398.56 57004.54 88888.00 2011-10-09 21:11:53.981 282 13167.59 398.93 57004.66 88888.00 2011-10-09 21:11:54.981 282 13167.59 398.31 57005.27 88888.00 2011-10-09 21:11:55.981 282 13168.11 398.93 57004.54 88888.00 2011-10-09 21:11:56.981 282 13167.72 399.06 57004.41 88888.00 2011-10-09 21:11:57.981 282 13167.46 398.69 57004.90 88888.00 2011-10-09 21:11:58.981 282 13166.81 398.19 57004.78 88888.00 2011-10-09 21:11:59.981 282 13168.37 398.81 57004.66 88888.00 2011-10-09 21:12:00.981 282 13167.46 398.93 57004.54 88888.00 2011-10-09 21:12:01.981 282 13167.46 398.81 57005.03 88888.00 2011-10-09 21:12:02.981 282 13167.46 398.69 57005.15 88888.00 2011-10-09 21:12:03.981 282 13167.33 398.44 57004.54 88888.00 2011-10-09 21:12:04.981 282 13167.85 398.56 57004.90 88888.00 2011-10-09 21:12:05.981 282 13167.33 398.93 57004.90 88888.00 2011-10-09 21:12:06.981 282 13167.59 398.44 57005.15 88888.00 2011-10-09 21:12:07.981 282 13167.85 398.69 57005.15 88888.00 2011-10-09 21:12:08.981 282 13167.72 398.07 57005.03 88888.00 2011-10-09 21:12:09.981 282 13166.94 398.81 57004.66 88888.00 2011-10-09 21:12:10.981 282 13167.07 398.44 57004.54 88888.00 2011-10-09 21:12:11.981 282 13167.72 398.93 57004.78 88888.00 2011-10-09 21:12:12.981 282 13167.98 398.69 57005.88 88888.00 2011-10-09 21:12:13.981 282 13166.94 399.06 57005.64 88888.00 2011-10-09 21:12:14.981 282 13166.81 399.55 57005.03 88888.00 2011-10-09 21:12:15.981 282 13167.98 399.55 57005.27 88888.00 2011-10-09 21:12:16.981 282 13166.55 399.80 57005.03 88888.00 2011-10-09 21:12:17.981 282 13166.81 399.55 57005.52 88888.00 2011-10-09 21:12:18.981 282 13167.07 399.06 57005.76 88888.00 2011-10-09 21:12:19.981 282 13167.46 399.43 57005.52 88888.00 2011-10-09 21:12:20.981 282 13167.07 400.05 57005.52 88888.00 2011-10-09 21:12:21.981 282 13167.85 400.30 57005.27 88888.00 2011-10-09 21:12:22.981 282 13167.20 400.05 57005.76 88888.00 2011-10-09 21:12:23.981 282 13167.46 399.55 57004.90 88888.00 2011-10-09 21:12:24.981 282 13167.59 399.55 57005.52 88888.00 2011-10-09 21:12:25.981 282 13166.94 399.80 57006.12 88888.00 2011-10-09 21:12:26.981 282 13167.07 399.43 57005.15 88888.00 2011-10-09 21:12:27.981 282 13167.20 399.80 57005.15 88888.00 2011-10-09 21:12:28.981 282 13166.94 400.05 57005.76 88888.00 2011-10-09 21:12:29.981 282 13167.33 399.92 57004.66 88888.00 2011-10-09 21:12:30.981 282 13166.94 399.92 57004.41 88888.00 2011-10-09 21:12:31.981 282 13167.33 399.55 57005.15 88888.00 2011-10-09 21:12:32.981 282 13167.46 399.92 57005.76 88888.00 2011-10-09 21:12:33.981 282 13167.20 399.80 57005.64 88888.00 2011-10-09 21:12:34.981 282 13166.29 399.55 57004.90 88888.00 2011-10-09 21:12:35.981 282 13167.07 399.80 57005.27 88888.00 2011-10-09 21:12:36.981 282 13167.07 399.06 57006.00 88888.00 2011-10-09 21:12:37.981 282 13166.94 399.18 57005.76 88888.00 2011-10-09 21:12:38.981 282 13166.68 399.92 57005.64 88888.00 2011-10-09 21:12:39.981 282 13166.29 399.06 57005.88 88888.00 2011-10-09 21:12:40.981 282 13166.68 398.93 57005.27 88888.00 2011-10-09 21:12:41.981 282 13166.42 399.55 57005.03 88888.00 2011-10-09 21:12:42.981 282 13166.55 399.55 57005.03 88888.00 2011-10-09 21:12:43.981 282 13166.03 399.55 57004.66 88888.00 2011-10-09 21:12:44.981 282 13166.94 399.18 57004.90 88888.00 2011-10-09 21:12:45.981 282 13166.29 399.30 57005.15 88888.00 2011-10-09 21:12:46.981 282 13166.29 399.18 57005.39 88888.00 2011-10-09 21:12:47.981 282 13166.03 398.56 57005.52 88888.00 2011-10-09 21:12:48.981 282 13166.29 398.93 57005.39 88888.00 2011-10-09 21:12:49.981 282 13165.64 399.30 57004.05 88888.00 2011-10-09 21:12:50.981 282 13164.99 399.18 57005.15 88888.00 2011-10-09 21:12:51.981 282 13165.77 398.44 57004.66 88888.00 2011-10-09 21:12:52.981 282 13166.16 398.07 57005.15 88888.00 2011-10-09 21:12:53.981 282 13165.38 398.31 57004.78 88888.00 2011-10-09 21:12:54.981 282 13165.12 398.81 57004.90 88888.00 2011-10-09 21:12:55.981 282 13165.38 398.69 57004.41 88888.00 2011-10-09 21:12:56.981 282 13164.47 398.81 57005.88 88888.00 2011-10-09 21:12:57.981 282 13164.86 398.56 57004.90 88888.00 2011-10-09 21:12:58.981 282 13165.12 397.94 57005.27 88888.00 2011-10-09 21:12:59.981 282 13164.47 399.06 57004.41 88888.00 2011-10-09 21:13:00.981 282 13164.60 398.81 57004.90 88888.00 2011-10-09 21:13:01.981 282 13164.60 397.94 57004.66 88888.00 2011-10-09 21:13:02.981 282 13164.47 397.69 57004.66 88888.00 2011-10-09 21:13:03.981 282 13163.69 397.57 57003.93 88888.00 2011-10-09 21:13:04.981 282 13163.56 398.07 57004.90 88888.00 2011-10-09 21:13:05.981 282 13163.17 397.82 57004.78 88888.00 2011-10-09 21:13:06.981 282 13163.82 397.69 57004.17 88888.00 2011-10-09 21:13:07.981 282 13163.95 397.82 57004.54 88888.00 2011-10-09 21:13:08.981 282 13163.04 397.57 57004.05 88888.00 2011-10-09 21:13:09.981 282 13163.04 397.32 57004.90 88888.00 2011-10-09 21:13:10.981 282 13163.17 397.82 57004.29 88888.00 2011-10-09 21:13:11.981 282 13162.52 397.32 57003.93 88888.00 2011-10-09 21:13:12.981 282 13162.52 397.82 57004.05 88888.00 2011-10-09 21:13:13.981 282 13162.39 397.20 57003.80 88888.00 2011-10-09 21:13:14.981 282 13162.26 397.45 57003.93 88888.00 2011-10-09 21:13:15.981 282 13161.62 397.08 57003.44 88888.00 2011-10-09 21:13:16.981 282 13161.49 396.70 57003.32 88888.00 2011-10-09 21:13:17.981 282 13161.49 397.32 57004.05 88888.00 2011-10-09 21:13:18.981 282 13161.62 397.32 57004.05 88888.00 2011-10-09 21:13:19.981 282 13161.10 396.33 57003.68 88888.00 2011-10-09 21:13:20.981 282 13161.88 397.69 57003.32 88888.00 2011-10-09 21:13:21.981 282 13160.71 397.20 57004.05 88888.00 2011-10-09 21:13:22.981 282 13161.23 396.83 57002.95 88888.00 2011-10-09 21:13:23.981 282 13160.58 397.08 57003.32 88888.00 2011-10-09 21:13:24.981 282 13160.19 396.83 57003.93 88888.00 2011-10-09 21:13:25.981 282 13160.97 396.95 57003.19 88888.00 2011-10-09 21:13:26.981 282 13160.84 397.08 57003.44 88888.00 2011-10-09 21:13:27.981 282 13160.84 396.58 57003.19 88888.00 2011-10-09 21:13:28.981 282 13160.32 396.70 57003.44 88888.00 2011-10-09 21:13:29.981 282 13160.45 397.32 57003.19 88888.00 2011-10-09 21:13:30.981 282 13160.32 397.08 57002.95 88888.00 2011-10-09 21:13:31.981 282 13160.19 397.08 57003.32 88888.00 2011-10-09 21:13:32.981 282 13160.71 397.08 57003.44 88888.00 2011-10-09 21:13:33.981 282 13159.67 396.95 57003.07 88888.00 2011-10-09 21:13:34.981 282 13159.67 397.20 57003.19 88888.00 2011-10-09 21:13:35.981 282 13159.93 397.08 57002.09 88888.00 2011-10-09 21:13:36.981 282 13159.67 396.70 57002.46 88888.00 2011-10-09 21:13:37.981 282 13158.50 396.46 57002.34 88888.00 2011-10-09 21:13:38.981 282 13159.28 396.95 57002.58 88888.00 2011-10-09 21:13:39.981 282 13159.15 396.95 57002.21 88888.00 2011-10-09 21:13:40.981 282 13159.15 396.33 57002.46 88888.00 2011-10-09 21:13:41.981 282 13159.28 396.58 57002.21 88888.00 2011-10-09 21:13:42.981 282 13159.80 397.57 57002.34 88888.00 2011-10-09 21:13:43.981 282 13159.28 396.46 57002.09 88888.00 2011-10-09 21:13:44.981 282 13158.76 397.08 57002.46 88888.00 2011-10-09 21:13:45.981 282 13159.15 396.70 57002.21 88888.00 2011-10-09 21:13:46.981 282 13158.50 396.46 57002.09 88888.00 2011-10-09 21:13:47.981 282 13159.54 396.70 57002.09 88888.00 2011-10-09 21:13:48.981 282 13159.02 396.83 57001.97 88888.00 2011-10-09 21:13:49.981 282 13158.89 396.95 57002.34 88888.00 2011-10-09 21:13:50.981 282 13158.89 396.83 57002.46 88888.00 2011-10-09 21:13:51.981 282 13158.37 396.83 57001.85 88888.00 2011-10-09 21:13:52.981 282 13157.72 396.70 57001.60 88888.00 2011-10-09 21:13:53.981 282 13158.63 396.58 57001.23 88888.00 2011-10-09 21:13:54.981 282 13158.50 396.58 57002.09 88888.00 2011-10-09 21:13:55.981 282 13158.37 397.32 57001.60 88888.00 2011-10-09 21:13:56.981 282 13158.63 396.95 57001.97 88888.00 2011-10-09 21:13:57.981 282 13158.89 397.08 57001.60 88888.00 2011-10-09 21:13:58.981 282 13158.63 396.95 57001.48 88888.00 2011-10-09 21:13:59.981 282 13158.50 396.46 57001.11 88888.00 2011-10-09 21:14:00.981 282 13159.02 396.95 57001.97 88888.00 2011-10-09 21:14:01.981 282 13158.89 397.32 57001.48 88888.00 2011-10-09 21:14:02.981 282 13159.54 396.70 57001.11 88888.00 2011-10-09 21:14:03.981 282 13158.89 396.83 57002.82 88888.00 2011-10-09 21:14:04.981 282 13159.67 397.82 57002.09 88888.00 2011-10-09 21:14:05.981 282 13159.93 397.32 57001.85 88888.00 2011-10-09 21:14:06.981 282 13159.15 397.69 57002.34 88888.00 2011-10-09 21:14:07.981 282 13159.28 396.95 57002.46 88888.00 2011-10-09 21:14:08.981 282 13159.67 396.83 57001.60 88888.00 2011-10-09 21:14:09.981 282 13159.15 397.20 57001.23 88888.00 2011-10-09 21:14:10.981 282 13160.19 396.83 57001.23 88888.00 2011-10-09 21:14:11.981 282 13159.41 397.08 57001.36 88888.00 2011-10-09 21:14:12.980 282 13159.80 397.45 57001.60 88888.00 2011-10-09 21:14:13.980 282 13159.67 397.32 57002.21 88888.00 2011-10-09 21:14:14.980 282 13159.93 397.08 57002.09 88888.00 2011-10-09 21:14:15.980 282 13160.58 397.57 57001.73 88888.00 2011-10-09 21:14:16.980 282 13159.80 396.70 57002.09 88888.00 2011-10-09 21:14:17.980 282 13160.84 396.95 57001.11 88888.00 2011-10-09 21:14:18.980 282 13160.71 397.08 57001.73 88888.00 2011-10-09 21:14:19.980 282 13161.62 396.08 57003.19 88888.00 2011-10-09 21:14:20.980 282 13160.97 397.08 57001.97 88888.00 2011-10-09 21:14:21.980 282 13160.71 396.70 57001.85 88888.00 2011-10-09 21:14:22.980 282 13160.97 396.46 57002.09 88888.00 2011-10-09 21:14:23.980 282 13161.49 397.32 57001.73 88888.00 2011-10-09 21:14:24.980 282 13161.49 396.95 57002.46 88888.00 2011-10-09 21:14:25.980 282 13161.62 396.58 57001.97 88888.00 2011-10-09 21:14:26.980 282 13161.75 397.20 57002.09 88888.00 2011-10-09 21:14:27.980 282 13161.36 396.83 57002.46 88888.00 2011-10-09 21:14:28.980 282 13161.62 396.95 57002.21 88888.00 2011-10-09 21:14:29.980 282 13162.13 397.20 57002.09 88888.00 2011-10-09 21:14:30.980 282 13161.88 397.45 57001.97 88888.00 2011-10-09 21:14:31.980 282 13162.39 397.08 57002.95 88888.00 2011-10-09 21:14:32.980 282 13162.26 396.95 57002.70 88888.00 2011-10-09 21:14:33.980 282 13162.52 397.08 57002.82 88888.00 2011-10-09 21:14:34.980 282 13162.65 397.32 57002.58 88888.00 2011-10-09 21:14:35.980 282 13163.30 397.57 57002.46 88888.00 2011-10-09 21:14:36.980 282 13162.52 397.94 57003.19 88888.00 2011-10-09 21:14:37.980 282 13163.04 397.69 57002.58 88888.00 2011-10-09 21:14:38.980 282 13163.17 397.94 57003.19 88888.00 2011-10-09 21:14:39.980 282 13163.56 397.57 57003.07 88888.00 2011-10-09 21:14:40.980 282 13163.43 397.82 57002.82 88888.00 2011-10-09 21:14:41.980 282 13163.82 397.57 57003.19 88888.00 2011-10-09 21:14:42.980 282 13163.95 398.31 57003.56 88888.00 2011-10-09 21:14:43.980 282 13164.60 397.94 57003.68 88888.00 2011-10-09 21:14:44.980 282 13163.69 398.31 57003.56 88888.00 2011-10-09 21:14:45.980 282 13164.86 398.44 57003.80 88888.00 2011-10-09 21:14:46.980 282 13165.38 398.56 57003.44 88888.00 2011-10-09 21:14:47.980 282 13165.51 398.69 57003.19 88888.00 2011-10-09 21:14:48.980 282 13165.12 398.07 57004.17 88888.00 2011-10-09 21:14:49.980 282 13165.77 399.06 57003.32 88888.00 2011-10-09 21:14:50.980 282 13165.51 399.30 57004.17 88888.00 2011-10-09 21:14:51.980 282 13166.03 398.81 57003.56 88888.00 2011-10-09 21:14:52.980 282 13166.03 398.56 57003.93 88888.00 2011-10-09 21:14:53.980 282 13166.29 398.69 57003.68 88888.00 2011-10-09 21:14:54.980 282 13165.77 399.55 57003.93 88888.00 2011-10-09 21:14:55.980 282 13166.68 398.93 57004.17 88888.00 2011-10-09 21:14:56.980 282 13166.55 398.81 57004.17 88888.00 2011-10-09 21:14:57.980 282 13167.07 399.55 57004.17 88888.00 2011-10-09 21:14:58.980 282 13166.94 399.43 57004.05 88888.00 2011-10-09 21:14:59.980 282 13166.55 400.30 57004.66 88888.00 2011-10-09 21:15:00.980 282 13167.07 399.55 57004.54 88888.00 2011-10-09 21:15:01.980 282 13167.46 399.43 57004.54 88888.00 2011-10-09 21:15:02.980 282 13167.46 399.55 57003.80 88888.00 2011-10-09 21:15:03.980 282 13168.37 399.55 57004.78 88888.00 2011-10-09 21:15:04.980 282 13167.98 399.80 57004.41 88888.00 2011-10-09 21:15:05.980 282 13167.72 399.55 57003.93 88888.00 2011-10-09 21:15:06.980 282 13167.72 399.30 57005.52 88888.00 2011-10-09 21:15:07.980 282 13167.98 399.92 57004.41 88888.00 2011-10-09 21:15:08.980 282 13168.24 400.17 57004.41 88888.00 2011-10-09 21:15:09.980 282 13168.11 399.92 57005.27 88888.00 2011-10-09 21:15:10.980 282 13167.85 400.17 57005.15 88888.00 2011-10-09 21:15:11.980 282 13168.24 400.54 57004.41 88888.00 2011-10-09 21:15:12.980 282 13168.11 399.55 57004.54 88888.00 2011-10-09 21:15:13.980 282 13168.89 400.54 57005.03 88888.00 2011-10-09 21:15:14.980 282 13169.41 400.54 57004.78 88888.00 2011-10-09 21:15:15.980 282 13169.41 399.92 57005.39 88888.00 2011-10-09 21:15:16.980 282 13168.89 400.42 57005.15 88888.00 2011-10-09 21:15:17.980 282 13169.41 399.92 57005.15 88888.00 2011-10-09 21:15:18.980 282 13169.02 399.80 57005.64 88888.00 2011-10-09 21:15:19.980 282 13169.41 400.42 57005.39 88888.00 2011-10-09 21:15:20.980 282 13169.80 400.05 57006.37 88888.00 2011-10-09 21:15:21.980 282 13170.45 399.92 57005.52 88888.00 2011-10-09 21:15:22.980 282 13169.15 399.80 57005.88 88888.00 2011-10-09 21:15:23.980 282 13169.28 400.05 57006.12 88888.00 2011-10-09 21:15:24.980 282 13169.54 399.80 57004.78 88888.00 2011-10-09 21:15:25.980 282 13170.06 400.05 57005.52 88888.00 2011-10-09 21:15:26.980 282 13169.93 399.80 57005.88 88888.00 2011-10-09 21:15:27.980 282 13169.41 400.30 57005.39 88888.00 2011-10-09 21:15:28.980 282 13170.06 399.92 57005.39 88888.00 2011-10-09 21:15:29.980 282 13169.93 400.05 57006.00 88888.00 2011-10-09 21:15:30.980 282 13170.32 399.43 57005.39 88888.00 2011-10-09 21:15:31.980 282 13169.93 400.05 57005.39 88888.00 2011-10-09 21:15:32.980 282 13170.45 399.68 57006.00 88888.00 2011-10-09 21:15:33.980 282 13170.06 399.92 57006.00 88888.00 2011-10-09 21:15:34.980 282 13169.67 399.68 57005.76 88888.00 2011-10-09 21:15:35.980 282 13170.45 399.55 57005.39 88888.00 2011-10-09 21:15:36.980 282 13169.93 400.05 57006.37 88888.00 2011-10-09 21:15:37.980 282 13170.19 399.06 57005.76 88888.00 2011-10-09 21:15:38.980 282 13170.06 399.30 57005.76 88888.00 2011-10-09 21:15:39.980 282 13169.80 399.18 57005.88 88888.00 2011-10-09 21:15:40.980 282 13170.84 399.80 57006.62 88888.00 2011-10-09 21:15:41.980 282 13170.32 400.17 57005.64 88888.00 2011-10-09 21:15:42.980 282 13170.58 400.17 57006.12 88888.00 2011-10-09 21:15:43.980 282 13170.58 399.92 57006.62 88888.00 2011-10-09 21:15:44.980 282 13170.32 400.42 57005.88 88888.00 2011-10-09 21:15:45.980 282 13169.80 399.80 57006.25 88888.00 2011-10-09 21:15:46.980 282 13170.45 399.43 57005.64 88888.00 2011-10-09 21:15:47.980 282 13169.93 399.55 57006.25 88888.00 2011-10-09 21:15:48.980 282 13170.58 399.43 57005.88 88888.00 2011-10-09 21:15:49.980 282 13170.45 399.30 57005.64 88888.00 2011-10-09 21:15:50.980 282 13170.19 398.93 57005.76 88888.00 2011-10-09 21:15:51.980 282 13169.67 398.81 57005.39 88888.00 2011-10-09 21:15:52.980 282 13170.32 399.68 57006.12 88888.00 2011-10-09 21:15:53.980 282 13170.06 398.69 57005.76 88888.00 2011-10-09 21:15:54.980 282 13170.06 398.93 57005.76 88888.00 2011-10-09 21:15:55.980 282 13169.28 399.06 57006.49 88888.00 2011-10-09 21:15:56.980 282 13169.67 399.06 57005.64 88888.00 2011-10-09 21:15:57.980 282 13169.28 398.93 57005.52 88888.00 2011-10-09 21:15:58.980 282 13169.54 398.81 57006.12 88888.00 2011-10-09 21:15:59.980 282 13169.93 399.43 57005.39 88888.00 2011-10-09 21:16:00.980 282 13169.02 398.81 57005.76 88888.00 2011-10-09 21:16:01.980 282 13169.80 398.81 57006.25 88888.00 2011-10-09 21:16:02.980 282 13169.28 398.81 57006.25 88888.00 2011-10-09 21:16:03.980 282 13169.02 398.69 57006.12 88888.00 2011-10-09 21:16:04.980 282 13169.67 398.31 57005.39 88888.00 2011-10-09 21:16:05.980 282 13168.76 399.06 57005.52 88888.00 2011-10-09 21:16:06.980 282 13168.76 398.69 57005.64 88888.00 2011-10-09 21:16:07.980 282 13169.28 398.69 57004.90 88888.00 2011-10-09 21:16:08.980 282 13168.89 399.06 57005.52 88888.00 2011-10-09 21:16:09.980 282 13169.54 398.56 57005.76 88888.00 2011-10-09 21:16:10.980 282 13168.76 398.69 57005.27 88888.00 2011-10-09 21:16:11.980 282 13168.63 398.31 57005.76 88888.00 2011-10-09 21:16:12.980 282 13169.15 398.93 57005.88 88888.00 2011-10-09 21:16:13.980 282 13169.15 398.31 57005.76 88888.00 2011-10-09 21:16:14.980 282 13168.63 397.94 57006.00 88888.00 2011-10-09 21:16:15.980 282 13168.76 398.93 57005.52 88888.00 2011-10-09 21:16:16.980 282 13167.59 398.44 57005.64 88888.00 2011-10-09 21:16:17.980 282 13168.37 398.19 57005.52 88888.00 2011-10-09 21:16:18.980 282 13167.98 397.94 57005.76 88888.00 2011-10-09 21:16:19.980 282 13168.11 398.44 57006.00 88888.00 2011-10-09 21:16:20.980 282 13167.72 398.81 57005.39 88888.00 2011-10-09 21:16:21.980 282 13167.72 397.82 57005.39 88888.00 2011-10-09 21:16:22.980 282 13167.20 398.56 57005.52 88888.00 2011-10-09 21:16:23.980 282 13166.94 398.56 57005.52 88888.00 2011-10-09 21:16:24.980 282 13167.07 397.82 57005.27 88888.00 2011-10-09 21:16:25.980 282 13167.20 397.32 57005.52 88888.00 2011-10-09 21:16:26.980 282 13167.07 397.69 57005.39 88888.00 2011-10-09 21:16:27.980 282 13167.07 398.07 57005.27 88888.00 2011-10-09 21:16:28.980 282 13166.68 398.07 57005.27 88888.00 2011-10-09 21:16:29.980 282 13166.68 397.57 57005.27 88888.00 2011-10-09 21:16:30.980 282 13166.29 397.08 57006.00 88888.00 2011-10-09 21:16:31.980 282 13166.81 397.94 57005.39 88888.00 2011-10-09 21:16:32.980 282 13165.51 397.32 57005.15 88888.00 2011-10-09 21:16:33.980 282 13166.42 398.07 57004.29 88888.00 2011-10-09 21:16:34.980 282 13166.03 397.08 57004.66 88888.00 2011-10-09 21:16:35.980 282 13166.68 397.57 57004.78 88888.00 2011-10-09 21:16:36.980 282 13166.16 397.69 57004.66 88888.00 2011-10-09 21:16:37.980 282 13166.16 397.20 57004.78 88888.00 2011-10-09 21:16:38.980 282 13166.03 396.70 57005.27 88888.00 2011-10-09 21:16:39.980 282 13165.51 397.20 57005.27 88888.00 2011-10-09 21:16:40.980 282 13165.77 396.70 57005.27 88888.00 2011-10-09 21:16:41.980 282 13165.51 396.70 57004.17 88888.00 2011-10-09 21:16:42.980 282 13165.64 396.58 57004.41 88888.00 2011-10-09 21:16:43.980 282 13165.64 397.08 57004.29 88888.00 2011-10-09 21:16:44.980 282 13164.73 397.08 57004.17 88888.00 2011-10-09 21:16:45.980 282 13164.86 396.58 57004.66 88888.00 2011-10-09 21:16:46.980 282 13164.73 396.58 57004.29 88888.00 2011-10-09 21:16:47.980 282 13164.47 396.33 57004.66 88888.00 2011-10-09 21:16:48.980 282 13164.86 396.08 57004.54 88888.00 2011-10-09 21:16:49.980 282 13164.86 397.08 57004.17 88888.00 2011-10-09 21:16:50.980 282 13164.73 397.08 57004.54 88888.00 2011-10-09 21:16:51.980 282 13164.21 396.83 57004.66 88888.00 2011-10-09 21:16:52.980 282 13163.95 396.33 57004.29 88888.00 2011-10-09 21:16:53.980 282 13164.08 396.70 57004.29 88888.00 2011-10-09 21:16:54.980 282 13163.56 396.58 57003.56 88888.00 2011-10-09 21:16:55.980 282 13163.95 396.33 57004.17 88888.00 2011-10-09 21:16:56.980 282 13163.95 396.46 57004.05 88888.00 2011-10-09 21:16:57.980 282 13163.95 396.58 57004.17 88888.00 2011-10-09 21:16:58.980 282 13163.95 396.46 57003.80 88888.00 2011-10-09 21:16:59.980 282 13164.08 396.46 57003.68 88888.00 2011-10-09 21:17:00.980 282 13164.08 395.96 57004.54 88888.00 2011-10-09 21:17:01.980 282 13164.08 395.84 57003.56 88888.00 2011-10-09 21:17:02.980 282 13164.08 396.08 57003.44 88888.00 2011-10-09 21:17:03.980 282 13163.95 396.33 57004.05 88888.00 2011-10-09 21:17:04.980 282 13163.82 395.84 57004.17 88888.00 2011-10-09 21:17:05.980 282 13163.82 396.33 57004.05 88888.00 2011-10-09 21:17:06.980 282 13163.69 396.08 57004.17 88888.00 2011-10-09 21:17:07.980 282 13163.95 395.84 57003.93 88888.00 2011-10-09 21:17:08.980 282 13164.73 395.71 57004.41 88888.00 2011-10-09 21:17:09.980 282 13163.69 395.22 57004.29 88888.00 2011-10-09 21:17:10.980 282 13163.95 395.71 57003.32 88888.00 2011-10-09 21:17:11.980 282 13163.56 395.71 57003.68 88888.00 2011-10-09 21:17:12.980 282 13163.95 395.59 57004.05 88888.00 2011-10-09 21:17:13.980 282 13163.43 395.47 57003.80 88888.00 2011-10-09 21:17:14.980 282 13164.34 395.71 57003.93 88888.00 2011-10-09 21:17:15.980 282 13163.69 395.71 57004.17 88888.00 2011-10-09 21:17:16.980 282 13163.56 396.46 57004.41 88888.00 2011-10-09 21:17:17.980 282 13163.95 396.58 57003.80 88888.00 2011-10-09 21:17:18.980 282 13163.95 396.46 57004.66 88888.00 2011-10-09 21:17:19.980 282 13163.82 396.08 57003.19 88888.00 2011-10-09 21:17:20.980 282 13164.08 395.96 57003.56 88888.00 2011-10-09 21:17:21.980 282 13163.82 396.33 57003.80 88888.00 2011-10-09 21:17:22.980 282 13163.30 395.84 57003.68 88888.00 2011-10-09 21:17:23.980 282 13163.30 396.33 57003.93 88888.00 2011-10-09 21:17:24.980 282 13164.21 395.96 57003.93 88888.00 2011-10-09 21:17:25.980 282 13163.30 396.08 57003.68 88888.00 2011-10-09 21:17:26.980 282 13163.30 395.59 57004.17 88888.00 2011-10-09 21:17:27.980 282 13163.69 395.96 57003.68 88888.00 2011-10-09 21:17:28.980 282 13163.95 395.59 57004.05 88888.00 2011-10-09 21:17:29.980 282 13164.08 396.46 57003.44 88888.00 2011-10-09 21:17:30.980 282 13163.04 396.33 57003.56 88888.00 2011-10-09 21:17:31.980 282 13163.82 396.33 57003.44 88888.00 2011-10-09 21:17:32.980 282 13163.82 396.70 57003.32 88888.00 2011-10-09 21:17:33.980 282 13164.34 395.96 57003.44 88888.00 2011-10-09 21:17:34.980 282 13163.95 395.96 57003.80 88888.00 2011-10-09 21:17:35.980 282 13163.30 396.95 57004.05 88888.00 2011-10-09 21:17:36.980 282 13163.56 396.21 57003.56 88888.00 2011-10-09 21:17:37.980 282 13164.08 395.47 57003.56 88888.00 2011-10-09 21:17:38.980 282 13163.69 396.33 57003.80 88888.00 2011-10-09 21:17:39.980 282 13163.43 396.33 57004.29 88888.00 2011-10-09 21:17:40.980 282 13163.30 395.71 57003.44 88888.00 2011-10-09 21:17:41.980 282 13163.43 396.21 57003.44 88888.00 2011-10-09 21:17:42.980 282 13163.43 396.08 57003.80 88888.00 2011-10-09 21:17:43.980 282 13164.08 396.33 57003.68 88888.00 2011-10-09 21:17:44.980 282 13163.82 396.08 57003.80 88888.00 2011-10-09 21:17:45.980 282 13163.17 396.70 57003.44 88888.00 2011-10-09 21:17:46.980 282 13164.21 396.58 57003.56 88888.00 2011-10-09 21:17:47.980 282 13163.69 395.96 57003.19 88888.00 2011-10-09 21:17:48.980 282 13163.43 396.46 57004.05 88888.00 2011-10-09 21:17:49.980 282 13163.30 396.08 57004.29 88888.00 2011-10-09 21:17:50.980 282 13163.95 396.46 57003.44 88888.00 2011-10-09 21:17:51.980 282 13163.43 397.20 57003.07 88888.00 2011-10-09 21:17:52.980 282 13164.08 396.46 57003.32 88888.00 2011-10-09 21:17:53.980 282 13163.30 395.96 57004.29 88888.00 2011-10-09 21:17:54.980 282 13162.91 396.21 57003.32 88888.00 2011-10-09 21:17:55.980 282 13162.78 396.70 57003.68 88888.00 2011-10-09 21:17:56.980 282 13162.65 396.95 57003.80 88888.00 2011-10-09 21:17:57.980 282 13163.17 395.71 57003.56 88888.00 2011-10-09 21:17:58.980 282 13163.04 396.33 57003.07 88888.00 2011-10-09 21:17:59.980 282 13162.65 396.21 57003.93 88888.00 2011-10-09 21:18:00.980 282 13162.00 396.33 57003.19 88888.00 2011-10-09 21:18:01.980 282 13162.52 397.20 57003.93 88888.00 2011-10-09 21:18:02.980 282 13163.04 397.08 57003.44 88888.00 2011-10-09 21:18:03.980 282 13163.17 396.70 57003.56 88888.00 2011-10-09 21:18:04.980 282 13163.04 396.95 57003.19 88888.00 2011-10-09 21:18:05.980 282 13162.78 396.95 57003.56 88888.00 2011-10-09 21:18:06.980 282 13162.39 396.95 57003.93 88888.00 2011-10-09 21:18:07.980 282 13162.91 396.95 57003.19 88888.00 2011-10-09 21:18:08.980 282 13162.78 397.32 57003.68 88888.00 2011-10-09 21:18:09.980 282 13162.52 396.58 57003.19 88888.00 2011-10-09 21:18:10.980 282 13161.88 396.95 57003.68 88888.00 2011-10-09 21:18:11.980 282 13162.91 397.57 57003.32 88888.00 2011-10-09 21:18:12.980 282 13162.65 396.83 57003.19 88888.00 2011-10-09 21:18:13.980 282 13162.52 397.08 57003.80 88888.00 2011-10-09 21:18:14.980 282 13162.52 397.32 57003.32 88888.00 2011-10-09 21:18:15.980 282 13162.78 397.57 57003.56 88888.00 2011-10-09 21:18:16.980 282 13162.00 397.08 57003.44 88888.00 2011-10-09 21:18:17.980 282 13162.65 397.08 57003.44 88888.00 2011-10-09 21:18:18.980 282 13162.65 397.69 57002.95 88888.00 2011-10-09 21:18:19.980 282 13162.13 397.82 57003.68 88888.00 2011-10-09 21:18:20.980 282 13162.13 396.46 57003.68 88888.00 2011-10-09 21:18:21.980 282 13161.88 397.45 57003.32 88888.00 2011-10-09 21:18:22.980 282 13162.00 396.58 57002.46 88888.00 2011-10-09 21:18:23.980 282 13162.52 397.57 57003.19 88888.00 2011-10-09 21:18:24.980 282 13162.13 397.32 57003.56 88888.00 2011-10-09 21:18:25.980 282 13162.00 396.46 57003.19 88888.00 2011-10-09 21:18:26.980 282 13162.26 396.95 57002.82 88888.00 2011-10-09 21:18:27.980 282 13162.13 397.57 57002.95 88888.00 2011-10-09 21:18:28.980 282 13162.00 397.08 57003.19 88888.00 2011-10-09 21:18:29.980 282 13162.13 397.08 57003.32 88888.00 2011-10-09 21:18:30.980 282 13162.39 397.45 57003.19 88888.00 2011-10-09 21:18:31.980 282 13162.39 397.20 57002.70 88888.00 2011-10-09 21:18:32.980 282 13162.13 397.57 57003.68 88888.00 2011-10-09 21:18:33.980 282 13162.13 396.95 57002.82 88888.00 2011-10-09 21:18:34.980 282 13162.39 397.45 57003.32 88888.00 2011-10-09 21:18:35.980 282 13162.39 397.32 57003.80 88888.00 2011-10-09 21:18:36.980 282 13161.88 397.32 57003.07 88888.00 2011-10-09 21:18:37.980 282 13162.13 397.32 57003.19 88888.00 2011-10-09 21:18:38.980 282 13162.00 397.69 57003.80 88888.00 2011-10-09 21:18:39.980 282 13161.88 396.95 57003.07 88888.00 2011-10-09 21:18:40.980 282 13162.13 397.32 57002.82 88888.00 2011-10-09 21:18:41.980 282 13162.52 397.82 57003.44 88888.00 2011-10-09 21:18:42.980 282 13162.65 398.07 57002.95 88888.00 2011-10-09 21:18:43.980 282 13161.62 397.08 57002.82 88888.00 2011-10-09 21:18:44.980 282 13162.00 397.82 57003.32 88888.00 2011-10-09 21:18:45.980 282 13163.43 397.69 57003.07 88888.00 2011-10-09 21:18:46.980 282 13161.88 397.45 57003.32 88888.00 2011-10-09 21:18:47.980 282 13162.00 397.45 57003.93 88888.00 2011-10-09 21:18:48.980 282 13162.00 396.95 57003.19 88888.00 2011-10-09 21:18:49.980 282 13162.65 397.45 57002.58 88888.00 2011-10-09 21:18:50.980 282 13162.91 398.07 57003.32 88888.00 2011-10-09 21:18:51.980 282 13162.78 398.07 57002.95 88888.00 2011-10-09 21:18:52.980 282 13161.49 397.45 57003.32 88888.00 2011-10-09 21:18:53.980 282 13162.39 398.19 57003.32 88888.00 2011-10-09 21:18:54.980 282 13162.00 397.69 57003.07 88888.00 2011-10-09 21:18:55.980 282 13162.13 398.07 57002.95 88888.00 2011-10-09 21:18:56.980 282 13162.52 397.69 57003.44 88888.00 2011-10-09 21:18:57.980 282 13162.52 397.45 57003.19 88888.00 2011-10-09 21:18:58.980 282 13162.65 396.95 57002.82 88888.00 2011-10-09 21:18:59.980 282 13161.88 397.32 57002.70 88888.00 2011-10-09 21:19:00.980 282 13162.65 397.82 57002.95 88888.00 2011-10-09 21:19:01.980 282 13162.13 397.69 57003.19 88888.00 2011-10-09 21:19:02.980 282 13162.78 397.57 57002.21 88888.00 2011-10-09 21:19:03.980 282 13162.13 397.57 57002.70 88888.00 2011-10-09 21:19:04.980 282 13162.13 397.94 57003.93 88888.00 2011-10-09 21:19:05.980 282 13161.62 397.32 57003.68 88888.00 2011-10-09 21:19:06.980 282 13162.52 397.32 57003.80 88888.00 2011-10-09 21:19:07.980 282 13162.13 396.70 57003.68 88888.00 2011-10-09 21:19:08.980 282 13161.75 397.45 57002.46 88888.00 2011-10-09 21:19:09.980 282 13161.75 397.20 57002.95 88888.00 2011-10-09 21:19:10.980 282 13162.26 398.19 57003.32 88888.00 2011-10-09 21:19:11.980 282 13161.88 397.82 57003.68 88888.00 2011-10-09 21:19:12.980 282 13161.88 397.20 57003.19 88888.00 2011-10-09 21:19:13.980 282 13161.88 397.94 57002.58 88888.00 2011-10-09 21:19:14.980 282 13162.65 398.31 57003.19 88888.00 2011-10-09 21:19:15.980 282 13162.00 397.32 57002.82 88888.00 2011-10-09 21:19:16.980 282 13162.26 398.07 57003.07 88888.00 2011-10-09 21:19:17.980 282 13162.00 397.45 57003.44 88888.00 2011-10-09 21:19:18.980 282 13161.75 397.69 57003.68 88888.00 2011-10-09 21:19:19.980 282 13161.62 398.07 57002.58 88888.00 2011-10-09 21:19:20.980 282 13161.10 397.57 57002.82 88888.00 2011-10-09 21:19:21.980 282 13162.26 397.69 57003.56 88888.00 2011-10-09 21:19:22.980 282 13161.75 398.56 57002.82 88888.00 2011-10-09 21:19:23.980 282 13161.49 397.08 57003.19 88888.00 2011-10-09 21:19:24.980 282 13161.62 397.32 57003.07 88888.00 2011-10-09 21:19:25.980 282 13160.97 398.44 57002.95 88888.00 2011-10-09 21:19:26.980 282 13162.39 397.69 57002.95 88888.00 2011-10-09 21:19:27.980 282 13161.75 397.45 57002.82 88888.00 2011-10-09 21:19:28.980 282 13161.75 397.94 57002.95 88888.00 2011-10-09 21:19:29.980 282 13161.88 398.07 57003.56 88888.00 2011-10-09 21:19:30.980 282 13161.75 397.94 57003.19 88888.00 2011-10-09 21:19:31.980 282 13162.78 398.19 57002.70 88888.00 2011-10-09 21:19:32.980 282 13162.52 398.31 57003.19 88888.00 2011-10-09 21:19:33.980 282 13162.26 397.82 57003.32 88888.00 2011-10-09 21:19:34.980 282 13161.23 397.82 57002.70 88888.00 2011-10-09 21:19:35.980 282 13161.36 398.19 57002.95 88888.00 2011-10-09 21:19:36.980 282 13161.62 398.07 57003.07 88888.00 2011-10-09 21:19:37.980 282 13161.62 397.82 57003.32 88888.00 2011-10-09 21:19:38.980 282 13161.88 397.57 57003.56 88888.00 2011-10-09 21:19:39.980 282 13161.49 398.19 57003.07 88888.00 2011-10-09 21:19:40.980 282 13162.39 397.69 57003.56 88888.00 2011-10-09 21:19:41.980 282 13162.00 397.45 57003.07 88888.00 2011-10-09 21:19:42.980 282 13162.00 397.94 57003.68 88888.00 2011-10-09 21:19:43.980 282 13162.00 398.07 57002.95 88888.00 2011-10-09 21:19:44.980 282 13161.88 398.31 57003.44 88888.00 2011-10-09 21:19:45.980 282 13161.10 397.57 57002.82 88888.00 2011-10-09 21:19:46.980 282 13162.26 397.69 57003.19 88888.00 2011-10-09 21:19:47.980 282 13162.26 398.44 57002.58 88888.00 2011-10-09 21:19:48.980 282 13161.49 398.69 57003.19 88888.00 2011-10-09 21:19:49.980 282 13161.62 397.94 57002.95 88888.00 2011-10-09 21:19:50.980 282 13162.00 398.31 57002.70 88888.00 2011-10-09 21:19:51.980 282 13161.88 398.69 57002.70 88888.00 2011-10-09 21:19:52.980 282 13161.75 398.07 57002.82 88888.00 2011-10-09 21:19:53.980 282 13161.49 397.94 57003.56 88888.00 2011-10-09 21:19:54.980 282 13161.49 397.94 57002.95 88888.00 2011-10-09 21:19:55.980 282 13161.62 397.82 57002.95 88888.00 2011-10-09 21:19:56.980 282 13161.88 398.07 57003.07 88888.00 2011-10-09 21:19:57.980 282 13161.49 397.82 57002.95 88888.00 2011-10-09 21:19:58.980 282 13161.62 398.19 57002.46 88888.00 2011-10-09 21:19:59.980 282 13161.23 398.07 57003.07 88888.00 2011-10-09 21:20:00.980 282 13160.97 398.44 57002.82 88888.00 2011-10-09 21:20:01.980 282 13161.88 397.94 57002.58 88888.00 2011-10-09 21:20:02.980 282 13161.10 397.94 57002.82 88888.00 2011-10-09 21:20:03.980 282 13161.36 398.69 57002.46 88888.00 2011-10-09 21:20:04.980 282 13161.49 398.19 57002.21 88888.00 2011-10-09 21:20:05.980 282 13161.49 397.94 57003.19 88888.00 2011-10-09 21:20:06.980 282 13160.84 398.31 57002.70 88888.00 2011-10-09 21:20:07.980 282 13160.71 398.44 57003.56 88888.00 2011-10-09 21:20:08.980 282 13160.71 398.44 57002.95 88888.00 2011-10-09 21:20:09.980 282 13161.62 397.32 57003.68 88888.00 2011-10-09 21:20:10.980 282 13161.10 398.44 57002.70 88888.00 2011-10-09 21:20:11.980 282 13161.10 398.56 57003.32 88888.00 2011-10-09 21:20:12.980 282 13160.71 398.69 57003.68 88888.00 2011-10-09 21:20:13.980 282 13160.97 397.82 57002.82 88888.00 2011-10-09 21:20:14.980 282 13161.49 398.19 57001.97 88888.00 2011-10-09 21:20:15.980 282 13161.49 399.30 57003.68 88888.00 2011-10-09 21:20:16.980 282 13161.10 397.94 57002.82 88888.00 2011-10-09 21:20:17.980 282 13160.84 398.81 57002.46 88888.00 2011-10-09 21:20:18.980 282 13160.58 398.07 57001.60 88888.00 2011-10-09 21:20:19.980 282 13160.97 398.19 57003.19 88888.00 2011-10-09 21:20:20.980 282 13160.84 397.82 57002.70 88888.00 2011-10-09 21:20:21.980 282 13161.23 398.31 57002.34 88888.00 2011-10-09 21:20:22.980 282 13160.71 398.56 57002.58 88888.00 2011-10-09 21:20:23.980 282 13160.32 398.56 57002.82 88888.00 2011-10-09 21:20:24.980 282 13160.71 398.31 57002.34 88888.00 2011-10-09 21:20:25.980 282 13160.32 398.69 57002.95 88888.00 2011-10-09 21:20:26.980 282 13161.10 398.69 57003.32 88888.00 2011-10-09 21:20:27.980 282 13161.49 398.07 57002.70 88888.00 2011-10-09 21:20:28.980 282 13160.84 398.07 57002.46 88888.00 2011-10-09 21:20:29.980 282 13161.62 398.31 57002.09 88888.00 2011-10-09 21:20:30.980 282 13160.97 398.19 57002.34 88888.00 2011-10-09 21:20:31.980 282 13160.97 398.31 57002.34 88888.00 2011-10-09 21:20:32.980 282 13161.10 398.19 57002.21 88888.00 2011-10-09 21:20:33.980 282 13160.32 397.82 57002.70 88888.00 2011-10-09 21:20:34.980 282 13160.84 397.94 57002.82 88888.00 2011-10-09 21:20:35.980 282 13161.75 398.19 57002.70 88888.00 2011-10-09 21:20:36.980 282 13160.71 398.44 57003.32 88888.00 2011-10-09 21:20:37.980 282 13160.71 398.93 57002.70 88888.00 2011-10-09 21:20:38.980 282 13160.97 398.31 57002.09 88888.00 2011-10-09 21:20:39.980 282 13160.97 398.81 57003.44 88888.00 2011-10-09 21:20:40.980 282 13161.23 398.44 57003.07 88888.00 2011-10-09 21:20:41.980 282 13160.97 398.81 57003.07 88888.00 2011-10-09 21:20:42.980 282 13161.10 398.56 57002.58 88888.00 2011-10-09 21:20:43.980 282 13160.84 398.69 57002.58 88888.00 2011-10-09 21:20:44.980 282 13160.19 398.56 57003.07 88888.00 2011-10-09 21:20:45.980 282 13160.45 398.07 57002.82 88888.00 2011-10-09 21:20:46.980 282 13161.62 398.44 57002.70 88888.00 2011-10-09 21:20:47.980 282 13160.58 398.69 57002.82 88888.00 2011-10-09 21:20:48.980 282 13161.23 398.56 57001.85 88888.00 2011-10-09 21:20:49.980 282 13160.97 398.69 57002.95 88888.00 2011-10-09 21:20:50.980 282 13161.10 398.19 57002.46 88888.00 2011-10-09 21:20:51.980 282 13160.97 398.81 57002.82 88888.00 2011-10-09 21:20:52.980 282 13160.84 397.94 57002.46 88888.00 2011-10-09 21:20:53.980 282 13160.84 398.93 57002.46 88888.00 2011-10-09 21:20:54.980 282 13160.97 399.06 57002.46 88888.00 2011-10-09 21:20:55.980 282 13161.49 398.69 57003.19 88888.00 2011-10-09 21:20:56.980 282 13160.71 399.06 57002.34 88888.00 2011-10-09 21:20:57.980 282 13160.97 399.43 57002.09 88888.00 2011-10-09 21:20:58.980 282 13160.71 398.56 57002.58 88888.00 2011-10-09 21:20:59.980 282 13161.23 398.81 57002.82 88888.00 2011-10-09 21:21:00.980 282 13161.36 398.93 57002.46 88888.00 2011-10-09 21:21:01.980 282 13160.45 398.93 57002.82 88888.00 2011-10-09 21:21:02.980 282 13160.06 399.06 57002.70 88888.00 2011-10-09 21:21:03.980 282 13160.97 399.18 57002.70 88888.00 2011-10-09 21:21:04.980 282 13160.06 399.18 57002.58 88888.00 2011-10-09 21:21:05.980 282 13160.19 398.81 57002.70 88888.00 2011-10-09 21:21:06.980 282 13160.58 399.30 57002.21 88888.00 2011-10-09 21:21:07.980 282 13160.19 398.93 57002.46 88888.00 2011-10-09 21:21:08.980 282 13160.06 399.68 57002.58 88888.00 2011-10-09 21:21:09.980 282 13159.93 399.18 57002.34 88888.00 2011-10-09 21:21:10.980 282 13159.41 399.68 57003.07 88888.00 2011-10-09 21:21:11.980 282 13159.80 399.55 57002.70 88888.00 2011-10-09 21:21:12.980 282 13160.19 399.55 57003.44 88888.00 2011-10-09 21:21:13.980 282 13159.41 398.93 57002.46 88888.00 2011-10-09 21:21:14.980 282 13159.80 399.80 57001.97 88888.00 2011-10-09 21:21:15.980 282 13160.06 399.18 57002.09 88888.00 2011-10-09 21:21:16.980 282 13159.15 398.69 57002.46 88888.00 2011-10-09 21:21:17.980 282 13159.54 400.05 57002.09 88888.00 2011-10-09 21:21:18.980 282 13159.15 398.93 57002.46 88888.00 2011-10-09 21:21:19.980 282 13159.15 399.18 57001.73 88888.00 2011-10-09 21:21:20.980 282 13159.54 399.06 57002.09 88888.00 2011-10-09 21:21:21.980 282 13158.76 398.93 57002.58 88888.00 2011-10-09 21:21:22.980 282 13159.15 399.55 57002.21 88888.00 2011-10-09 21:21:23.980 282 13159.28 399.18 57002.21 88888.00 2011-10-09 21:21:24.980 282 13159.02 399.30 57002.21 88888.00 2011-10-09 21:21:25.980 282 13158.76 399.30 57002.09 88888.00 2011-10-09 21:21:26.980 282 13159.02 400.30 57002.46 88888.00 2011-10-09 21:21:27.980 282 13159.28 399.68 57002.34 88888.00 2011-10-09 21:21:28.980 282 13158.76 399.06 57002.46 88888.00 2011-10-09 21:21:29.980 282 13158.76 399.30 57002.21 88888.00 2011-10-09 21:21:30.980 282 13159.15 398.81 57001.97 88888.00 2011-10-09 21:21:31.980 282 13158.37 399.80 57002.70 88888.00 2011-10-09 21:21:32.980 282 13158.37 399.55 57001.85 88888.00 2011-10-09 21:21:33.980 282 13158.76 399.30 57001.85 88888.00 2011-10-09 21:21:34.980 282 13158.50 399.68 57002.21 88888.00 2011-10-09 21:21:35.980 282 13158.24 399.43 57001.97 88888.00 2011-10-09 21:21:36.980 282 13158.63 399.92 57002.09 88888.00 2011-10-09 21:21:37.980 282 13158.89 398.93 57001.60 88888.00 2011-10-09 21:21:38.980 282 13159.15 399.18 57001.97 88888.00 2011-10-09 21:21:39.980 282 13158.11 399.30 57002.70 88888.00 2011-10-09 21:21:40.980 282 13158.37 399.80 57001.23 88888.00 2011-10-09 21:21:41.980 282 13158.24 399.43 57001.97 88888.00 2011-10-09 21:21:42.980 282 13158.37 399.18 57001.48 88888.00 2011-10-09 21:21:43.980 282 13158.37 398.81 57002.70 88888.00 2011-10-09 21:21:44.980 282 13158.89 399.18 57001.97 88888.00 2011-10-09 21:21:45.980 282 13158.37 399.06 57002.58 88888.00 2011-10-09 21:21:46.980 282 13157.85 399.80 57001.48 88888.00 2011-10-09 21:21:47.980 282 13158.11 399.30 57001.97 88888.00 2011-10-09 21:21:48.980 282 13158.63 398.56 57002.70 88888.00 2011-10-09 21:21:49.980 282 13157.59 399.18 57002.09 88888.00 2011-10-09 21:21:50.980 282 13159.02 399.18 57002.21 88888.00 2011-10-09 21:21:51.980 282 13158.63 399.06 57001.36 88888.00 2011-10-09 21:21:52.980 282 13158.89 398.81 57001.85 88888.00 2011-10-09 21:21:53.980 282 13159.15 399.06 57001.23 88888.00 2011-10-09 21:21:54.980 282 13158.89 398.69 57002.09 88888.00 2011-10-09 21:21:55.980 282 13158.37 398.81 57001.85 88888.00 2011-10-09 21:21:56.980 282 13158.50 399.30 57002.09 88888.00 2011-10-09 21:21:57.980 282 13158.76 398.56 57001.97 88888.00 2011-10-09 21:21:58.980 282 13158.24 398.69 57002.09 88888.00 2011-10-09 21:21:59.980 282 13158.37 398.93 57002.21 88888.00 2011-10-09 21:22:00.980 282 13158.89 398.56 57001.23 88888.00 2011-10-09 21:22:01.980 282 13159.41 399.06 57001.85 88888.00 2011-10-09 21:22:02.980 282 13158.37 399.18 57001.97 88888.00 2011-10-09 21:22:03.980 282 13158.89 398.56 57001.97 88888.00 2011-10-09 21:22:04.980 282 13158.11 398.69 57001.60 88888.00 2011-10-09 21:22:05.980 282 13158.37 399.30 57001.73 88888.00 2011-10-09 21:22:06.980 282 13159.02 397.82 57001.97 88888.00 2011-10-09 21:22:07.980 282 13158.50 399.30 57002.21 88888.00 2011-10-09 21:22:08.980 282 13159.28 398.81 57001.73 88888.00 2011-10-09 21:22:09.980 282 13158.11 399.18 57002.34 88888.00 2011-10-09 21:22:10.980 282 13158.76 398.44 57001.73 88888.00 2011-10-09 21:22:11.980 282 13158.89 398.81 57001.48 88888.00 2011-10-09 21:22:12.980 282 13159.41 398.56 57002.34 88888.00 2011-10-09 21:22:13.980 282 13160.06 399.30 57002.09 88888.00 2011-10-09 21:22:14.980 282 13159.02 398.69 57002.46 88888.00 2011-10-09 21:22:15.980 282 13159.41 398.69 57002.46 88888.00 2011-10-09 21:22:16.980 282 13160.06 398.56 57001.97 88888.00 2011-10-09 21:22:17.980 282 13158.89 398.81 57002.21 88888.00 2011-10-09 21:22:18.980 282 13159.67 398.81 57002.21 88888.00 2011-10-09 21:22:19.980 282 13159.93 399.30 57002.21 88888.00 2011-10-09 21:22:20.980 282 13160.32 399.06 57002.34 88888.00 2011-10-09 21:22:21.980 282 13160.45 399.43 57002.95 88888.00 2011-10-09 21:22:22.980 282 13160.84 398.93 57002.21 88888.00 2011-10-09 21:22:23.980 282 13160.32 398.81 57002.21 88888.00 2011-10-09 21:22:24.980 282 13160.58 399.43 57003.07 88888.00 2011-10-09 21:22:25.980 282 13160.32 398.31 57002.95 88888.00 2011-10-09 21:22:26.980 282 13160.58 399.18 57002.70 88888.00 2011-10-09 21:22:27.980 282 13160.97 399.06 57002.70 88888.00 2011-10-09 21:22:28.980 282 13161.36 398.69 57002.58 88888.00 2011-10-09 21:22:29.980 282 13161.75 398.44 57003.68 88888.00 2011-10-09 21:22:30.980 282 13161.62 398.69 57003.32 88888.00 2011-10-09 21:22:31.980 282 13161.88 398.93 57002.82 88888.00 2011-10-09 21:22:32.980 282 13161.23 398.69 57002.34 88888.00 2011-10-09 21:22:33.980 282 13161.62 399.06 57002.70 88888.00 2011-10-09 21:22:34.980 282 13161.75 399.18 57002.95 88888.00 2011-10-09 21:22:35.980 282 13162.26 398.81 57002.34 88888.00 2011-10-09 21:22:36.980 282 13162.26 398.44 57002.21 88888.00 2011-10-09 21:22:37.980 282 13162.39 399.43 57003.07 88888.00 2011-10-09 21:22:38.980 282 13162.52 398.93 57003.80 88888.00 2011-10-09 21:22:39.980 282 13162.52 398.81 57003.56 88888.00 2011-10-09 21:22:40.980 282 13163.04 398.07 57003.32 88888.00 2011-10-09 21:22:41.980 282 13163.43 398.19 57003.44 88888.00 2011-10-09 21:22:42.980 282 13163.56 398.56 57003.19 88888.00 2011-10-09 21:22:43.980 282 13162.65 398.56 57003.56 88888.00 2011-10-09 21:22:44.980 282 13162.91 398.31 57003.19 88888.00 2011-10-09 21:22:45.980 282 13162.52 398.31 57002.95 88888.00 2011-10-09 21:22:46.980 282 13162.78 399.06 57003.80 88888.00 2011-10-09 21:22:47.980 282 13163.30 398.81 57003.93 88888.00 2011-10-09 21:22:48.980 282 13163.56 398.81 57003.68 88888.00 2011-10-09 21:22:49.980 282 13162.91 397.94 57003.68 88888.00 2011-10-09 21:22:50.980 282 13162.91 398.81 57003.56 88888.00 2011-10-09 21:22:51.980 282 13163.69 398.81 57004.05 88888.00 2011-10-09 21:22:52.980 282 13163.69 398.19 57003.80 88888.00 2011-10-09 21:22:53.980 282 13163.69 398.56 57003.68 88888.00 2011-10-09 21:22:54.980 282 13162.91 398.44 57003.93 88888.00 2011-10-09 21:22:55.980 282 13163.69 397.82 57003.19 88888.00 2011-10-09 21:22:56.980 282 13163.04 398.81 57003.32 88888.00 2011-10-09 21:22:57.980 282 13164.47 398.81 57004.17 88888.00 2011-10-09 21:22:58.980 282 13163.56 398.81 57004.05 88888.00 2011-10-09 21:22:59.980 282 13164.08 398.31 57004.66 88888.00 2011-10-09 21:23:00.980 282 13163.82 398.93 57004.17 88888.00 2011-10-09 21:23:01.980 282 13163.82 398.31 57003.32 88888.00 2011-10-09 21:23:02.980 282 13164.08 398.69 57004.05 88888.00 2011-10-09 21:23:03.980 282 13164.34 398.44 57003.80 88888.00 2011-10-09 21:23:04.980 282 13164.34 398.31 57003.56 88888.00 2011-10-09 21:23:05.980 282 13163.43 398.69 57003.93 88888.00 2011-10-09 21:23:06.980 282 13164.47 398.81 57003.68 88888.00 2011-10-09 21:23:07.980 282 13164.86 398.56 57003.68 88888.00 2011-10-09 21:23:08.980 282 13164.60 398.31 57004.17 88888.00 2011-10-09 21:23:09.980 282 13164.21 398.44 57003.68 88888.00 2011-10-09 21:23:10.980 282 13164.47 398.31 57004.29 88888.00 2011-10-09 21:23:11.980 282 13164.86 398.19 57004.17 88888.00 2011-10-09 21:23:12.980 282 13164.60 398.69 57004.17 88888.00 2011-10-09 21:23:13.980 282 13164.60 398.93 57004.41 88888.00 2011-10-09 21:23:14.980 282 13164.08 398.31 57004.41 88888.00 2011-10-09 21:23:15.980 282 13164.99 398.56 57004.17 88888.00 2011-10-09 21:23:16.980 282 13164.34 398.93 57003.80 88888.00 2011-10-09 21:23:17.980 282 13164.34 398.44 57004.41 88888.00 2011-10-09 21:23:18.980 282 13164.21 398.69 57003.80 88888.00 2011-10-09 21:23:19.980 282 13163.95 397.82 57004.17 88888.00 2011-10-09 21:23:20.980 282 13164.21 399.06 57004.41 88888.00 2011-10-09 21:23:21.980 282 13164.47 398.44 57004.29 88888.00 2011-10-09 21:23:22.980 282 13164.86 399.06 57003.68 88888.00 2011-10-09 21:23:23.980 282 13164.21 398.44 57004.66 88888.00 2011-10-09 21:23:24.980 282 13164.47 398.69 57003.68 88888.00 2011-10-09 21:23:25.980 282 13165.25 398.44 57004.05 88888.00 2011-10-09 21:23:26.980 282 13164.86 398.81 57004.29 88888.00 2011-10-09 21:23:27.980 282 13165.25 398.93 57004.41 88888.00 2011-10-09 21:23:28.980 282 13165.25 398.44 57003.80 88888.00 2011-10-09 21:23:29.980 282 13164.73 398.31 57004.54 88888.00 2011-10-09 21:23:30.980 282 13164.34 397.82 57003.44 88888.00 2011-10-09 21:23:31.980 282 13164.47 398.81 57004.66 88888.00 2011-10-09 21:23:32.980 282 13164.60 398.31 57004.29 88888.00 2011-10-09 21:23:33.980 282 13164.99 398.44 57004.78 88888.00 2011-10-09 21:23:34.980 282 13165.12 398.93 57004.29 88888.00 2011-10-09 21:23:35.980 282 13164.47 398.31 57004.41 88888.00 2011-10-09 21:23:36.980 282 13164.34 398.69 57003.80 88888.00 2011-10-09 21:23:37.980 282 13164.73 398.81 57004.17 88888.00 2011-10-09 21:23:38.980 282 13165.12 398.56 57004.54 88888.00 2011-10-09 21:23:39.980 282 13163.43 398.31 57003.80 88888.00 2011-10-09 21:23:40.980 282 13164.60 398.31 57004.66 88888.00 2011-10-09 21:23:41.980 282 13164.21 398.31 57004.17 88888.00 2011-10-09 21:23:42.980 282 13164.21 398.56 57004.05 88888.00 2011-10-09 21:23:43.980 282 13164.47 398.93 57004.29 88888.00 2011-10-09 21:23:44.980 282 13163.69 397.82 57005.27 88888.00 2011-10-09 21:23:45.980 282 13163.95 398.56 57004.41 88888.00 2011-10-09 21:23:46.980 282 13164.60 398.44 57003.93 88888.00 2011-10-09 21:23:47.980 282 13163.56 398.56 57004.41 88888.00 2011-10-09 21:23:48.980 282 13164.08 398.69 57003.80 88888.00 2011-10-09 21:23:49.980 282 13164.47 398.07 57004.54 88888.00 2011-10-09 21:23:50.980 282 13164.34 398.69 57003.68 88888.00 2011-10-09 21:23:51.980 282 13164.34 398.69 57004.17 88888.00 2011-10-09 21:23:52.980 282 13163.95 398.69 57004.05 88888.00 2011-10-09 21:23:53.980 282 13164.08 398.44 57003.93 88888.00 2011-10-09 21:23:54.980 282 13164.60 399.06 57004.41 88888.00 2011-10-09 21:23:55.980 282 13163.82 398.56 57004.54 88888.00 2011-10-09 21:23:56.980 282 13163.30 399.06 57004.05 88888.00 2011-10-09 21:23:57.980 282 13163.69 398.44 57004.54 88888.00 2011-10-09 21:23:58.980 282 13163.56 398.44 57004.29 88888.00 2011-10-09 21:23:59.980 282 13162.91 398.93 57004.29 88888.00 2011-10-09 21:24:00.980 282 13163.43 398.81 57004.54 88888.00 2011-10-09 21:24:01.980 282 13163.95 398.19 57004.17 88888.00 2011-10-09 21:24:02.980 282 13163.30 399.06 57003.44 88888.00 2011-10-09 21:24:03.980 282 13163.43 398.56 57004.41 88888.00 2011-10-09 21:24:04.980 282 13163.17 398.19 57004.05 88888.00 2011-10-09 21:24:05.980 282 13163.43 398.07 57004.66 88888.00 2011-10-09 21:24:06.980 282 13163.43 399.06 57003.68 88888.00 2011-10-09 21:24:07.980 282 13163.43 398.56 57003.68 88888.00 2011-10-09 21:24:08.980 282 13163.95 398.31 57003.93 88888.00 2011-10-09 21:24:09.980 282 13163.17 399.06 57003.93 88888.00 2011-10-09 21:24:10.980 282 13162.78 398.69 57003.68 88888.00 2011-10-09 21:24:11.980 282 13163.30 398.31 57004.17 88888.00 2011-10-09 21:24:12.980 282 13162.78 398.19 57004.29 88888.00 2011-10-09 21:24:13.980 282 13163.04 398.81 57004.29 88888.00 2011-10-09 21:24:14.980 282 13163.17 397.94 57003.68 88888.00 2011-10-09 21:24:15.980 282 13162.78 398.81 57004.54 88888.00 2011-10-09 21:24:16.980 282 13163.56 398.19 57002.95 88888.00 2011-10-09 21:24:17.980 282 13162.78 398.81 57003.93 88888.00 2011-10-09 21:24:18.980 282 13163.04 397.69 57004.54 88888.00 2011-10-09 21:24:19.980 282 13162.52 398.07 57004.05 88888.00 2011-10-09 21:24:20.980 282 13162.13 398.56 57003.68 88888.00 2011-10-09 21:24:21.980 282 13163.04 398.19 57003.44 88888.00 2011-10-09 21:24:22.980 282 13163.17 398.81 57003.93 88888.00 2011-10-09 21:24:23.980 282 13162.52 397.94 57003.80 88888.00 2011-10-09 21:24:24.980 282 13161.75 398.07 57003.80 88888.00 2011-10-09 21:24:25.980 282 13163.30 398.07 57003.56 88888.00 2011-10-09 21:24:26.980 282 13162.65 398.07 57003.80 88888.00 2011-10-09 21:24:27.980 282 13162.78 398.44 57003.56 88888.00 2011-10-09 21:24:28.980 282 13161.62 398.69 57003.80 88888.00 2011-10-09 21:24:29.980 282 13162.39 397.94 57004.05 88888.00 2011-10-09 21:24:30.980 282 13162.78 398.31 57003.19 88888.00 2011-10-09 21:24:31.980 282 13162.52 398.31 57003.68 88888.00 2011-10-09 21:24:32.980 282 13162.52 398.31 57003.56 88888.00 2011-10-09 21:24:33.980 282 13162.91 397.45 57003.56 88888.00 2011-10-09 21:24:34.980 282 13162.65 398.07 57003.56 88888.00 2011-10-09 21:24:35.980 282 13163.56 398.07 57004.54 88888.00 2011-10-09 21:24:36.980 282 13163.30 398.69 57003.44 88888.00 2011-10-09 21:24:37.980 282 13162.91 398.31 57003.93 88888.00 2011-10-09 21:24:38.980 282 13162.78 398.31 57004.17 88888.00 2011-10-09 21:24:39.980 282 13163.04 397.94 57004.05 88888.00 2011-10-09 21:24:40.980 282 13162.52 398.81 57003.80 88888.00 2011-10-09 21:24:41.980 282 13162.65 397.94 57004.41 88888.00 2011-10-09 21:24:42.980 282 13163.30 398.31 57003.68 88888.00 2011-10-09 21:24:43.980 282 13162.91 398.07 57003.80 88888.00 2011-10-09 21:24:44.980 282 13163.43 398.56 57003.56 88888.00 2011-10-09 21:24:45.980 282 13163.95 398.81 57003.80 88888.00 2011-10-09 21:24:46.980 282 13162.78 398.19 57004.29 88888.00 2011-10-09 21:24:47.980 282 13163.56 398.07 57004.17 88888.00 2011-10-09 21:24:48.980 282 13162.91 398.07 57003.80 88888.00 2011-10-09 21:24:49.980 282 13162.78 398.31 57004.41 88888.00 2011-10-09 21:24:50.980 282 13163.17 398.44 57003.93 88888.00 2011-10-09 21:24:51.980 282 13163.17 398.31 57003.80 88888.00 2011-10-09 21:24:52.980 282 13162.52 397.69 57003.93 88888.00 2011-10-09 21:24:53.980 282 13164.34 398.31 57004.54 88888.00 2011-10-09 21:24:54.980 282 13163.56 398.44 57004.17 88888.00 2011-10-09 21:24:55.980 282 13163.69 398.69 57004.05 88888.00 2011-10-09 21:24:56.980 282 13163.56 398.69 57004.90 88888.00 2011-10-09 21:24:57.980 282 13163.69 398.31 57003.93 88888.00 2011-10-09 21:24:58.980 282 13162.78 397.82 57003.93 88888.00 2011-10-09 21:24:59.980 282 13163.17 397.94 57003.68 88888.00 2011-10-09 21:25:00.980 282 13163.82 398.31 57003.68 88888.00 2011-10-09 21:25:01.980 282 13163.82 398.44 57003.80 88888.00 2011-10-09 21:25:02.980 282 13164.34 398.07 57004.29 88888.00 2011-10-09 21:25:03.980 282 13163.95 398.19 57003.56 88888.00 2011-10-09 21:25:04.980 282 13163.04 398.56 57003.80 88888.00 2011-10-09 21:25:05.980 282 13163.69 397.94 57004.17 88888.00 2011-10-09 21:25:06.980 282 13164.60 398.56 57003.80 88888.00 2011-10-09 21:25:07.980 282 13164.21 398.44 57004.41 88888.00 2011-10-09 21:25:08.980 282 13164.60 398.07 57005.03 88888.00 2011-10-09 21:25:09.980 282 13163.95 398.31 57003.44 88888.00 2011-10-09 21:25:10.980 282 13163.56 397.82 57004.41 88888.00 2011-10-09 21:25:11.980 282 13163.56 397.57 57004.41 88888.00 2011-10-09 21:25:12.980 282 13163.82 397.94 57004.05 88888.00 2011-10-09 21:25:13.980 282 13164.21 398.07 57004.78 88888.00 2011-10-09 21:25:14.980 282 13163.17 398.19 57004.29 88888.00 2011-10-09 21:25:15.980 282 13163.43 397.82 57004.29 88888.00 2011-10-09 21:25:16.980 282 13163.82 397.94 57004.41 88888.00 2011-10-09 21:25:17.980 282 13163.69 398.07 57004.41 88888.00 2011-10-09 21:25:18.980 282 13164.08 397.57 57004.54 88888.00 2011-10-09 21:25:19.980 282 13163.95 397.57 57004.29 88888.00 2011-10-09 21:25:20.980 282 13163.82 397.57 57004.05 88888.00 2011-10-09 21:25:21.980 282 13164.21 398.07 57004.90 88888.00 2011-10-09 21:25:22.980 282 13163.95 397.57 57004.66 88888.00 2011-10-09 21:25:23.980 282 13164.34 397.57 57004.17 88888.00 2011-10-09 21:25:24.980 282 13164.08 397.57 57004.78 88888.00 2011-10-09 21:25:25.980 282 13163.69 398.07 57004.05 88888.00 2011-10-09 21:25:26.980 282 13164.47 397.82 57004.29 88888.00 2011-10-09 21:25:27.980 282 13164.73 397.57 57003.44 88888.00 2011-10-09 21:25:28.980 282 13164.73 397.08 57004.66 88888.00 2011-10-09 21:25:29.980 282 13164.47 397.20 57004.41 88888.00 2011-10-09 21:25:30.980 282 13164.34 397.94 57004.41 88888.00 2011-10-09 21:25:31.980 282 13164.08 397.45 57004.29 88888.00 2011-10-09 21:25:32.980 282 13164.99 397.69 57004.90 88888.00 2011-10-09 21:25:33.980 282 13164.21 397.57 57004.54 88888.00 2011-10-09 21:25:34.980 282 13164.60 397.94 57004.17 88888.00 2011-10-09 21:25:35.980 282 13164.73 396.95 57004.41 88888.00 2011-10-09 21:25:36.980 282 13164.99 397.94 57004.66 88888.00 2011-10-09 21:25:37.980 282 13165.12 397.57 57004.66 88888.00 2011-10-09 21:25:38.980 282 13164.60 397.57 57004.78 88888.00 2011-10-09 21:25:39.980 282 13165.90 397.20 57003.80 88888.00 2011-10-09 21:25:40.980 282 13165.51 398.19 57004.29 88888.00 2011-10-09 21:25:41.980 282 13165.12 397.69 57004.41 88888.00 2011-10-09 21:25:42.980 282 13164.73 397.69 57004.66 88888.00 2011-10-09 21:25:43.980 282 13165.38 398.07 57004.66 88888.00 2011-10-09 21:25:44.980 282 13164.86 397.32 57004.90 88888.00 2011-10-09 21:25:45.980 282 13165.64 397.69 57004.66 88888.00 2011-10-09 21:25:46.980 282 13165.38 397.45 57004.66 88888.00 2011-10-09 21:25:47.980 282 13165.64 398.19 57005.39 88888.00 2011-10-09 21:25:48.980 282 13165.38 398.07 57004.90 88888.00 2011-10-09 21:25:49.980 282 13165.12 398.19 57005.03 88888.00 2011-10-09 21:25:50.980 282 13165.51 397.57 57004.90 88888.00 2011-10-09 21:25:51.980 282 13165.38 397.94 57005.15 88888.00 2011-10-09 21:25:52.980 282 13165.77 397.69 57005.39 88888.00 2011-10-09 21:25:53.980 282 13165.77 397.20 57005.03 88888.00 2011-10-09 21:25:54.980 282 13165.64 396.95 57005.27 88888.00 2011-10-09 21:25:55.980 282 13166.03 397.57 57004.41 88888.00 2011-10-09 21:25:56.980 282 13165.90 397.57 57005.03 88888.00 2011-10-09 21:25:57.980 282 13165.77 397.69 57004.90 88888.00 2011-10-09 21:25:58.980 282 13165.64 397.69 57005.15 88888.00 2011-10-09 21:25:59.980 282 13165.38 397.94 57004.78 88888.00 2011-10-09 21:26:00.980 282 13165.25 398.19 57005.15 88888.00 2011-10-09 21:26:01.980 282 13166.03 397.69 57005.03 88888.00 2011-10-09 21:26:02.980 282 13165.90 398.19 57005.39 88888.00 2011-10-09 21:26:03.980 282 13165.64 398.31 57005.15 88888.00 2011-10-09 21:26:04.980 282 13165.77 397.57 57005.52 88888.00 2011-10-09 21:26:05.980 282 13165.38 398.56 57004.41 88888.00 2011-10-09 21:26:06.980 282 13165.77 398.07 57004.66 88888.00 2011-10-09 21:26:07.980 282 13165.77 397.94 57005.03 88888.00 2011-10-09 21:26:08.980 282 13165.51 397.45 57004.66 88888.00 2011-10-09 21:26:09.980 282 13165.12 397.57 57004.41 88888.00 2011-10-09 21:26:10.980 282 13166.29 397.69 57005.15 88888.00 2011-10-09 21:26:11.980 282 13166.29 397.32 57005.27 88888.00 2011-10-09 21:26:12.980 282 13165.64 397.94 57004.66 88888.00 2011-10-09 21:26:13.980 282 13165.38 397.94 57005.15 88888.00 2011-10-09 21:26:14.980 282 13165.90 397.69 57004.54 88888.00 2011-10-09 21:26:15.980 282 13165.90 398.07 57005.39 88888.00 2011-10-09 21:26:16.980 282 13166.42 397.69 57004.54 88888.00 2011-10-09 21:26:17.980 282 13165.90 397.82 57004.78 88888.00 2011-10-09 21:26:18.980 282 13166.16 397.82 57005.03 88888.00 2011-10-09 21:26:19.980 282 13166.03 397.82 57005.27 88888.00 2011-10-09 21:26:20.980 282 13166.42 397.69 57004.90 88888.00 2011-10-09 21:26:21.980 282 13165.64 397.69 57005.52 88888.00 2011-10-09 21:26:22.980 282 13166.42 398.19 57005.03 88888.00 2011-10-09 21:26:23.980 282 13165.90 397.69 57004.90 88888.00 2011-10-09 21:26:24.980 282 13166.68 397.45 57005.15 88888.00 2011-10-09 21:26:25.980 282 13165.90 397.82 57004.54 88888.00 2011-10-09 21:26:26.980 282 13166.68 397.82 57005.15 88888.00 2011-10-09 21:26:27.980 282 13166.42 397.57 57005.27 88888.00 2011-10-09 21:26:28.980 282 13166.94 397.94 57004.90 88888.00 2011-10-09 21:26:29.980 282 13167.33 397.69 57005.27 88888.00 2011-10-09 21:26:30.980 282 13167.20 397.57 57005.52 88888.00 2011-10-09 21:26:31.980 282 13166.81 398.07 57005.52 88888.00 2011-10-09 21:26:32.980 282 13167.07 397.94 57005.03 88888.00 2011-10-09 21:26:33.980 282 13166.55 398.07 57005.27 88888.00 2011-10-09 21:26:34.980 282 13166.81 397.32 57005.15 88888.00 2011-10-09 21:26:35.980 282 13167.20 397.82 57005.27 88888.00 2011-10-09 21:26:36.980 282 13166.94 397.94 57004.66 88888.00 2011-10-09 21:26:37.979 282 13167.33 398.31 57005.64 88888.00 2011-10-09 21:26:38.979 282 13168.11 397.94 57006.37 88888.00 2011-10-09 21:26:39.979 282 13166.42 398.07 57005.88 88888.00 2011-10-09 21:26:40.979 282 13167.59 396.95 57005.88 88888.00 2011-10-09 21:26:41.979 282 13167.07 397.69 57005.64 88888.00 2011-10-09 21:26:42.979 282 13166.55 398.19 57004.90 88888.00 2011-10-09 21:26:43.979 282 13167.59 398.56 57005.52 88888.00 2011-10-09 21:26:44.979 282 13167.46 397.57 57005.39 88888.00 2011-10-09 21:26:45.979 282 13167.46 397.32 57005.76 88888.00 2011-10-09 21:26:46.979 282 13168.11 397.69 57006.25 88888.00 2011-10-09 21:26:47.979 282 13166.94 397.45 57005.76 88888.00 2011-10-09 21:26:48.979 282 13168.24 398.44 57005.76 88888.00 2011-10-09 21:26:49.979 282 13167.46 397.94 57005.39 88888.00 2011-10-09 21:26:50.979 282 13167.72 398.07 57005.76 88888.00 2011-10-09 21:26:51.979 282 13167.98 397.20 57005.64 88888.00 2011-10-09 21:26:52.979 282 13167.20 397.69 57006.25 88888.00 2011-10-09 21:26:53.979 282 13168.37 397.94 57006.25 88888.00 2011-10-09 21:26:54.979 282 13167.98 397.82 57006.00 88888.00 2011-10-09 21:26:55.979 282 13167.98 397.69 57005.88 88888.00 2011-10-09 21:26:56.979 282 13168.24 397.57 57006.00 88888.00 2011-10-09 21:26:57.979 282 13168.11 398.19 57006.37 88888.00 2011-10-09 21:26:58.979 282 13168.11 398.07 57005.88 88888.00 2011-10-09 21:26:59.979 282 13168.24 398.19 57005.64 88888.00 2011-10-09 21:27:00.979 282 13167.98 398.56 57005.76 88888.00 2011-10-09 21:27:01.979 282 13168.63 397.94 57005.52 88888.00 2011-10-09 21:27:02.979 282 13168.76 397.82 57005.52 88888.00 2011-10-09 21:27:03.979 282 13168.50 397.57 57006.49 88888.00 2011-10-09 21:27:04.979 282 13169.02 397.20 57005.76 88888.00 2011-10-09 21:27:05.979 282 13168.24 397.69 57005.64 88888.00 2011-10-09 21:27:06.979 282 13168.11 397.57 57005.76 88888.00 2011-10-09 21:27:07.979 282 13168.63 397.57 57006.00 88888.00 2011-10-09 21:27:08.979 282 13168.37 397.69 57005.88 88888.00 2011-10-09 21:27:09.979 282 13168.37 397.20 57006.86 88888.00 2011-10-09 21:27:10.979 282 13168.89 397.45 57006.00 88888.00 2011-10-09 21:27:11.979 282 13167.85 397.69 57006.37 88888.00 2011-10-09 21:27:12.979 282 13168.76 397.45 57006.00 88888.00 2011-10-09 21:27:13.979 282 13169.41 396.83 57006.00 88888.00 2011-10-09 21:27:14.979 282 13169.02 397.32 57006.12 88888.00 2011-10-09 21:27:15.979 282 13169.15 397.57 57006.74 88888.00 2011-10-09 21:27:16.979 282 13169.67 397.45 57006.25 88888.00 2011-10-09 21:27:17.979 282 13169.80 397.82 57006.25 88888.00 2011-10-09 21:27:18.979 282 13169.41 397.32 57007.35 88888.00 2011-10-09 21:27:19.979 282 13169.15 397.69 57006.74 88888.00 2011-10-09 21:27:20.979 282 13170.19 397.45 57006.62 88888.00 2011-10-09 21:27:21.979 282 13169.93 396.95 57006.62 88888.00 2011-10-09 21:27:22.979 282 13170.19 397.69 57006.25 88888.00 2011-10-09 21:27:23.979 282 13169.93 397.08 57006.62 88888.00 2011-10-09 21:27:24.979 282 13169.93 397.82 57007.23 88888.00 2011-10-09 21:27:25.979 282 13169.93 397.45 57006.37 88888.00 2011-10-09 21:27:26.979 282 13170.19 397.20 57006.98 88888.00 2011-10-09 21:27:27.979 282 13171.23 397.45 57006.98 88888.00 2011-10-09 21:27:28.979 282 13170.97 397.69 57006.74 88888.00 2011-10-09 21:27:29.979 282 13170.84 397.32 57007.23 88888.00 2011-10-09 21:27:30.979 282 13171.36 398.31 57006.98 88888.00 2011-10-09 21:27:31.979 282 13172.14 398.07 57006.98 88888.00 2011-10-09 21:27:32.979 282 13171.36 398.19 57006.62 88888.00 2011-10-09 21:27:33.979 282 13171.23 397.57 57006.98 88888.00 2011-10-09 21:27:34.979 282 13171.62 397.20 57007.23 88888.00 2011-10-09 21:27:35.979 282 13171.36 397.32 57007.35 88888.00 2011-10-09 21:27:36.979 282 13172.14 397.08 57006.86 88888.00 2011-10-09 21:27:37.979 282 13171.49 397.32 57007.47 88888.00 2011-10-09 21:27:38.979 282 13171.36 397.69 57007.23 88888.00 2011-10-09 21:27:39.979 282 13171.75 397.57 57007.23 88888.00 2011-10-09 21:27:40.979 282 13171.10 397.94 57006.86 88888.00 2011-10-09 21:27:41.979 282 13171.88 397.45 57007.11 88888.00 2011-10-09 21:27:42.979 282 13171.62 397.69 57007.11 88888.00 2011-10-09 21:27:43.979 282 13171.49 398.19 57007.96 88888.00 2011-10-09 21:27:44.979 282 13171.62 397.32 57007.23 88888.00 2011-10-09 21:27:45.979 282 13171.49 397.45 57007.23 88888.00 2011-10-09 21:27:46.979 282 13171.49 397.08 57007.84 88888.00 2011-10-09 21:27:47.979 282 13172.01 397.20 57006.98 88888.00 2011-10-09 21:27:48.979 282 13171.75 397.82 57007.84 88888.00 2011-10-09 21:27:49.979 282 13170.45 398.19 57008.45 88888.00 2011-10-09 21:27:50.979 282 13171.75 397.45 57008.08 88888.00 2011-10-09 21:27:51.979 282 13171.23 397.57 57008.33 88888.00 2011-10-09 21:27:52.979 282 13171.49 397.57 57006.98 88888.00 2011-10-09 21:27:53.979 282 13171.36 397.45 57006.86 88888.00 2011-10-09 21:27:54.979 282 13171.88 397.08 57007.71 88888.00 2011-10-09 21:27:55.979 282 13171.49 398.07 57007.96 88888.00 2011-10-09 21:27:56.979 282 13171.49 397.20 57007.23 88888.00 2011-10-09 21:27:57.979 282 13170.84 397.69 57007.23 88888.00 2011-10-09 21:27:58.979 282 13171.23 397.57 57007.47 88888.00 2011-10-09 21:27:59.979 282 13171.23 397.45 57007.35 88888.00 2011-10-09 21:28:00.979 282 13171.36 397.94 57007.11 88888.00 2011-10-09 21:28:01.979 282 13170.84 397.82 57007.59 88888.00 2011-10-09 21:28:02.979 282 13171.75 397.94 57007.47 88888.00 2011-10-09 21:28:03.979 282 13171.10 398.31 57007.71 88888.00 2011-10-09 21:28:04.979 282 13170.71 397.94 57007.11 88888.00 2011-10-09 21:28:05.979 282 13171.23 397.82 57008.33 88888.00 2011-10-09 21:28:06.979 282 13170.71 397.94 57007.59 88888.00 2011-10-09 21:28:07.979 282 13170.45 397.57 57007.35 88888.00 2011-10-09 21:28:08.979 282 13171.36 397.69 57008.08 88888.00 2011-10-09 21:28:09.979 282 13170.58 397.94 57006.86 88888.00 2011-10-09 21:28:10.979 282 13170.58 397.45 57006.98 88888.00 2011-10-09 21:28:11.979 282 13170.19 397.45 57007.59 88888.00 2011-10-09 21:28:12.979 282 13170.32 397.20 57007.84 88888.00 2011-10-09 21:28:13.979 282 13170.45 397.45 57007.35 88888.00 2011-10-09 21:28:14.979 282 13171.10 397.45 57007.35 88888.00 2011-10-09 21:28:15.979 282 13170.45 398.07 57008.21 88888.00 2011-10-09 21:28:16.979 282 13170.45 397.32 57007.59 88888.00 2011-10-09 21:28:17.979 282 13170.58 397.57 57007.11 88888.00 2011-10-09 21:28:18.979 282 13170.45 397.57 57007.35 88888.00 2011-10-09 21:28:19.979 282 13169.67 397.45 57007.35 88888.00 2011-10-09 21:28:20.979 282 13169.93 397.32 57007.59 88888.00 2011-10-09 21:28:21.979 282 13169.15 397.57 57007.11 88888.00 2011-10-09 21:28:22.979 282 13169.41 397.69 57006.98 88888.00 2011-10-09 21:28:23.979 282 13169.54 397.32 57006.98 88888.00 2011-10-09 21:28:24.979 282 13169.54 397.69 57006.98 88888.00 2011-10-09 21:28:25.979 282 13169.54 397.69 57006.86 88888.00 2011-10-09 21:28:26.979 282 13169.28 397.69 57007.71 88888.00 2011-10-09 21:28:27.979 282 13169.28 397.20 57007.35 88888.00 2011-10-09 21:28:28.979 282 13169.15 397.32 57007.35 88888.00 2011-10-09 21:28:29.979 282 13168.89 397.45 57007.35 88888.00 2011-10-09 21:28:30.979 282 13169.67 397.57 57006.74 88888.00 2011-10-09 21:28:31.979 282 13168.50 397.45 57006.49 88888.00 2011-10-09 21:28:32.979 282 13168.50 397.45 57007.35 88888.00 2011-10-09 21:28:33.979 282 13168.76 397.45 57007.59 88888.00 2011-10-09 21:28:34.979 282 13167.72 397.45 57007.23 88888.00 2011-10-09 21:28:35.979 282 13168.11 397.69 57006.98 88888.00 2011-10-09 21:28:36.979 282 13167.59 397.57 57006.86 88888.00 2011-10-09 21:28:37.979 282 13168.63 397.94 57007.23 88888.00 2011-10-09 21:28:38.979 282 13168.11 397.32 57006.74 88888.00 2011-10-09 21:28:39.979 282 13167.46 396.70 57006.86 88888.00 2011-10-09 21:28:40.979 282 13167.33 397.57 57006.62 88888.00 2011-10-09 21:28:41.979 282 13167.85 397.08 57006.49 88888.00 2011-10-09 21:28:42.979 282 13167.59 397.82 57006.00 88888.00 2011-10-09 21:28:43.979 282 13167.59 397.57 57006.86 88888.00 2011-10-09 21:28:44.979 282 13167.72 396.70 57006.49 88888.00 2011-10-09 21:28:45.979 282 13167.07 397.45 57006.12 88888.00 2011-10-09 21:28:46.979 282 13167.46 396.95 57006.37 88888.00 2011-10-09 21:28:47.979 282 13167.33 396.95 57006.49 88888.00 2011-10-09 21:28:48.979 282 13167.07 397.20 57006.00 88888.00 2011-10-09 21:28:49.979 282 13166.55 395.71 57006.49 88888.00 2011-10-09 21:28:50.979 282 13166.29 396.46 57006.49 88888.00 2011-10-09 21:28:51.979 282 13166.29 396.95 57006.25 88888.00 2011-10-09 21:28:52.979 282 13166.29 397.08 57006.00 88888.00 2011-10-09 21:28:53.979 282 13166.29 397.20 57006.62 88888.00 2011-10-09 21:28:54.979 282 13165.64 397.20 57006.25 88888.00 2011-10-09 21:28:55.979 282 13165.64 396.58 57006.12 88888.00 2011-10-09 21:28:56.979 282 13166.42 396.46 57006.86 88888.00 2011-10-09 21:28:57.979 282 13165.77 396.70 57006.37 88888.00 2011-10-09 21:28:58.979 282 13166.03 395.96 57006.25 88888.00 2011-10-09 21:28:59.979 282 13165.90 396.58 57006.25 88888.00 2011-10-09 21:29:00.979 282 13165.64 395.71 57006.49 88888.00 2011-10-09 21:29:01.979 282 13165.51 396.83 57006.37 88888.00 2011-10-09 21:29:02.979 282 13165.77 396.58 57006.86 88888.00 2011-10-09 21:29:03.979 282 13165.38 396.33 57005.88 88888.00 2011-10-09 21:29:04.979 282 13164.86 396.46 57006.00 88888.00 2011-10-09 21:29:05.979 282 13165.51 396.46 57005.76 88888.00 2011-10-09 21:29:06.979 282 13165.38 395.59 57005.64 88888.00 2011-10-09 21:29:07.979 282 13164.99 396.83 57005.64 88888.00 2011-10-09 21:29:08.979 282 13165.38 396.33 57005.39 88888.00 2011-10-09 21:29:09.979 282 13164.47 396.58 57005.88 88888.00 2011-10-09 21:29:10.979 282 13164.34 396.08 57005.88 88888.00 2011-10-09 21:29:11.979 282 13165.12 395.96 57005.52 88888.00 2011-10-09 21:29:12.979 282 13164.34 395.59 57005.64 88888.00 2011-10-09 21:29:13.979 282 13164.08 396.33 57005.15 88888.00 2011-10-09 21:29:14.979 282 13164.21 395.71 57005.15 88888.00 2011-10-09 21:29:15.979 282 13164.47 396.58 57005.64 88888.00 2011-10-09 21:29:16.979 282 13164.34 396.08 57005.03 88888.00 2011-10-09 21:29:17.979 282 13164.08 395.84 57005.15 88888.00 2011-10-09 21:29:18.979 282 13164.21 395.96 57005.03 88888.00 2011-10-09 21:29:19.979 282 13164.21 396.21 57005.39 88888.00 2011-10-09 21:29:20.979 282 13163.95 396.08 57004.66 88888.00 2011-10-09 21:29:21.979 282 13164.21 396.33 57005.03 88888.00 2011-10-09 21:29:22.979 282 13164.21 396.21 57005.27 88888.00 2011-10-09 21:29:23.979 282 13163.82 395.09 57005.64 88888.00 2011-10-09 21:29:24.979 282 13163.82 396.08 57005.27 88888.00 2011-10-09 21:29:25.979 282 13163.17 396.08 57005.15 88888.00 2011-10-09 21:29:26.979 282 13163.56 396.70 57005.15 88888.00 2011-10-09 21:29:27.979 282 13163.95 396.21 57005.39 88888.00 2011-10-09 21:29:28.979 282 13163.69 396.83 57004.66 88888.00 2011-10-09 21:29:29.979 282 13163.30 395.96 57004.78 88888.00 2011-10-09 21:29:30.979 282 13164.08 395.09 57005.39 88888.00 2011-10-09 21:29:31.979 282 13163.17 395.84 57005.03 88888.00 2011-10-09 21:29:32.979 282 13163.43 395.84 57004.41 88888.00 2011-10-09 21:29:33.979 282 13163.56 395.59 57005.27 88888.00 2011-10-09 21:29:34.979 282 13163.17 395.71 57005.15 88888.00 2011-10-09 21:29:35.979 282 13162.91 395.22 57005.15 88888.00 2011-10-09 21:29:36.979 282 13162.39 395.96 57004.78 88888.00 2011-10-09 21:29:37.979 282 13163.82 395.09 57005.03 88888.00 2011-10-09 21:29:38.979 282 13162.52 395.96 57004.90 88888.00 2011-10-09 21:29:39.979 282 13162.52 395.59 57004.66 88888.00 2011-10-09 21:29:40.979 282 13162.13 395.34 57004.29 88888.00 2011-10-09 21:29:41.979 282 13162.91 395.22 57004.54 88888.00 2011-10-09 21:29:42.979 282 13162.26 396.33 57005.15 88888.00 2011-10-09 21:29:43.979 282 13163.04 395.59 57005.64 88888.00 2011-10-09 21:29:44.979 282 13162.39 395.71 57004.78 88888.00 2011-10-09 21:29:45.979 282 13162.52 394.72 57005.03 88888.00 2011-10-09 21:29:46.979 282 13162.13 395.34 57004.41 88888.00 2011-10-09 21:29:47.979 282 13162.78 395.59 57004.90 88888.00 2011-10-09 21:29:48.979 282 13163.04 395.09 57004.90 88888.00 2011-10-09 21:29:49.979 282 13162.52 394.60 57005.15 88888.00 2011-10-09 21:29:50.979 282 13162.26 395.09 57004.54 88888.00 2011-10-09 21:29:51.979 282 13161.36 394.97 57004.54 88888.00 2011-10-09 21:29:52.979 282 13162.91 395.71 57005.15 88888.00 2011-10-09 21:29:53.979 282 13162.52 395.22 57004.29 88888.00 2011-10-09 21:29:54.979 282 13162.26 395.22 57004.90 88888.00 2011-10-09 21:29:55.979 282 13161.75 395.34 57004.66 88888.00 2011-10-09 21:29:56.979 282 13161.75 394.85 57004.90 88888.00 2011-10-09 21:29:57.979 282 13162.26 395.71 57004.78 88888.00 2011-10-09 21:29:58.979 282 13162.26 395.84 57004.66 88888.00 2011-10-09 21:29:59.979 282 13162.26 395.47 57005.03 88888.00 2011-10-09 21:30:00.979 282 13162.00 395.96 57005.15 88888.00 2011-10-09 21:30:01.979 282 13161.75 394.85 57004.78 88888.00 2011-10-09 21:30:02.979 282 13162.52 395.59 57005.27 88888.00 2011-10-09 21:30:03.979 282 13162.52 395.59 57004.17 88888.00 2011-10-09 21:30:04.979 282 13162.13 395.59 57004.66 88888.00 2011-10-09 21:30:05.979 282 13161.88 395.09 57004.78 88888.00 2011-10-09 21:30:06.979 282 13161.36 395.71 57005.64 88888.00 2011-10-09 21:30:07.979 282 13161.23 395.71 57004.78 88888.00 2011-10-09 21:30:08.979 282 13162.00 396.21 57004.66 88888.00 2011-10-09 21:30:09.979 282 13162.39 395.34 57004.41 88888.00 2011-10-09 21:30:10.979 282 13161.49 395.59 57005.03 88888.00 2011-10-09 21:30:11.979 282 13161.62 395.71 57004.78 88888.00 2011-10-09 21:30:12.979 282 13160.97 395.59 57004.29 88888.00 2011-10-09 21:30:13.979 282 13162.00 395.84 57004.54 88888.00 2011-10-09 21:30:14.979 282 13161.88 396.21 57004.17 88888.00 2011-10-09 21:30:15.979 282 13161.62 396.21 57004.78 88888.00 2011-10-09 21:30:16.979 282 13162.39 395.71 57004.41 88888.00 2011-10-09 21:30:17.979 282 13162.65 396.70 57004.66 88888.00 2011-10-09 21:30:18.979 282 13162.00 396.08 57004.41 88888.00 2011-10-09 21:30:19.979 282 13161.36 396.08 57004.90 88888.00 2011-10-09 21:30:20.979 282 13161.75 396.21 57004.41 88888.00 2011-10-09 21:30:21.979 282 13161.62 396.21 57004.41 88888.00 2011-10-09 21:30:22.979 282 13161.49 396.70 57004.78 88888.00 2011-10-09 21:30:23.979 282 13161.62 395.84 57004.90 88888.00 2011-10-09 21:30:24.979 282 13161.75 396.08 57004.41 88888.00 2011-10-09 21:30:25.979 282 13161.75 395.96 57004.29 88888.00 2011-10-09 21:30:26.979 282 13161.36 396.95 57004.54 88888.00 2011-10-09 21:30:27.979 282 13162.26 396.58 57003.44 88888.00 2011-10-09 21:30:28.979 282 13161.62 396.33 57004.29 88888.00 2011-10-09 21:30:29.979 282 13161.88 396.08 57004.41 88888.00 2011-10-09 21:30:30.979 282 13161.36 396.08 57004.78 88888.00 2011-10-09 21:30:31.979 282 13161.88 395.96 57004.78 88888.00 2011-10-09 21:30:32.979 282 13162.13 396.70 57004.17 88888.00 2011-10-09 21:30:33.979 282 13161.88 395.71 57004.17 88888.00 2011-10-09 21:30:34.979 282 13161.75 396.21 57004.54 88888.00 2011-10-09 21:30:35.979 282 13162.13 396.08 57004.05 88888.00 2011-10-09 21:30:36.979 282 13162.52 396.58 57004.29 88888.00 2011-10-09 21:30:37.979 282 13162.13 395.96 57004.78 88888.00 2011-10-09 21:30:38.979 282 13162.65 396.95 57004.41 88888.00 2011-10-09 21:30:39.979 282 13161.62 396.08 57004.54 88888.00 2011-10-09 21:30:40.979 282 13162.00 396.21 57004.66 88888.00 2011-10-09 21:30:41.979 282 13161.88 396.95 57004.66 88888.00 2011-10-09 21:30:42.979 282 13161.49 395.96 57004.66 88888.00 2011-10-09 21:30:43.979 282 13162.13 396.33 57004.78 88888.00 2011-10-09 21:30:44.979 282 13161.62 395.71 57004.66 88888.00 2011-10-09 21:30:45.979 282 13162.26 396.08 57004.54 88888.00 2011-10-09 21:30:46.979 282 13161.75 396.08 57004.29 88888.00 2011-10-09 21:30:47.979 282 13161.75 395.84 57004.90 88888.00 2011-10-09 21:30:48.979 282 13162.26 395.84 57005.15 88888.00 2011-10-09 21:30:49.979 282 13162.26 396.21 57004.90 88888.00 2011-10-09 21:30:50.979 282 13161.23 396.21 57004.29 88888.00 2011-10-09 21:30:51.979 282 13162.26 395.96 57004.66 88888.00 2011-10-09 21:30:52.979 282 13161.88 396.21 57005.03 88888.00 2011-10-09 21:30:53.979 282 13161.62 395.84 57004.41 88888.00 2011-10-09 21:30:54.979 282 13162.00 395.71 57004.90 88888.00 2011-10-09 21:30:55.979 282 13161.10 396.46 57004.17 88888.00 2011-10-09 21:30:56.979 282 13162.26 396.83 57004.05 88888.00 2011-10-09 21:30:57.979 282 13162.13 395.84 57004.29 88888.00 2011-10-09 21:30:58.979 282 13161.49 396.70 57004.41 88888.00 2011-10-09 21:30:59.979 282 13162.65 395.96 57004.66 88888.00 2011-10-09 21:31:00.979 282 13161.75 396.83 57004.54 88888.00 2011-10-09 21:31:01.979 282 13162.13 396.21 57004.41 88888.00 2011-10-09 21:31:02.979 282 13161.88 396.33 57005.03 88888.00 2011-10-09 21:31:03.979 282 13161.88 396.46 57004.17 88888.00 2011-10-09 21:31:04.979 282 13161.23 396.33 57004.41 88888.00 2011-10-09 21:31:05.979 282 13162.13 396.33 57004.17 88888.00 2011-10-09 21:31:06.979 282 13162.00 396.70 57004.54 88888.00 2011-10-09 21:31:07.979 282 13162.39 397.32 57004.90 88888.00 2011-10-09 21:31:08.979 282 13161.49 397.08 57005.15 88888.00 2011-10-09 21:31:09.979 282 13161.49 396.95 57005.03 88888.00 2011-10-09 21:31:10.979 282 13161.75 396.83 57004.29 88888.00 2011-10-09 21:31:11.979 282 13161.49 396.83 57004.54 88888.00 2011-10-09 21:31:12.979 282 13162.39 397.32 57004.66 88888.00 2011-10-09 21:31:13.979 282 13161.62 396.70 57005.27 88888.00 2011-10-09 21:31:14.979 282 13162.13 397.20 57004.90 88888.00 2011-10-09 21:31:15.979 282 13161.10 397.08 57004.90 88888.00 2011-10-09 21:31:16.979 282 13161.49 397.94 57004.78 88888.00 2011-10-09 21:31:17.979 282 13162.26 396.58 57004.78 88888.00 2011-10-09 21:31:18.979 282 13162.00 396.70 57004.66 88888.00 2011-10-09 21:31:19.979 282 13162.39 397.08 57005.03 88888.00 2011-10-09 21:31:20.979 282 13162.13 397.32 57005.03 88888.00 2011-10-09 21:31:21.979 282 13162.13 396.33 57005.52 88888.00 2011-10-09 21:31:22.979 282 13162.13 396.46 57005.88 88888.00 2011-10-09 21:31:23.979 282 13162.78 396.83 57004.41 88888.00 2011-10-09 21:31:24.979 282 13161.75 397.57 57004.90 88888.00 2011-10-09 21:31:25.979 282 13162.26 396.95 57005.27 88888.00 2011-10-09 21:31:26.979 282 13163.04 396.95 57005.03 88888.00 2011-10-09 21:31:27.979 282 13161.49 396.58 57005.15 88888.00 2011-10-09 21:31:28.979 282 13161.75 396.83 57005.15 88888.00 2011-10-09 21:31:29.979 282 13162.52 396.83 57005.15 88888.00 2011-10-09 21:31:30.979 282 13162.00 396.95 57005.39 88888.00 2011-10-09 21:31:31.979 282 13162.13 396.58 57005.15 88888.00 2011-10-09 21:31:32.979 282 13162.26 397.20 57005.27 88888.00 2011-10-09 21:31:33.979 282 13162.00 396.08 57004.90 88888.00 2011-10-09 21:31:34.979 282 13162.39 396.83 57005.03 88888.00 2011-10-09 21:31:35.979 282 13162.00 397.08 57004.78 88888.00 2011-10-09 21:31:36.979 282 13161.62 396.95 57005.27 88888.00 2011-10-09 21:31:37.979 282 13162.13 396.58 57004.41 88888.00 2011-10-09 21:31:38.979 282 13162.26 397.57 57004.90 88888.00 2011-10-09 21:31:39.979 282 13162.13 396.46 57004.29 88888.00 2011-10-09 21:31:40.979 282 13161.75 396.46 57005.03 88888.00 2011-10-09 21:31:41.979 282 13162.39 396.58 57004.54 88888.00 2011-10-09 21:31:42.979 282 13161.88 397.32 57005.03 88888.00 2011-10-09 21:31:43.979 282 13162.26 396.95 57004.90 88888.00 2011-10-09 21:31:44.979 282 13162.52 396.95 57005.39 88888.00 2011-10-09 21:31:45.979 282 13162.39 397.08 57005.27 88888.00 2011-10-09 21:31:46.979 282 13162.52 396.95 57005.88 88888.00 2011-10-09 21:31:47.979 282 13162.52 396.83 57005.27 88888.00 2011-10-09 21:31:48.979 282 13161.62 396.95 57005.03 88888.00 2011-10-09 21:31:49.979 282 13162.26 397.20 57005.39 88888.00 2011-10-09 21:31:50.979 282 13162.52 396.83 57004.78 88888.00 2011-10-09 21:31:51.979 282 13162.39 397.20 57005.27 88888.00 2011-10-09 21:31:52.979 282 13162.39 396.95 57005.15 88888.00 2011-10-09 21:31:53.979 282 13162.13 396.58 57005.15 88888.00 2011-10-09 21:31:54.979 282 13162.39 397.20 57005.27 88888.00 2011-10-09 21:31:55.979 282 13162.52 396.95 57005.52 88888.00 2011-10-09 21:31:56.979 282 13162.39 397.32 57005.76 88888.00 2011-10-09 21:31:57.979 282 13162.78 397.32 57006.25 88888.00 2011-10-09 21:31:58.979 282 13162.65 397.32 57006.37 88888.00 2011-10-09 21:31:59.979 282 13162.00 396.58 57005.52 88888.00 2011-10-09 21:32:00.979 282 13162.26 396.08 57005.76 88888.00 2011-10-09 21:32:01.979 282 13163.17 396.83 57006.12 88888.00 2011-10-09 21:32:02.979 282 13162.26 396.95 57004.90 88888.00 2011-10-09 21:32:03.979 282 13162.39 397.08 57005.52 88888.00 2011-10-09 21:32:04.979 282 13162.91 396.83 57004.90 88888.00 2011-10-09 21:32:05.979 282 13162.13 396.58 57005.39 88888.00 2011-10-09 21:32:06.979 282 13162.26 397.08 57005.64 88888.00 2011-10-09 21:32:07.979 282 13162.52 396.83 57005.03 88888.00 2011-10-09 21:32:08.979 282 13162.65 396.08 57005.39 88888.00 2011-10-09 21:32:09.979 282 13162.00 396.70 57006.00 88888.00 2011-10-09 21:32:10.979 282 13161.75 397.08 57005.88 88888.00 2011-10-09 21:32:11.979 282 13162.00 396.83 57005.03 88888.00 2011-10-09 21:32:12.979 282 13162.39 396.70 57005.52 88888.00 2011-10-09 21:32:13.979 282 13162.39 396.46 57005.39 88888.00 2011-10-09 21:32:14.979 282 13162.26 396.33 57005.27 88888.00 2011-10-09 21:32:15.979 282 13161.75 396.95 57005.15 88888.00 2011-10-09 21:32:16.979 282 13162.00 395.96 57005.76 88888.00 2011-10-09 21:32:17.979 282 13161.36 396.58 57006.12 88888.00 2011-10-09 21:32:18.979 282 13162.65 396.08 57005.39 88888.00 2011-10-09 21:32:19.979 282 13162.26 396.70 57005.64 88888.00 2011-10-09 21:32:20.979 282 13162.00 396.33 57005.88 88888.00 2011-10-09 21:32:21.979 282 13162.00 396.46 57006.12 88888.00 2011-10-09 21:32:22.979 282 13161.88 396.33 57005.27 88888.00 2011-10-09 21:32:23.979 282 13161.88 396.83 57005.15 88888.00 2011-10-09 21:32:24.979 282 13161.75 396.70 57005.15 88888.00 2011-10-09 21:32:25.979 282 13161.75 396.21 57005.39 88888.00 2011-10-09 21:32:26.979 282 13161.75 396.70 57005.64 88888.00 2011-10-09 21:32:27.979 282 13162.00 396.21 57005.39 88888.00 2011-10-09 21:32:28.979 282 13162.13 396.46 57005.64 88888.00 2011-10-09 21:32:29.979 282 13161.75 396.95 57005.76 88888.00 2011-10-09 21:32:30.979 282 13161.49 396.70 57005.76 88888.00 2011-10-09 21:32:31.979 282 13161.88 396.33 57004.90 88888.00 2011-10-09 21:32:32.979 282 13161.75 396.83 57005.27 88888.00 2011-10-09 21:32:33.979 282 13161.36 396.21 57005.76 88888.00 2011-10-09 21:32:34.979 282 13162.39 396.46 57006.00 88888.00 2011-10-09 21:32:35.979 282 13161.75 396.33 57005.27 88888.00 2011-10-09 21:32:36.979 282 13161.62 396.33 57005.27 88888.00 2011-10-09 21:32:37.979 282 13162.00 396.08 57005.39 88888.00 2011-10-09 21:32:38.979 282 13161.49 396.83 57004.90 88888.00 2011-10-09 21:32:39.979 282 13161.10 395.84 57004.78 88888.00 2011-10-09 21:32:40.979 282 13161.23 396.58 57005.27 88888.00 2011-10-09 21:32:41.979 282 13161.23 396.83 57005.76 88888.00 2011-10-09 21:32:42.979 282 13161.23 395.96 57005.15 88888.00 2011-10-09 21:32:43.979 282 13161.23 396.33 57004.90 88888.00 2011-10-09 21:32:44.979 282 13161.75 396.08 57005.15 88888.00 2011-10-09 21:32:45.979 282 13161.23 395.71 57005.64 88888.00 2011-10-09 21:32:46.979 282 13161.62 395.96 57005.52 88888.00 2011-10-09 21:32:47.979 282 13161.23 396.33 57005.03 88888.00 2011-10-09 21:32:48.979 282 13160.97 395.22 57005.52 88888.00 2011-10-09 21:32:49.979 282 13160.71 396.70 57005.64 88888.00 2011-10-09 21:32:50.979 282 13160.71 396.33 57004.41 88888.00 2011-10-09 21:32:51.979 282 13160.45 395.96 57004.90 88888.00 2011-10-09 21:32:52.979 282 13160.32 395.47 57005.15 88888.00 2011-10-09 21:32:53.979 282 13160.71 395.71 57005.39 88888.00 2011-10-09 21:32:54.979 282 13161.10 396.33 57005.52 88888.00 2011-10-09 21:32:55.979 282 13160.71 395.84 57004.78 88888.00 2011-10-09 21:32:56.979 282 13160.84 395.71 57004.78 88888.00 2011-10-09 21:32:57.979 282 13160.97 396.08 57005.03 88888.00 2011-10-09 21:32:58.979 282 13160.97 396.21 57005.03 88888.00 2011-10-09 21:32:59.979 282 13160.19 395.96 57004.29 88888.00 2011-10-09 21:33:00.979 282 13159.93 395.84 57004.66 88888.00 2011-10-09 21:33:01.979 282 13160.58 395.71 57004.54 88888.00 2011-10-09 21:33:02.979 282 13160.19 396.08 57004.66 88888.00 2011-10-09 21:33:03.979 282 13159.54 395.71 57004.78 88888.00 2011-10-09 21:33:04.979 282 13159.93 396.08 57004.54 88888.00 2011-10-09 21:33:05.979 282 13160.06 395.71 57004.90 88888.00 2011-10-09 21:33:06.979 282 13160.45 395.59 57005.64 88888.00 2011-10-09 21:33:07.979 282 13160.32 396.21 57004.66 88888.00 2011-10-09 21:33:08.979 282 13159.80 395.71 57004.78 88888.00 2011-10-09 21:33:09.979 282 13159.41 395.96 57004.66 88888.00 2011-10-09 21:33:10.979 282 13159.41 395.47 57004.90 88888.00 2011-10-09 21:33:11.979 282 13159.28 395.96 57004.90 88888.00 2011-10-09 21:33:12.979 282 13159.41 395.84 57005.27 88888.00 2011-10-09 21:33:13.979 282 13159.54 395.09 57004.90 88888.00 2011-10-09 21:33:14.979 282 13159.15 395.47 57004.66 88888.00 2011-10-09 21:33:15.979 282 13159.41 396.08 57004.90 88888.00 2011-10-09 21:33:16.979 282 13159.28 395.84 57004.54 88888.00 2011-10-09 21:33:17.979 282 13159.54 395.22 57004.90 88888.00 2011-10-09 21:33:18.979 282 13158.24 395.34 57004.29 88888.00 2011-10-09 21:33:19.979 282 13158.89 395.47 57004.29 88888.00 2011-10-09 21:33:20.979 282 13158.37 396.21 57004.66 88888.00 2011-10-09 21:33:21.979 282 13159.02 396.21 57004.29 88888.00 2011-10-09 21:33:22.979 282 13158.63 395.84 57004.29 88888.00 2011-10-09 21:33:23.979 282 13158.89 396.08 57004.90 88888.00 2011-10-09 21:33:24.979 282 13158.63 396.83 57004.78 88888.00 2011-10-09 21:33:25.979 282 13158.24 395.47 57004.66 88888.00 2011-10-09 21:33:26.979 282 13159.15 396.46 57004.17 88888.00 2011-10-09 21:33:27.979 282 13157.98 396.46 57004.90 88888.00 2011-10-09 21:33:28.979 282 13158.37 396.21 57004.54 88888.00 2011-10-09 21:33:29.979 282 13158.76 396.33 57004.05 88888.00 2011-10-09 21:33:30.979 282 13158.89 396.08 57003.68 88888.00 2011-10-09 21:33:31.979 282 13157.98 396.33 57004.17 88888.00 2011-10-09 21:33:32.979 282 13158.63 396.21 57003.93 88888.00 2011-10-09 21:33:33.979 282 13158.37 396.58 57004.54 88888.00 2011-10-09 21:33:34.979 282 13158.50 396.46 57004.29 88888.00 2011-10-09 21:33:35.979 282 13158.89 396.83 57004.78 88888.00 2011-10-09 21:33:36.979 282 13158.50 396.33 57003.93 88888.00 2011-10-09 21:33:37.979 282 13158.63 396.33 57004.29 88888.00 2011-10-09 21:33:38.979 282 13158.24 396.21 57004.54 88888.00 2011-10-09 21:33:39.979 282 13157.98 396.46 57004.66 88888.00 2011-10-09 21:33:40.979 282 13158.50 396.21 57004.54 88888.00 2011-10-09 21:33:41.979 282 13157.72 396.21 57005.03 88888.00 2011-10-09 21:33:42.979 282 13158.11 396.46 57004.05 88888.00 2011-10-09 21:33:43.979 282 13158.24 396.33 57004.05 88888.00 2011-10-09 21:33:44.979 282 13157.98 396.58 57004.78 88888.00 2011-10-09 21:33:45.979 282 13157.72 396.58 57004.29 88888.00 2011-10-09 21:33:46.979 282 13158.11 397.08 57004.17 88888.00 2011-10-09 21:33:47.979 282 13158.63 396.70 57004.05 88888.00 2011-10-09 21:33:48.979 282 13159.15 396.58 57004.29 88888.00 2011-10-09 21:33:49.979 282 13159.15 396.70 57004.66 88888.00 2011-10-09 21:33:50.979 282 13158.11 396.83 57004.78 88888.00 2011-10-09 21:33:51.979 282 13158.63 397.20 57003.93 88888.00 2011-10-09 21:33:52.979 282 13158.89 397.08 57004.66 88888.00 2011-10-09 21:33:53.979 282 13158.89 397.20 57004.66 88888.00 2011-10-09 21:33:54.979 282 13158.50 396.95 57004.66 88888.00 2011-10-09 21:33:55.979 282 13159.15 396.21 57004.41 88888.00 2011-10-09 21:33:56.979 282 13158.76 396.70 57004.90 88888.00 2011-10-09 21:33:57.979 282 13159.15 396.70 57004.90 88888.00 2011-10-09 21:33:58.979 282 13158.89 396.70 57004.05 88888.00 2011-10-09 21:33:59.979 282 13158.63 396.70 57005.03 88888.00 2011-10-09 21:34:00.979 282 13159.41 396.70 57005.03 88888.00 2011-10-09 21:34:01.979 282 13159.15 396.58 57004.29 88888.00 2011-10-09 21:34:02.979 282 13159.15 397.57 57004.90 88888.00 2011-10-09 21:34:03.979 282 13159.41 397.45 57005.27 88888.00 2011-10-09 21:34:04.979 282 13159.15 396.70 57004.29 88888.00 2011-10-09 21:34:05.979 282 13159.28 397.82 57004.29 88888.00 2011-10-09 21:34:06.979 282 13158.89 397.45 57004.66 88888.00 2011-10-09 21:34:07.979 282 13159.02 397.08 57005.03 88888.00 2011-10-09 21:34:08.979 282 13159.80 397.08 57004.29 88888.00 2011-10-09 21:34:09.979 282 13159.28 396.58 57004.41 88888.00 2011-10-09 21:34:10.979 282 13159.54 396.70 57004.54 88888.00 2011-10-09 21:34:11.979 282 13159.54 397.20 57004.78 88888.00 2011-10-09 21:34:12.979 282 13159.93 398.07 57005.15 88888.00 2011-10-09 21:34:13.979 282 13159.41 396.58 57005.27 88888.00 2011-10-09 21:34:14.979 282 13159.41 396.46 57005.39 88888.00 2011-10-09 21:34:15.979 282 13159.67 397.32 57004.54 88888.00 2011-10-09 21:34:16.979 282 13159.67 396.95 57005.52 88888.00 2011-10-09 21:34:17.979 282 13159.54 396.70 57004.78 88888.00 2011-10-09 21:34:18.979 282 13160.06 396.95 57005.15 88888.00 2011-10-09 21:34:19.979 282 13159.54 397.45 57005.15 88888.00 2011-10-09 21:34:20.979 282 13159.67 397.20 57004.78 88888.00 2011-10-09 21:34:21.979 282 13159.15 397.08 57005.15 88888.00 2011-10-09 21:34:22.979 282 13159.41 397.08 57005.52 88888.00 2011-10-09 21:34:23.979 282 13159.54 397.32 57004.66 88888.00 2011-10-09 21:34:24.979 282 13159.93 396.83 57005.39 88888.00 2011-10-09 21:34:25.979 282 13159.67 397.45 57005.39 88888.00 2011-10-09 21:34:26.979 282 13159.80 397.82 57005.52 88888.00 2011-10-09 21:34:27.979 282 13159.67 397.32 57005.15 88888.00 2011-10-09 21:34:28.979 282 13159.67 397.57 57005.52 88888.00 2011-10-09 21:34:29.979 282 13160.06 397.57 57005.52 88888.00 2011-10-09 21:34:30.979 282 13159.67 397.45 57005.64 88888.00 2011-10-09 21:34:31.979 282 13159.67 396.58 57005.03 88888.00 2011-10-09 21:34:32.979 282 13160.71 396.83 57004.90 88888.00 2011-10-09 21:34:33.979 282 13159.93 397.45 57005.52 88888.00 2011-10-09 21:34:34.979 282 13159.80 397.32 57005.15 88888.00 2011-10-09 21:34:35.979 282 13160.06 397.82 57005.03 88888.00 2011-10-09 21:34:36.979 282 13160.58 397.94 57006.37 88888.00 2011-10-09 21:34:37.979 282 13159.41 397.69 57005.39 88888.00 2011-10-09 21:34:38.979 282 13160.06 397.82 57005.52 88888.00 2011-10-09 21:34:39.979 282 13159.93 397.69 57005.15 88888.00 2011-10-09 21:34:40.979 282 13160.32 398.31 57005.64 88888.00 2011-10-09 21:34:41.979 282 13160.06 397.45 57005.64 88888.00 2011-10-09 21:34:42.979 282 13160.06 397.82 57005.64 88888.00 2011-10-09 21:34:43.979 282 13160.45 398.31 57005.39 88888.00 2011-10-09 21:34:44.979 282 13160.58 398.31 57005.52 88888.00 2011-10-09 21:34:45.979 282 13160.32 398.07 57004.90 88888.00 2011-10-09 21:34:46.979 282 13161.23 398.19 57006.12 88888.00 2011-10-09 21:34:47.979 282 13160.06 398.56 57005.27 88888.00 2011-10-09 21:34:48.979 282 13159.54 398.31 57005.15 88888.00 2011-10-09 21:34:49.979 282 13159.93 398.56 57005.15 88888.00 2011-10-09 21:34:50.979 282 13160.84 398.69 57005.27 88888.00 2011-10-09 21:34:51.979 282 13160.32 398.07 57005.52 88888.00 2011-10-09 21:34:52.979 282 13159.93 398.44 57005.76 88888.00 2011-10-09 21:34:53.979 282 13160.32 398.69 57005.03 88888.00 2011-10-09 21:34:54.979 282 13160.58 398.19 57005.64 88888.00 2011-10-09 21:34:55.979 282 13160.58 398.44 57005.88 88888.00 2011-10-09 21:34:56.979 282 13160.84 398.31 57005.52 88888.00 2011-10-09 21:34:57.979 282 13160.06 397.94 57005.76 88888.00 2011-10-09 21:34:58.979 282 13160.19 398.07 57006.00 88888.00 2011-10-09 21:34:59.979 282 13160.58 397.82 57005.27 88888.00 2011-10-09 21:35:00.979 282 13160.45 398.19 57005.64 88888.00 2011-10-09 21:35:01.979 282 13160.84 398.07 57005.39 88888.00 2011-10-09 21:35:02.979 282 13160.32 398.19 57005.52 88888.00 2011-10-09 21:35:03.979 282 13160.06 397.82 57005.27 88888.00 2011-10-09 21:35:04.979 282 13160.58 398.07 57004.90 88888.00 2011-10-09 21:35:05.979 282 13160.19 398.69 57005.03 88888.00 2011-10-09 21:35:06.979 282 13160.45 398.31 57005.76 88888.00 2011-10-09 21:35:07.979 282 13160.32 398.31 57005.52 88888.00 2011-10-09 21:35:08.979 282 13160.45 397.69 57005.64 88888.00 2011-10-09 21:35:09.979 282 13160.32 398.56 57006.49 88888.00 2011-10-09 21:35:10.979 282 13160.19 397.69 57005.76 88888.00 2011-10-09 21:35:11.979 282 13159.67 398.31 57005.27 88888.00 2011-10-09 21:35:12.979 282 13159.54 398.07 57005.39 88888.00 2011-10-09 21:35:13.979 282 13160.32 398.81 57005.27 88888.00 2011-10-09 21:35:14.979 282 13160.06 398.81 57006.12 88888.00 2011-10-09 21:35:15.979 282 13160.71 398.44 57005.76 88888.00 2011-10-09 21:35:16.979 282 13159.80 398.07 57005.76 88888.00 2011-10-09 21:35:17.979 282 13160.32 398.44 57005.27 88888.00 2011-10-09 21:35:18.979 282 13159.67 398.93 57005.88 88888.00 2011-10-09 21:35:19.979 282 13159.28 397.94 57005.52 88888.00 2011-10-09 21:35:20.979 282 13160.19 398.19 57005.15 88888.00 2011-10-09 21:35:21.979 282 13159.41 398.31 57005.03 88888.00 2011-10-09 21:35:22.979 282 13159.41 398.81 57005.64 88888.00 2011-10-09 21:35:23.979 282 13159.80 398.19 57005.27 88888.00 2011-10-09 21:35:24.979 282 13159.80 398.56 57005.52 88888.00 2011-10-09 21:35:25.979 282 13159.67 398.19 57005.52 88888.00 2011-10-09 21:35:27.979 282 13159.15 399.68 57005.88 88888.00 2011-10-09 21:35:28.979 282 13159.15 398.69 57005.88 88888.00 2011-10-09 21:35:29.979 282 13159.41 398.31 57005.27 88888.00 2011-10-09 21:35:30.979 282 13159.28 399.30 57005.76 88888.00 2011-10-09 21:35:31.979 282 13159.80 398.31 57005.27 88888.00 2011-10-09 21:35:32.979 282 13159.28 398.81 57005.52 88888.00 2011-10-09 21:35:33.979 282 13159.54 398.56 57005.52 88888.00 2011-10-09 21:35:34.979 282 13159.28 398.69 57005.64 88888.00 2011-10-09 21:35:35.979 282 13159.41 398.19 57004.29 88888.00 2011-10-09 21:35:36.979 282 13159.15 398.44 57005.52 88888.00 2011-10-09 21:35:37.979 282 13159.93 397.82 57005.15 88888.00 2011-10-09 21:35:38.979 282 13159.54 398.19 57005.27 88888.00 2011-10-09 21:35:39.979 282 13159.80 398.56 57005.76 88888.00 2011-10-09 21:35:40.979 282 13160.06 399.06 57004.66 88888.00 2011-10-09 21:35:41.979 282 13158.76 398.69 57005.27 88888.00 2011-10-09 21:35:42.979 282 13159.15 398.69 57005.52 88888.00 2011-10-09 21:35:43.979 282 13159.02 398.07 57005.52 88888.00 2011-10-09 21:35:44.979 282 13158.63 398.56 57005.27 88888.00 2011-10-09 21:35:45.979 282 13159.02 398.19 57005.76 88888.00 2011-10-09 21:35:46.979 282 13158.89 398.56 57005.15 88888.00 2011-10-09 21:35:47.979 282 13159.28 398.69 57005.76 88888.00 2011-10-09 21:35:48.979 282 13158.50 398.44 57005.39 88888.00 2011-10-09 21:35:49.979 282 13159.02 398.31 57006.00 88888.00 2011-10-09 21:35:50.979 282 13159.67 397.94 57005.76 88888.00 2011-10-09 21:35:51.979 282 13159.15 398.19 57006.00 88888.00 2011-10-09 21:35:52.979 282 13159.28 398.07 57005.27 88888.00 2011-10-09 21:35:53.979 282 13159.15 398.56 57005.39 88888.00 2011-10-09 21:35:54.979 282 13159.67 397.69 57006.00 88888.00 2011-10-09 21:35:55.979 282 13159.28 398.31 57005.88 88888.00 2011-10-09 21:35:56.979 282 13158.63 398.07 57005.15 88888.00 2011-10-09 21:35:57.979 282 13158.50 397.69 57005.64 88888.00 2011-10-09 21:35:58.979 282 13158.76 397.57 57005.64 88888.00 2011-10-09 21:35:59.979 282 13159.28 398.44 57005.64 88888.00 2011-10-09 21:36:00.979 282 13158.24 397.69 57005.15 88888.00 2011-10-09 21:36:01.979 282 13158.24 398.07 57005.15 88888.00 2011-10-09 21:36:02.979 282 13158.11 397.69 57004.90 88888.00 2011-10-09 21:36:03.979 282 13159.02 398.19 57005.64 88888.00 2011-10-09 21:36:04.979 282 13159.15 398.31 57005.39 88888.00 2011-10-09 21:36:05.979 282 13158.11 398.56 57005.03 88888.00 2011-10-09 21:36:06.979 282 13157.85 398.81 57005.76 88888.00 2011-10-09 21:36:07.979 282 13158.11 398.19 57005.64 88888.00 2011-10-09 21:36:08.979 282 13158.24 397.94 57005.03 88888.00 2011-10-09 21:36:09.979 282 13157.59 398.69 57006.12 88888.00 2011-10-09 21:36:10.979 282 13158.76 398.31 57005.03 88888.00 2011-10-09 21:36:11.979 282 13158.37 398.56 57005.27 88888.00 2011-10-09 21:36:12.979 282 13158.11 398.56 57005.15 88888.00 2011-10-09 21:36:13.979 282 13158.63 397.57 57004.90 88888.00 2011-10-09 21:36:14.979 282 13157.98 398.56 57005.52 88888.00 2011-10-09 21:36:15.979 282 13157.85 397.94 57005.39 88888.00 2011-10-09 21:36:16.979 282 13157.72 398.81 57004.66 88888.00 2011-10-09 21:36:17.979 282 13157.85 398.19 57005.76 88888.00 2011-10-09 21:36:18.979 282 13158.76 397.82 57004.78 88888.00 2011-10-09 21:36:19.979 282 13158.63 398.44 57005.39 88888.00 2011-10-09 21:36:20.979 282 13158.76 398.31 57005.27 88888.00 2011-10-09 21:36:21.979 282 13157.07 398.69 57005.27 88888.00 2011-10-09 21:36:22.979 282 13157.72 398.19 57005.52 88888.00 2011-10-09 21:36:23.979 282 13158.11 397.94 57005.03 88888.00 2011-10-09 21:36:24.979 282 13158.37 399.06 57005.15 88888.00 2011-10-09 21:36:25.979 282 13157.98 398.44 57005.03 88888.00 2011-10-09 21:36:26.979 282 13158.50 398.44 57005.39 88888.00 2011-10-09 21:36:27.979 282 13157.85 398.07 57005.27 88888.00 2011-10-09 21:36:28.979 282 13158.24 398.56 57004.78 88888.00 2011-10-09 21:36:29.979 282 13158.11 397.94 57005.76 88888.00 2011-10-09 21:36:30.979 282 13157.85 397.69 57005.27 88888.00 2011-10-09 21:36:31.979 282 13158.24 398.44 57005.27 88888.00 2011-10-09 21:36:32.979 282 13157.85 398.07 57005.15 88888.00 2011-10-09 21:36:33.979 282 13158.76 398.56 57004.66 88888.00 2011-10-09 21:36:34.979 282 13158.11 397.57 57005.88 88888.00 2011-10-09 21:36:35.979 282 13158.24 398.19 57005.03 88888.00 2011-10-09 21:36:36.979 282 13157.59 397.82 57004.78 88888.00 2011-10-09 21:36:37.979 282 13157.72 398.31 57005.76 88888.00 2011-10-09 21:36:38.979 282 13157.98 398.56 57004.66 88888.00 2011-10-09 21:36:39.979 282 13159.28 398.07 57005.03 88888.00 2011-10-09 21:36:40.979 282 13158.63 397.69 57004.90 88888.00 2011-10-09 21:36:41.979 282 13157.72 398.07 57005.39 88888.00 2011-10-09 21:36:42.979 282 13157.72 397.82 57005.03 88888.00 2011-10-09 21:36:43.979 282 13157.85 397.82 57006.12 88888.00 2011-10-09 21:36:44.979 282 13157.33 397.82 57005.88 88888.00 2011-10-09 21:36:45.979 282 13158.24 397.94 57005.76 88888.00 2011-10-09 21:36:46.979 282 13158.63 397.08 57006.12 88888.00 2011-10-09 21:36:47.979 282 13158.24 397.32 57005.03 88888.00 2011-10-09 21:36:48.979 282 13158.63 396.95 57005.27 88888.00 2011-10-09 21:36:49.979 282 13158.11 398.07 57005.76 88888.00 2011-10-09 21:36:50.979 282 13158.24 397.69 57005.27 88888.00 2011-10-09 21:36:51.979 282 13158.24 397.32 57006.00 88888.00 2011-10-09 21:36:52.979 282 13158.89 397.45 57006.37 88888.00 2011-10-09 21:36:53.979 282 13158.63 396.70 57005.76 88888.00 2011-10-09 21:36:54.979 282 13158.11 397.20 57005.27 88888.00 2011-10-09 21:36:55.979 282 13158.37 396.95 57005.64 88888.00 2011-10-09 21:36:56.979 282 13159.54 397.08 57005.52 88888.00 2011-10-09 21:36:57.979 282 13159.41 397.32 57005.52 88888.00 2011-10-09 21:36:58.979 282 13159.02 397.32 57005.52 88888.00 2011-10-09 21:36:59.979 282 13159.41 397.45 57005.88 88888.00 2011-10-09 21:37:00.979 282 13159.28 397.57 57005.39 88888.00 2011-10-09 21:37:01.979 282 13158.37 396.58 57006.12 88888.00 2011-10-09 21:37:02.979 282 13159.15 397.45 57005.88 88888.00 2011-10-09 21:37:03.979 282 13159.54 396.95 57005.27 88888.00 2011-10-09 21:37:04.979 282 13159.41 397.32 57006.12 88888.00 2011-10-09 21:37:05.979 282 13159.15 397.32 57005.64 88888.00 2011-10-09 21:37:06.979 282 13159.41 396.95 57006.25 88888.00 2011-10-09 21:37:07.979 282 13159.80 396.33 57005.52 88888.00 2011-10-09 21:37:08.979 282 13158.63 397.32 57005.76 88888.00 2011-10-09 21:37:09.979 282 13159.54 397.69 57006.62 88888.00 2011-10-09 21:37:10.979 282 13159.41 397.32 57006.00 88888.00 2011-10-09 21:37:11.979 282 13159.67 397.69 57006.25 88888.00 2011-10-09 21:37:12.979 282 13159.67 397.32 57006.37 88888.00 2011-10-09 21:37:13.979 282 13159.41 396.83 57006.00 88888.00 2011-10-09 21:37:14.979 282 13160.32 396.95 57005.27 88888.00 2011-10-09 21:37:15.979 282 13160.58 397.69 57006.00 88888.00 2011-10-09 21:37:16.979 282 13159.28 397.20 57005.64 88888.00 2011-10-09 21:37:17.979 282 13160.45 397.57 57006.62 88888.00 2011-10-09 21:37:18.979 282 13159.93 397.08 57006.49 88888.00 2011-10-09 21:37:19.979 282 13159.80 397.45 57005.39 88888.00 2011-10-09 21:37:20.979 282 13159.67 397.69 57006.37 88888.00 2011-10-09 21:37:21.979 282 13159.67 397.20 57006.25 88888.00 2011-10-09 21:37:22.979 282 13160.45 397.32 57005.64 88888.00 2011-10-09 21:37:23.979 282 13159.80 398.31 57006.12 88888.00 2011-10-09 21:37:24.979 282 13159.80 396.95 57005.76 88888.00 2011-10-09 21:37:25.979 282 13159.80 398.19 57005.52 88888.00 2011-10-09 21:37:27.979 282 13160.06 397.69 57005.76 88888.00 2011-10-09 21:37:28.979 282 13160.58 398.07 57005.76 88888.00 2011-10-09 21:37:29.979 282 13159.80 397.08 57005.76 88888.00 2011-10-09 21:37:30.979 282 13161.10 397.45 57006.37 88888.00 2011-10-09 21:37:31.979 282 13159.67 397.94 57006.62 88888.00 2011-10-09 21:37:32.979 282 13160.32 397.08 57005.52 88888.00 2011-10-09 21:37:33.979 282 13160.06 397.45 57005.88 88888.00 2011-10-09 21:37:34.979 282 13160.71 397.94 57005.64 88888.00 2011-10-09 21:37:35.979 282 13160.58 397.82 57006.74 88888.00 2011-10-09 21:37:36.979 282 13160.84 398.19 57006.62 88888.00 2011-10-09 21:37:37.979 282 13161.10 398.19 57006.37 88888.00 2011-10-09 21:37:38.979 282 13160.58 398.19 57006.25 88888.00 2011-10-09 21:37:39.979 282 13160.71 397.94 57006.86 88888.00 2011-10-09 21:37:40.979 282 13160.19 397.82 57005.76 88888.00 2011-10-09 21:37:41.979 282 13160.45 397.69 57007.11 88888.00 2011-10-09 21:37:42.979 282 13160.19 397.94 57006.86 88888.00 2011-10-09 21:37:43.979 282 13160.32 397.94 57007.11 88888.00 2011-10-09 21:37:44.979 282 13160.58 397.08 57006.62 88888.00 2011-10-09 21:37:45.979 282 13160.19 397.94 57006.62 88888.00 2011-10-09 21:37:46.979 282 13160.32 397.57 57006.37 88888.00 2011-10-09 21:37:47.979 282 13160.71 398.19 57006.00 88888.00 2011-10-09 21:37:48.979 282 13161.10 397.94 57006.86 88888.00 2011-10-09 21:37:49.979 282 13160.45 398.31 57006.00 88888.00 2011-10-09 21:37:50.979 282 13160.45 398.31 57006.00 88888.00 2011-10-09 21:37:51.979 282 13159.80 398.44 57006.00 88888.00 2011-10-09 21:37:52.979 282 13160.32 397.57 57006.49 88888.00 2011-10-09 21:37:53.979 282 13160.45 397.94 57006.25 88888.00 2011-10-09 21:37:54.979 282 13161.10 397.94 57007.23 88888.00 2011-10-09 21:37:55.979 282 13160.06 398.07 57006.98 88888.00 2011-10-09 21:37:56.979 282 13160.06 397.69 57007.59 88888.00 2011-10-09 21:37:57.979 282 13160.19 397.94 57006.49 88888.00 2011-10-09 21:37:58.979 282 13160.06 397.45 57006.37 88888.00 2011-10-09 21:37:59.979 282 13160.58 397.45 57006.74 88888.00 2011-10-09 21:38:00.979 282 13160.71 398.07 57006.49 88888.00 2011-10-09 21:38:01.979 282 13160.19 397.57 57006.25 88888.00 2011-10-09 21:38:02.979 282 13160.45 397.82 57006.98 88888.00 2011-10-09 21:38:03.979 282 13160.06 398.07 57006.12 88888.00 2011-10-09 21:38:04.979 282 13160.97 397.82 57006.37 88888.00 2011-10-09 21:38:05.979 282 13160.45 397.69 57006.37 88888.00 2011-10-09 21:38:06.979 282 13160.58 398.31 57006.62 88888.00 2011-10-09 21:38:07.979 282 13160.45 398.19 57006.74 88888.00 2011-10-09 21:38:08.979 282 13160.45 397.08 57006.86 88888.00 2011-10-09 21:38:09.979 282 13160.84 397.20 57006.25 88888.00 2011-10-09 21:38:10.979 282 13160.32 397.69 57006.74 88888.00 2011-10-09 21:38:11.979 282 13160.84 397.57 57006.25 88888.00 2011-10-09 21:38:12.979 282 13160.58 397.08 57006.12 88888.00 2011-10-09 21:38:13.979 282 13160.06 396.83 57006.37 88888.00 2011-10-09 21:38:14.979 282 13160.19 397.82 57006.25 88888.00 2011-10-09 21:38:15.979 282 13160.84 397.69 57007.23 88888.00 2011-10-09 21:38:16.979 282 13160.97 397.32 57006.62 88888.00 2011-10-09 21:38:17.979 282 13161.23 397.32 57006.86 88888.00 2011-10-09 21:38:18.979 282 13161.23 398.19 57006.74 88888.00 2011-10-09 21:38:19.979 282 13160.71 397.45 57006.37 88888.00 2011-10-09 21:38:20.979 282 13161.23 397.69 57006.00 88888.00 2011-10-09 21:38:21.979 282 13161.10 397.32 57007.11 88888.00 2011-10-09 21:38:22.979 282 13161.23 397.94 57006.37 88888.00 2011-10-09 21:38:23.979 282 13160.45 397.69 57006.37 88888.00 2011-10-09 21:38:24.979 282 13160.45 397.57 57006.74 88888.00 2011-10-09 21:38:25.979 282 13160.45 397.69 57007.35 88888.00 2011-10-09 21:38:26.979 282 13161.75 397.94 57006.86 88888.00 2011-10-09 21:38:27.979 282 13160.84 397.45 57006.62 88888.00 2011-10-09 21:38:28.979 282 13160.97 397.20 57006.98 88888.00 2011-10-09 21:38:29.979 282 13160.84 397.94 57006.37 88888.00 2011-10-09 21:38:30.979 282 13160.97 397.94 57006.62 88888.00 2011-10-09 21:38:31.979 282 13161.10 397.57 57006.62 88888.00 2011-10-09 21:38:32.979 282 13161.36 398.19 57006.37 88888.00 2011-10-09 21:38:33.979 282 13160.32 397.69 57007.11 88888.00 2011-10-09 21:38:34.979 282 13161.23 397.57 57006.37 88888.00 2011-10-09 21:38:35.979 282 13161.10 398.07 57006.37 88888.00 2011-10-09 21:38:36.979 282 13161.23 398.44 57006.37 88888.00 2011-10-09 21:38:37.979 282 13161.62 397.45 57007.59 88888.00 2011-10-09 21:38:38.979 282 13161.49 397.57 57007.11 88888.00 2011-10-09 21:38:39.979 282 13161.75 397.45 57006.62 88888.00 2011-10-09 21:38:40.979 282 13161.62 397.45 57006.37 88888.00 2011-10-09 21:38:41.979 282 13161.49 397.69 57006.62 88888.00 2011-10-09 21:38:42.979 282 13161.10 398.07 57006.62 88888.00 2011-10-09 21:38:43.979 282 13161.88 397.94 57006.74 88888.00 2011-10-09 21:38:44.979 282 13161.36 397.69 57006.98 88888.00 2011-10-09 21:38:45.979 282 13161.75 397.32 57006.98 88888.00 2011-10-09 21:38:46.979 282 13161.49 397.45 57007.71 88888.00 2011-10-09 21:38:47.979 282 13161.88 398.07 57006.86 88888.00 2011-10-09 21:38:48.979 282 13161.49 397.69 57006.49 88888.00 2011-10-09 21:38:49.979 282 13160.97 397.57 57006.49 88888.00 2011-10-09 21:38:50.979 282 13161.10 397.45 57006.86 88888.00 2011-10-09 21:38:51.979 282 13160.97 397.32 57007.11 88888.00 2011-10-09 21:38:52.979 282 13161.75 397.69 57006.74 88888.00 2011-10-09 21:38:53.979 282 13160.71 397.45 57007.11 88888.00 2011-10-09 21:38:54.979 282 13162.13 397.57 57007.59 88888.00 2011-10-09 21:38:55.979 282 13162.00 397.45 57007.35 88888.00 2011-10-09 21:38:56.979 282 13161.23 396.95 57006.74 88888.00 2011-10-09 21:38:57.979 282 13161.23 397.94 57007.11 88888.00 2011-10-09 21:38:58.979 282 13161.88 396.95 57006.49 88888.00 2011-10-09 21:38:59.979 282 13161.62 396.58 57007.23 88888.00 2011-10-09 21:39:00.979 282 13161.62 396.83 57007.23 88888.00 2011-10-09 21:39:01.978 282 13161.23 397.20 57006.98 88888.00 2011-10-09 21:39:02.978 282 13161.23 397.57 57006.74 88888.00 2011-10-09 21:39:03.978 282 13161.36 397.20 57007.35 88888.00 2011-10-09 21:39:04.978 282 13161.10 397.20 57007.11 88888.00 2011-10-09 21:39:05.978 282 13161.75 397.45 57006.98 88888.00 2011-10-09 21:39:06.978 282 13160.97 397.57 57006.62 88888.00 2011-10-09 21:39:07.978 282 13161.62 396.46 57006.98 88888.00 2011-10-09 21:39:08.978 282 13162.39 396.95 57007.23 88888.00 2011-10-09 21:39:09.978 282 13160.97 396.95 57007.23 88888.00 2011-10-09 21:39:10.978 282 13161.23 396.95 57006.98 88888.00 2011-10-09 21:39:11.978 282 13161.10 397.20 57006.86 88888.00 2011-10-09 21:39:12.978 282 13161.62 396.95 57006.98 88888.00 2011-10-09 21:39:13.978 282 13161.62 396.83 57007.35 88888.00 2011-10-09 21:39:14.978 282 13160.71 396.70 57007.23 88888.00 2011-10-09 21:39:15.978 282 13161.36 397.57 57007.11 88888.00 2011-10-09 21:39:16.978 282 13161.49 396.95 57007.23 88888.00 2011-10-09 21:39:17.978 282 13160.84 396.70 57007.35 88888.00 2011-10-09 21:39:18.978 282 13161.36 396.95 57007.35 88888.00 2011-10-09 21:39:19.978 282 13161.62 396.83 57006.74 88888.00 2011-10-09 21:39:20.978 282 13161.75 396.70 57006.86 88888.00 2011-10-09 21:39:21.978 282 13161.75 397.08 57007.11 88888.00 2011-10-09 21:39:22.978 282 13161.62 396.46 57007.11 88888.00 2011-10-09 21:39:23.978 282 13161.62 396.58 57007.35 88888.00 2011-10-09 21:39:24.978 282 13160.97 396.95 57007.47 88888.00 2011-10-09 21:39:25.978 282 13161.75 397.20 57007.11 88888.00 2011-10-09 21:39:26.978 282 13161.10 396.95 57007.23 88888.00 2011-10-09 21:39:27.978 282 13161.10 397.08 57007.11 88888.00 2011-10-09 21:39:28.978 282 13160.84 396.95 57007.11 88888.00 2011-10-09 21:39:29.978 282 13161.62 396.70 57007.23 88888.00 2011-10-09 21:39:30.978 282 13160.97 396.58 57007.47 88888.00 2011-10-09 21:39:31.978 282 13161.23 396.33 57006.74 88888.00 2011-10-09 21:39:32.978 282 13161.62 396.58 57006.62 88888.00 2011-10-09 21:39:33.978 282 13161.36 396.83 57007.59 88888.00 2011-10-09 21:39:34.978 282 13160.97 396.70 57007.59 88888.00 2011-10-09 21:39:35.978 282 13161.62 396.70 57007.23 88888.00 2011-10-09 21:39:36.978 282 13161.10 396.33 57007.59 88888.00 2011-10-09 21:39:37.978 282 13161.62 396.58 57006.25 88888.00 2011-10-09 21:39:38.978 282 13161.62 396.95 57006.62 88888.00 2011-10-09 21:39:39.978 282 13161.49 397.08 57007.59 88888.00 2011-10-09 21:39:40.978 282 13161.10 396.83 57007.35 88888.00 2011-10-09 21:39:41.978 282 13160.97 397.45 57007.59 88888.00 2011-10-09 21:39:42.978 282 13161.49 396.58 57007.96 88888.00 2011-10-09 21:39:43.978 282 13161.75 396.33 57007.11 88888.00 2011-10-09 21:39:44.978 282 13161.49 397.08 57007.47 88888.00 2011-10-09 21:39:45.978 282 13162.39 397.08 57006.74 88888.00 2011-10-09 21:39:46.978 282 13160.71 396.33 57007.35 88888.00 2011-10-09 21:39:47.978 282 13162.26 396.33 57006.86 88888.00 2011-10-09 21:39:48.978 282 13162.39 396.95 57007.96 88888.00 2011-10-09 21:39:49.978 282 13161.49 396.95 57007.59 88888.00 2011-10-09 21:39:50.978 282 13161.10 397.08 57007.11 88888.00 2011-10-09 21:39:51.978 282 13161.49 397.08 57007.71 88888.00 2011-10-09 21:39:52.978 282 13161.62 396.95 57007.84 88888.00 2011-10-09 21:39:53.978 282 13162.00 396.95 57007.11 88888.00 2011-10-09 21:39:54.978 282 13161.62 396.95 57006.74 88888.00 2011-10-09 21:39:55.978 282 13161.62 396.46 57007.23 88888.00 2011-10-09 21:39:56.978 282 13161.88 397.69 57007.35 88888.00 2011-10-09 21:39:57.978 282 13161.75 397.69 57007.59 88888.00 2011-10-09 21:39:58.978 282 13162.00 397.82 57007.23 88888.00 2011-10-09 21:39:59.978 282 13160.97 397.45 57007.11 88888.00 2011-10-09 21:40:00.978 282 13161.62 397.20 57007.11 88888.00 2011-10-09 21:40:01.978 282 13161.62 397.45 57007.35 88888.00 2011-10-09 21:40:02.978 282 13161.88 396.70 57007.71 88888.00 2011-10-09 21:40:03.978 282 13161.62 397.20 57006.62 88888.00 2011-10-09 21:40:04.978 282 13162.13 396.95 57007.47 88888.00 2011-10-09 21:40:05.978 282 13162.65 397.57 57007.59 88888.00 2011-10-09 21:40:06.978 282 13162.00 397.57 57007.84 88888.00 2011-10-09 21:40:07.978 282 13162.52 397.08 57008.33 88888.00 2011-10-09 21:40:08.978 282 13162.52 396.83 57007.96 88888.00 2011-10-09 21:40:09.978 282 13162.65 397.08 57007.23 88888.00 2011-10-09 21:40:10.978 282 13162.91 397.45 57006.37 88888.00 2011-10-09 21:40:11.978 282 13162.26 396.58 57007.35 88888.00 2011-10-09 21:40:12.978 282 13162.65 397.20 57008.21 88888.00 2011-10-09 21:40:13.978 282 13162.39 397.32 57007.23 88888.00 2011-10-09 21:40:14.978 282 13162.65 397.57 57007.84 88888.00 2011-10-09 21:40:15.978 282 13163.04 397.32 57007.84 88888.00 2011-10-09 21:40:16.978 282 13162.91 396.95 57007.23 88888.00 2011-10-09 21:40:17.978 282 13163.43 397.08 57007.84 88888.00 2011-10-09 21:40:18.978 282 13162.52 397.45 57007.84 88888.00 2011-10-09 21:40:19.978 282 13163.17 397.57 57007.96 88888.00 2011-10-09 21:40:20.978 282 13163.17 396.83 57008.21 88888.00 2011-10-09 21:40:21.978 282 13164.34 398.19 57007.47 88888.00 2011-10-09 21:40:22.978 282 13163.56 397.57 57008.21 88888.00 2011-10-09 21:40:23.978 282 13163.56 397.20 57007.96 88888.00 2011-10-09 21:40:24.978 282 13163.82 397.94 57007.11 88888.00 2011-10-09 21:40:25.978 282 13163.82 396.95 57007.84 88888.00 2011-10-09 21:40:26.978 282 13164.47 397.20 57007.84 88888.00 2011-10-09 21:40:27.978 282 13163.69 396.70 57008.45 88888.00 2011-10-09 21:40:28.978 282 13164.21 397.57 57008.33 88888.00 2011-10-09 21:40:29.978 282 13164.21 397.32 57007.84 88888.00 2011-10-09 21:40:30.978 282 13164.47 397.20 57008.08 88888.00 2011-10-09 21:40:31.978 282 13164.73 397.69 57007.71 88888.00 2011-10-09 21:40:32.978 282 13165.25 396.58 57008.70 88888.00 2011-10-09 21:40:33.978 282 13164.47 396.70 57008.08 88888.00 2011-10-09 21:40:34.978 282 13164.08 397.20 57007.23 88888.00 2011-10-09 21:40:35.978 282 13164.73 397.82 57008.82 88888.00 2011-10-09 21:40:36.978 282 13164.73 397.20 57008.45 88888.00 2011-10-09 21:40:37.978 282 13165.12 396.95 57008.33 88888.00 2011-10-09 21:40:38.978 282 13165.12 397.57 57008.70 88888.00 2011-10-09 21:40:39.978 282 13164.60 397.45 57008.57 88888.00 2011-10-09 21:40:40.978 282 13165.25 397.32 57008.70 88888.00 2011-10-09 21:40:41.978 282 13164.86 397.20 57008.33 88888.00 2011-10-09 21:40:42.978 282 13165.25 398.07 57008.57 88888.00 2011-10-09 21:40:43.978 282 13165.90 396.95 57008.33 88888.00 2011-10-09 21:40:44.978 282 13165.38 397.08 57008.45 88888.00 2011-10-09 21:40:45.978 282 13164.47 396.95 57009.06 88888.00 2011-10-09 21:40:46.978 282 13164.99 397.69 57008.70 88888.00 2011-10-09 21:40:47.978 282 13165.77 397.94 57008.70 88888.00 2011-10-09 21:40:48.978 282 13164.99 397.82 57009.30 88888.00 2011-10-09 21:40:49.978 282 13164.73 397.69 57008.45 88888.00 2011-10-09 21:40:50.978 282 13165.64 397.45 57008.57 88888.00 2011-10-09 21:40:51.978 282 13166.03 397.57 57009.18 88888.00 2011-10-09 21:40:52.978 282 13165.51 398.19 57008.33 88888.00 2011-10-09 21:40:53.978 282 13165.77 397.57 57008.70 88888.00 2011-10-09 21:40:54.978 282 13165.64 397.69 57008.94 88888.00 2011-10-09 21:40:55.978 282 13165.25 397.82 57008.94 88888.00 2011-10-09 21:40:56.978 282 13164.86 396.95 57009.43 88888.00 2011-10-09 21:40:57.978 282 13165.77 397.32 57009.06 88888.00 2011-10-09 21:40:58.978 282 13165.12 398.19 57008.82 88888.00 2011-10-09 21:40:59.978 282 13165.38 397.08 57008.94 88888.00 2011-10-09 21:41:00.978 282 13165.51 396.83 57008.94 88888.00 2011-10-09 21:41:01.978 282 13164.99 396.95 57009.30 88888.00 2011-10-09 21:41:02.978 282 13165.51 397.20 57008.70 88888.00 2011-10-09 21:41:03.978 282 13165.12 397.57 57009.55 88888.00 2011-10-09 21:41:04.978 282 13165.12 397.32 57009.18 88888.00 2011-10-09 21:41:05.978 282 13165.64 397.32 57009.30 88888.00 2011-10-09 21:41:06.978 282 13165.51 396.95 57009.06 88888.00 2011-10-09 21:41:07.978 282 13165.77 396.83 57008.82 88888.00 2011-10-09 21:41:08.978 282 13165.25 397.45 57008.94 88888.00 2011-10-09 21:41:09.978 282 13165.64 397.57 57009.43 88888.00 2011-10-09 21:41:10.978 282 13165.12 397.82 57009.30 88888.00 2011-10-09 21:41:11.978 282 13165.64 397.45 57009.55 88888.00 2011-10-09 21:41:12.978 282 13165.51 398.07 57008.94 88888.00 2011-10-09 21:41:13.978 282 13165.25 397.94 57009.55 88888.00 2011-10-09 21:41:14.978 282 13165.38 397.57 57009.06 88888.00 2011-10-09 21:41:15.978 282 13165.51 397.82 57009.67 88888.00 2011-10-09 21:41:16.978 282 13165.38 397.32 57009.06 88888.00 2011-10-09 21:41:17.978 282 13165.90 397.57 57009.18 88888.00 2011-10-09 21:41:18.978 282 13165.25 398.07 57008.70 88888.00 2011-10-09 21:41:19.978 282 13165.38 396.83 57009.43 88888.00 2011-10-09 21:41:20.978 282 13166.16 397.57 57008.94 88888.00 2011-10-09 21:41:21.978 282 13165.64 397.94 57008.94 88888.00 2011-10-09 21:41:22.978 282 13165.64 397.32 57009.43 88888.00 2011-10-09 21:41:23.978 282 13164.73 397.82 57009.55 88888.00 2011-10-09 21:41:24.978 282 13165.38 397.57 57008.57 88888.00 2011-10-09 21:41:25.978 282 13166.03 397.69 57009.30 88888.00 2011-10-09 21:41:27.978 282 13165.64 397.20 57009.79 88888.00 2011-10-09 21:41:28.978 282 13165.12 397.69 57009.67 88888.00 2011-10-09 21:41:29.978 282 13165.90 397.69 57008.82 88888.00 2011-10-09 21:41:30.978 282 13165.38 397.94 57008.45 88888.00 2011-10-09 21:41:31.978 282 13165.38 397.57 57009.55 88888.00 2011-10-09 21:41:32.978 282 13165.51 397.57 57009.06 88888.00 2011-10-09 21:41:33.978 282 13165.38 397.57 57009.92 88888.00 2011-10-09 21:41:34.978 282 13165.77 397.08 57009.30 88888.00 2011-10-09 21:41:35.978 282 13165.12 397.94 57009.67 88888.00 2011-10-09 21:41:36.978 282 13165.25 398.31 57009.43 88888.00 2011-10-09 21:41:37.978 282 13165.90 397.94 57008.82 88888.00 2011-10-09 21:41:38.978 282 13165.64 397.57 57009.67 88888.00 2011-10-09 21:41:39.978 282 13166.03 397.69 57009.30 88888.00 2011-10-09 21:41:40.978 282 13165.38 398.19 57009.43 88888.00 2011-10-09 21:41:41.978 282 13166.42 397.94 57009.55 88888.00 2011-10-09 21:41:42.978 282 13165.64 397.57 57009.67 88888.00 2011-10-09 21:41:43.978 282 13166.42 397.94 57009.92 88888.00 2011-10-09 21:41:44.978 282 13166.03 397.57 57009.18 88888.00 2011-10-09 21:41:45.978 282 13166.16 397.82 57010.16 88888.00 2011-10-09 21:41:46.978 282 13166.68 398.44 57009.43 88888.00 2011-10-09 21:41:47.978 282 13166.81 398.07 57010.04 88888.00 2011-10-09 21:41:48.978 282 13166.81 398.19 57009.79 88888.00 2011-10-09 21:41:49.978 282 13166.94 397.32 57009.67 88888.00 2011-10-09 21:41:50.978 282 13166.81 397.94 57010.04 88888.00 2011-10-09 21:41:51.978 282 13166.42 397.20 57009.67 88888.00 2011-10-09 21:41:52.978 282 13166.03 398.19 57010.04 88888.00 2011-10-09 21:41:53.978 282 13167.59 397.94 57010.16 88888.00 2011-10-09 21:41:54.978 282 13167.07 397.45 57009.67 88888.00 2011-10-09 21:41:55.978 282 13167.33 397.82 57009.30 88888.00 2011-10-09 21:41:56.978 282 13167.72 397.82 57009.79 88888.00 2011-10-09 21:41:57.978 282 13167.72 397.69 57010.29 88888.00 2011-10-09 21:41:58.978 282 13167.33 396.83 57010.29 88888.00 2011-10-09 21:41:59.978 282 13167.85 397.57 57010.53 88888.00 2011-10-09 21:42:00.978 282 13167.07 397.69 57010.41 88888.00 2011-10-09 21:42:01.978 282 13168.50 397.20 57009.67 88888.00 2011-10-09 21:42:02.978 282 13167.72 397.57 57009.79 88888.00 2011-10-09 21:42:03.978 282 13168.37 397.32 57009.92 88888.00 2011-10-09 21:42:04.978 282 13168.37 397.45 57010.41 88888.00 2011-10-09 21:42:05.978 282 13168.50 397.45 57009.92 88888.00 2011-10-09 21:42:06.978 282 13168.37 397.57 57010.65 88888.00 2011-10-09 21:42:07.978 282 13167.46 397.32 57010.65 88888.00 2011-10-09 21:42:08.978 282 13168.24 397.57 57010.16 88888.00 2011-10-09 21:42:09.978 282 13168.63 396.70 57011.02 88888.00 2011-10-09 21:42:10.978 282 13168.89 397.08 57010.04 88888.00 2011-10-09 21:42:11.978 282 13168.76 397.57 57010.04 88888.00 2011-10-09 21:42:12.978 282 13168.50 397.69 57010.53 88888.00 2011-10-09 21:42:13.978 282 13168.89 396.95 57010.77 88888.00 2011-10-09 21:42:14.978 282 13169.02 397.57 57010.04 88888.00 2011-10-09 21:42:15.978 282 13168.89 397.57 57010.65 88888.00 2011-10-09 21:42:16.978 282 13169.28 396.83 57010.53 88888.00 2011-10-09 21:42:17.978 282 13169.54 397.20 57010.77 88888.00 2011-10-09 21:42:18.978 282 13169.80 397.20 57011.38 88888.00 2011-10-09 21:42:19.978 282 13169.80 397.20 57011.38 88888.00 2011-10-09 21:42:20.978 282 13169.28 397.08 57010.77 88888.00 2011-10-09 21:42:21.978 282 13169.02 397.45 57010.53 88888.00 2011-10-09 21:42:22.978 282 13169.41 397.82 57010.65 88888.00 2011-10-09 21:42:23.978 282 13169.15 397.57 57011.26 88888.00 2011-10-09 21:42:24.978 282 13170.32 397.32 57010.89 88888.00 2011-10-09 21:42:25.978 282 13169.02 397.57 57011.26 88888.00 2011-10-09 21:42:26.978 282 13169.93 396.95 57010.89 88888.00 2011-10-09 21:42:27.978 282 13170.19 397.94 57010.77 88888.00 2011-10-09 21:42:28.978 282 13170.32 397.69 57010.89 88888.00 2011-10-09 21:42:29.978 282 13169.54 397.69 57011.14 88888.00 2011-10-09 21:42:30.978 282 13170.19 398.19 57011.02 88888.00 2011-10-09 21:42:31.978 282 13170.32 397.45 57011.38 88888.00 2011-10-09 21:42:32.978 282 13169.41 397.32 57011.63 88888.00 2011-10-09 21:42:33.978 282 13169.54 397.20 57011.26 88888.00 2011-10-09 21:42:34.978 282 13169.67 397.57 57011.75 88888.00 2011-10-09 21:42:35.978 282 13170.32 397.94 57011.14 88888.00 2011-10-09 21:42:36.978 282 13169.93 397.94 57011.51 88888.00 2011-10-09 21:42:37.978 282 13169.28 397.45 57011.26 88888.00 2011-10-09 21:42:38.978 282 13169.80 397.57 57011.75 88888.00 2011-10-09 21:42:39.978 282 13170.32 397.45 57011.51 88888.00 2011-10-09 21:42:40.978 282 13169.93 397.45 57011.38 88888.00 2011-10-09 21:42:41.978 282 13169.80 397.45 57011.26 88888.00 2011-10-09 21:42:42.978 282 13169.28 397.08 57011.26 88888.00 2011-10-09 21:42:43.978 282 13169.15 396.83 57011.14 88888.00 2011-10-09 21:42:44.978 282 13169.80 397.94 57011.38 88888.00 2011-10-09 21:42:45.978 282 13169.41 397.69 57011.75 88888.00 2011-10-09 21:42:46.978 282 13169.67 397.08 57011.14 88888.00 2011-10-09 21:42:47.978 282 13169.41 396.83 57011.02 88888.00 2011-10-09 21:42:48.978 282 13168.50 397.32 57011.14 88888.00 2011-10-09 21:42:49.978 282 13169.28 397.57 57011.51 88888.00 2011-10-09 21:42:50.978 282 13168.89 397.20 57011.75 88888.00 2011-10-09 21:42:51.978 282 13169.41 397.57 57011.26 88888.00 2011-10-09 21:42:52.978 282 13169.80 397.69 57011.38 88888.00 2011-10-09 21:42:53.978 282 13168.63 397.82 57011.38 88888.00 2011-10-09 21:42:54.978 282 13169.28 397.20 57011.51 88888.00 2011-10-09 21:42:55.978 282 13169.02 396.95 57011.63 88888.00 2011-10-09 21:42:56.978 282 13168.50 397.94 57010.89 88888.00 2011-10-09 21:42:57.978 282 13169.02 397.45 57011.02 88888.00 2011-10-09 21:42:58.978 282 13169.28 397.32 57011.14 88888.00 2011-10-09 21:42:59.978 282 13169.15 397.69 57011.38 88888.00 2011-10-09 21:43:00.978 282 13168.24 397.20 57011.63 88888.00 2011-10-09 21:43:01.978 282 13168.37 396.83 57010.89 88888.00 2011-10-09 21:43:02.978 282 13168.76 397.45 57011.26 88888.00 2011-10-09 21:43:03.978 282 13168.24 397.57 57010.89 88888.00 2011-10-09 21:43:04.978 282 13168.76 397.32 57010.65 88888.00 2011-10-09 21:43:05.978 282 13168.63 397.45 57010.53 88888.00 2011-10-09 21:43:06.978 282 13168.24 398.07 57011.14 88888.00 2011-10-09 21:43:07.978 282 13168.11 397.20 57010.16 88888.00 2011-10-09 21:43:08.978 282 13168.37 397.94 57011.02 88888.00 2011-10-09 21:43:09.978 282 13167.85 397.82 57010.77 88888.00 2011-10-09 21:43:10.978 282 13168.11 397.45 57011.02 88888.00 2011-10-09 21:43:11.978 282 13167.98 397.20 57011.02 88888.00 2011-10-09 21:43:12.978 282 13167.59 397.94 57011.02 88888.00 2011-10-09 21:43:13.978 282 13167.98 397.94 57010.89 88888.00 2011-10-09 21:43:14.978 282 13167.33 398.44 57010.41 88888.00 2011-10-09 21:43:15.978 282 13167.46 398.31 57011.02 88888.00 2011-10-09 21:43:16.978 282 13167.33 398.19 57011.02 88888.00 2011-10-09 21:43:17.978 282 13167.72 397.45 57011.02 88888.00 2011-10-09 21:43:18.978 282 13166.94 397.45 57009.43 88888.00 2011-10-09 21:43:19.978 282 13167.72 397.57 57010.53 88888.00 2011-10-09 21:43:20.978 282 13167.07 397.32 57011.26 88888.00 2011-10-09 21:43:21.978 282 13167.33 397.57 57010.89 88888.00 2011-10-09 21:43:22.978 282 13167.59 397.57 57011.38 88888.00 2011-10-09 21:43:23.978 282 13167.07 396.83 57010.29 88888.00 2011-10-09 21:43:24.978 282 13167.33 396.95 57010.77 88888.00 2011-10-09 21:43:25.978 282 13166.68 397.20 57011.02 88888.00 2011-10-09 21:43:27.978 282 13167.33 396.95 57010.65 88888.00 2011-10-09 21:43:28.978 282 13167.33 397.08 57011.02 88888.00 2011-10-09 21:43:29.978 282 13167.59 397.20 57010.65 88888.00 2011-10-09 21:43:30.978 282 13167.20 397.32 57010.29 88888.00 2011-10-09 21:43:31.978 282 13167.46 396.70 57010.89 88888.00 2011-10-09 21:43:32.978 282 13167.20 397.20 57011.14 88888.00 2011-10-09 21:43:33.978 282 13166.81 397.20 57010.65 88888.00 2011-10-09 21:43:34.978 282 13166.94 396.95 57011.38 88888.00 2011-10-09 21:43:35.978 282 13166.94 397.08 57011.14 88888.00 2011-10-09 21:43:36.978 282 13167.07 396.95 57010.77 88888.00 2011-10-09 21:43:37.978 282 13167.33 396.08 57010.53 88888.00 2011-10-09 21:43:38.978 282 13166.55 396.70 57010.89 88888.00 2011-10-09 21:43:39.978 282 13167.20 396.21 57011.51 88888.00 2011-10-09 21:43:40.978 282 13167.20 396.58 57010.65 88888.00 2011-10-09 21:43:41.978 282 13167.07 395.84 57010.53 88888.00 2011-10-09 21:43:42.978 282 13166.94 396.46 57010.29 88888.00 2011-10-09 21:43:43.978 282 13167.59 396.58 57010.77 88888.00 2011-10-09 21:43:44.978 282 13167.33 396.33 57011.02 88888.00 2011-10-09 21:43:45.978 282 13167.72 396.70 57010.89 88888.00 2011-10-09 21:43:46.978 282 13167.20 396.21 57010.89 88888.00 2011-10-09 21:43:47.978 282 13166.55 396.70 57010.41 88888.00 2011-10-09 21:43:48.978 282 13166.94 396.33 57010.89 88888.00 2011-10-09 21:43:49.978 282 13167.85 396.70 57011.02 88888.00 2011-10-09 21:43:50.978 282 13167.07 395.96 57010.77 88888.00 2011-10-09 21:43:51.978 282 13166.68 395.71 57010.77 88888.00 2011-10-09 21:43:52.978 282 13167.33 396.70 57011.02 88888.00 2011-10-09 21:43:53.978 282 13166.94 395.96 57010.89 88888.00 2011-10-09 21:43:54.978 282 13167.46 396.08 57010.53 88888.00 2011-10-09 21:43:55.978 282 13167.20 396.33 57011.02 88888.00 2011-10-09 21:43:56.978 282 13167.20 396.46 57011.14 88888.00 2011-10-09 21:43:57.978 282 13167.85 396.46 57010.65 88888.00 2011-10-09 21:43:58.978 282 13166.81 396.21 57010.65 88888.00 2011-10-09 21:43:59.978 282 13167.07 396.21 57011.02 88888.00 2011-10-09 21:44:00.978 282 13167.20 396.33 57010.77 88888.00 2011-10-09 21:44:01.978 282 13166.68 396.46 57010.29 88888.00 2011-10-09 21:44:02.978 282 13167.07 396.33 57010.29 88888.00 2011-10-09 21:44:03.978 282 13167.07 396.33 57010.77 88888.00 2011-10-09 21:44:04.978 282 13166.68 396.83 57010.04 88888.00 2011-10-09 21:44:05.978 282 13167.33 396.83 57010.53 88888.00 2011-10-09 21:44:06.978 282 13166.81 396.70 57011.14 88888.00 2011-10-09 21:44:07.978 282 13167.33 396.83 57010.77 88888.00 2011-10-09 21:44:08.978 282 13167.20 395.71 57011.02 88888.00 2011-10-09 21:44:09.978 282 13167.07 395.96 57010.65 88888.00 2011-10-09 21:44:10.978 282 13167.20 396.58 57011.14 88888.00 2011-10-09 21:44:11.978 282 13167.98 396.21 57010.89 88888.00 2011-10-09 21:44:12.978 282 13167.46 396.21 57010.77 88888.00 2011-10-09 21:44:13.978 282 13167.07 396.08 57011.02 88888.00 2011-10-09 21:44:14.978 282 13167.07 396.70 57010.77 88888.00 2011-10-09 21:44:15.978 282 13167.20 396.33 57010.41 88888.00 2011-10-09 21:44:16.978 282 13167.07 396.58 57011.02 88888.00 2011-10-09 21:44:17.978 282 13166.94 396.46 57010.77 88888.00 2011-10-09 21:44:18.978 282 13166.94 396.70 57010.89 88888.00 2011-10-09 21:44:19.978 282 13167.07 396.70 57011.26 88888.00 2011-10-09 21:44:20.978 282 13167.33 396.58 57010.41 88888.00 2011-10-09 21:44:21.978 282 13167.20 397.45 57011.02 88888.00 2011-10-09 21:44:22.978 282 13167.20 396.70 57011.38 88888.00 2011-10-09 21:44:23.978 282 13167.85 396.95 57010.77 88888.00 2011-10-09 21:44:24.978 282 13167.59 396.95 57010.77 88888.00 2011-10-09 21:44:25.978 282 13166.94 396.70 57010.77 88888.00 2011-10-09 21:44:26.978 282 13167.07 397.32 57011.02 88888.00 2011-10-09 21:44:27.978 282 13167.20 397.82 57011.38 88888.00 2011-10-09 21:44:28.978 282 13167.20 397.08 57010.53 88888.00 2011-10-09 21:44:29.978 282 13166.55 397.94 57011.26 88888.00 2011-10-09 21:44:30.978 282 13167.72 398.31 57011.14 88888.00 2011-10-09 21:44:31.978 282 13167.59 397.82 57010.89 88888.00 2011-10-09 21:44:32.978 282 13166.94 397.82 57010.16 88888.00 2011-10-09 21:44:33.978 282 13167.98 397.57 57010.65 88888.00 2011-10-09 21:44:34.978 282 13167.46 397.57 57010.77 88888.00 2011-10-09 21:44:35.978 282 13168.50 397.82 57010.53 88888.00 2011-10-09 21:44:36.978 282 13167.46 398.69 57010.77 88888.00 2011-10-09 21:44:37.978 282 13167.98 397.94 57011.02 88888.00 2011-10-09 21:44:38.978 282 13167.72 397.94 57011.26 88888.00 2011-10-09 21:44:39.978 282 13167.46 398.69 57011.26 88888.00 2011-10-09 21:44:40.978 282 13167.46 398.31 57010.89 88888.00 2011-10-09 21:44:41.978 282 13167.72 398.07 57010.77 88888.00 2011-10-09 21:44:42.978 282 13167.59 397.82 57010.89 88888.00 2011-10-09 21:44:43.978 282 13167.85 397.94 57010.89 88888.00 2011-10-09 21:44:44.978 282 13167.98 398.31 57010.29 88888.00 2011-10-09 21:44:45.978 282 13167.72 398.07 57011.75 88888.00 2011-10-09 21:44:46.978 282 13167.72 398.19 57011.63 88888.00 2011-10-09 21:44:47.978 282 13167.20 397.32 57011.02 88888.00 2011-10-09 21:44:48.978 282 13168.24 398.69 57011.88 88888.00 2011-10-09 21:44:49.978 282 13168.11 398.81 57011.51 88888.00 2011-10-09 21:44:50.978 282 13168.24 398.19 57011.26 88888.00 2011-10-09 21:44:51.978 282 13168.24 398.44 57011.14 88888.00 2011-10-09 21:44:52.978 282 13168.24 398.93 57011.38 88888.00 2011-10-09 21:44:53.978 282 13167.46 397.94 57011.14 88888.00 2011-10-09 21:44:54.978 282 13167.85 397.69 57010.89 88888.00 2011-10-09 21:44:55.978 282 13168.63 398.19 57011.38 88888.00 2011-10-09 21:44:56.978 282 13168.37 397.94 57010.89 88888.00 2011-10-09 21:44:57.978 282 13169.02 398.07 57011.75 88888.00 2011-10-09 21:44:58.978 282 13167.98 398.07 57011.63 88888.00 2011-10-09 21:44:59.978 282 13168.76 397.69 57011.14 88888.00 2011-10-09 21:45:00.978 282 13168.24 397.32 57011.63 88888.00 2011-10-09 21:45:01.978 282 13168.37 397.57 57011.14 88888.00 2011-10-09 21:45:02.978 282 13169.02 397.45 57011.75 88888.00 2011-10-09 21:45:03.978 282 13168.37 397.57 57010.41 88888.00 2011-10-09 21:45:04.978 282 13168.89 397.57 57011.63 88888.00 2011-10-09 21:45:05.978 282 13169.15 397.20 57010.77 88888.00 2011-10-09 21:45:06.978 282 13168.76 397.82 57010.29 88888.00 2011-10-09 21:45:07.978 282 13168.89 397.57 57011.14 88888.00 2011-10-09 21:45:08.978 282 13168.11 397.82 57011.63 88888.00 2011-10-09 21:45:09.978 282 13168.50 397.94 57011.14 88888.00 2011-10-09 21:45:10.978 282 13168.37 397.45 57011.14 88888.00 2011-10-09 21:45:11.978 282 13168.11 397.82 57010.77 88888.00 2011-10-09 21:45:12.978 282 13169.02 397.82 57010.89 88888.00 2011-10-09 21:45:13.978 282 13168.76 397.57 57011.51 88888.00 2011-10-09 21:45:14.978 282 13169.15 397.82 57011.02 88888.00 2011-10-09 21:45:15.978 282 13169.28 397.45 57010.77 88888.00 2011-10-09 21:45:16.978 282 13168.89 397.45 57011.38 88888.00 2011-10-09 21:45:17.978 282 13169.28 397.57 57011.26 88888.00 2011-10-09 21:45:18.978 282 13169.41 398.31 57010.89 88888.00 2011-10-09 21:45:19.978 282 13169.02 397.45 57012.00 88888.00 2011-10-09 21:45:20.978 282 13169.28 398.19 57011.26 88888.00 2011-10-09 21:45:21.978 282 13169.80 397.20 57011.88 88888.00 2011-10-09 21:45:22.978 282 13169.54 397.69 57011.51 88888.00 2011-10-09 21:45:23.978 282 13169.02 397.57 57011.51 88888.00 2011-10-09 21:45:24.978 282 13169.80 396.95 57011.75 88888.00 2011-10-09 21:45:25.978 282 13169.54 397.69 57011.63 88888.00 2011-10-09 21:45:26.978 282 13169.15 397.69 57011.02 88888.00 2011-10-09 21:45:27.978 282 13169.80 397.82 57012.12 88888.00 2011-10-09 21:45:28.978 282 13169.28 396.83 57011.88 88888.00 2011-10-09 21:45:29.978 282 13169.93 397.82 57011.63 88888.00 2011-10-09 21:45:30.978 282 13169.67 397.69 57011.63 88888.00 2011-10-09 21:45:31.978 282 13169.67 397.57 57011.63 88888.00 2011-10-09 21:45:32.978 282 13169.15 397.69 57011.88 88888.00 2011-10-09 21:45:33.978 282 13168.76 397.94 57012.00 88888.00 2011-10-09 21:45:34.978 282 13170.06 397.57 57011.14 88888.00 2011-10-09 21:45:35.978 282 13170.06 397.32 57011.88 88888.00 2011-10-09 21:45:36.978 282 13170.06 397.57 57012.24 88888.00 2011-10-09 21:45:37.978 282 13169.54 397.08 57011.63 88888.00 2011-10-09 21:45:38.978 282 13170.45 397.82 57011.88 88888.00 2011-10-09 21:45:39.978 282 13170.06 397.57 57011.63 88888.00 2011-10-09 21:45:40.978 282 13169.80 397.08 57011.63 88888.00 2011-10-09 21:45:41.978 282 13170.71 397.20 57011.63 88888.00 2011-10-09 21:45:42.978 282 13169.80 397.32 57011.63 88888.00 2011-10-09 21:45:43.978 282 13170.19 397.82 57011.75 88888.00 2011-10-09 21:45:44.978 282 13169.67 396.83 57011.38 88888.00 2011-10-09 21:45:45.978 282 13170.32 397.32 57011.51 88888.00 2011-10-09 21:45:46.978 282 13170.84 397.32 57012.12 88888.00 2011-10-09 21:45:47.978 282 13170.45 396.83 57011.88 88888.00 2011-10-09 21:45:48.978 282 13170.45 397.08 57011.75 88888.00 2011-10-09 21:45:49.978 282 13170.58 397.82 57011.63 88888.00 2011-10-09 21:45:50.978 282 13170.71 397.08 57011.14 88888.00 2011-10-09 21:45:51.978 282 13170.84 397.57 57011.88 88888.00 2011-10-09 21:45:52.978 282 13170.45 396.95 57012.36 88888.00 2011-10-09 21:45:53.978 282 13170.45 396.33 57012.00 88888.00 2011-10-09 21:45:54.978 282 13170.45 397.57 57011.88 88888.00 2011-10-09 21:45:55.978 282 13171.49 397.08 57011.51 88888.00 2011-10-09 21:45:56.978 282 13170.97 397.45 57011.75 88888.00 2011-10-09 21:45:57.978 282 13170.71 397.82 57011.63 88888.00 2011-10-09 21:45:58.978 282 13170.58 397.32 57011.63 88888.00 2011-10-09 21:45:59.978 282 13171.49 397.57 57012.97 88888.00 2011-10-09 21:46:00.978 282 13170.45 397.08 57011.51 88888.00 2011-10-09 21:46:01.978 282 13170.84 396.83 57012.12 88888.00 2011-10-09 21:46:02.978 282 13171.10 396.70 57012.61 88888.00 2011-10-09 21:46:03.978 282 13169.93 397.08 57011.63 88888.00 2011-10-09 21:46:04.978 282 13170.84 397.69 57011.88 88888.00 2011-10-09 21:46:05.978 282 13171.23 396.95 57011.75 88888.00 2011-10-09 21:46:06.978 282 13170.71 397.20 57011.75 88888.00 2011-10-09 21:46:07.978 282 13170.97 397.08 57012.36 88888.00 2011-10-09 21:46:08.978 282 13170.19 398.07 57012.61 88888.00 2011-10-09 21:46:09.978 282 13170.58 397.32 57012.24 88888.00 2011-10-09 21:46:10.978 282 13171.49 397.08 57012.36 88888.00 2011-10-09 21:46:11.978 282 13170.84 397.69 57011.63 88888.00 2011-10-09 21:46:12.978 282 13171.10 396.95 57012.12 88888.00 2011-10-09 21:46:13.978 282 13170.84 397.08 57012.61 88888.00 2011-10-09 21:46:14.978 282 13171.10 397.32 57012.00 88888.00 2011-10-09 21:46:15.978 282 13171.23 397.32 57012.73 88888.00 2011-10-09 21:46:16.978 282 13170.58 396.83 57012.48 88888.00 2011-10-09 21:46:17.978 282 13171.10 398.07 57013.10 88888.00 2011-10-09 21:46:18.978 282 13171.75 397.45 57012.85 88888.00 2011-10-09 21:46:19.978 282 13170.97 397.57 57012.36 88888.00 2011-10-09 21:46:20.978 282 13170.97 397.94 57012.12 88888.00 2011-10-09 21:46:21.978 282 13170.84 397.45 57012.00 88888.00 2011-10-09 21:46:22.978 282 13170.97 397.45 57012.24 88888.00 2011-10-09 21:46:23.978 282 13171.10 397.57 57012.48 88888.00 2011-10-09 21:46:24.978 282 13170.58 396.95 57012.85 88888.00 2011-10-09 21:46:25.978 282 13170.58 397.32 57012.48 88888.00 2011-10-09 21:46:26.978 282 13170.45 397.82 57012.36 88888.00 2011-10-09 21:46:27.978 282 13170.97 397.82 57012.73 88888.00 2011-10-09 21:46:28.978 282 13170.71 397.20 57012.12 88888.00 2011-10-09 21:46:29.978 282 13170.84 397.32 57011.88 88888.00 2011-10-09 21:46:30.978 282 13171.10 397.69 57012.24 88888.00 2011-10-09 21:46:31.978 282 13170.84 397.08 57012.61 88888.00 2011-10-09 21:46:32.978 282 13170.71 397.32 57012.73 88888.00 2011-10-09 21:46:33.978 282 13171.23 396.95 57012.85 88888.00 2011-10-09 21:46:34.978 282 13170.32 397.69 57012.36 88888.00 2011-10-09 21:46:35.978 282 13170.19 396.58 57012.85 88888.00 2011-10-09 21:46:36.978 282 13170.97 396.70 57012.48 88888.00 2011-10-09 21:46:37.978 282 13170.97 397.57 57012.48 88888.00 2011-10-09 21:46:38.978 282 13170.58 396.83 57013.34 88888.00 2011-10-09 21:46:39.978 282 13170.19 397.08 57012.73 88888.00 2011-10-09 21:46:40.978 282 13170.45 396.95 57012.73 88888.00 2011-10-09 21:46:41.978 282 13171.23 397.45 57012.48 88888.00 2011-10-09 21:46:42.978 282 13170.71 397.32 57012.24 88888.00 2011-10-09 21:46:43.978 282 13170.58 397.45 57012.61 88888.00 2011-10-09 21:46:44.978 282 13170.97 397.20 57012.73 88888.00 2011-10-09 21:46:45.978 282 13170.45 396.83 57012.85 88888.00 2011-10-09 21:46:46.978 282 13170.58 397.20 57012.61 88888.00 2011-10-09 21:46:47.978 282 13170.45 396.70 57012.24 88888.00 2011-10-09 21:46:48.978 282 13170.58 397.45 57012.85 88888.00 2011-10-09 21:46:49.978 282 13170.84 397.08 57012.48 88888.00 2011-10-09 21:46:50.978 282 13170.71 397.45 57012.85 88888.00 2011-10-09 21:46:51.978 282 13171.36 397.08 57012.61 88888.00 2011-10-09 21:46:52.978 282 13170.45 397.45 57012.61 88888.00 2011-10-09 21:46:53.978 282 13171.23 397.08 57012.00 88888.00 2011-10-09 21:46:54.978 282 13170.84 397.45 57012.73 88888.00 2011-10-09 21:46:55.978 282 13170.97 397.20 57011.75 88888.00 2011-10-09 21:46:56.978 282 13171.10 397.69 57012.48 88888.00 2011-10-09 21:46:57.978 282 13171.23 397.94 57012.48 88888.00 2011-10-09 21:46:58.978 282 13170.71 397.08 57012.97 88888.00 2011-10-09 21:46:59.978 282 13170.58 398.07 57012.48 88888.00 2011-10-09 21:47:00.978 282 13170.97 397.69 57012.73 88888.00 2011-10-09 21:47:01.978 282 13171.75 397.69 57012.12 88888.00 2011-10-09 21:47:02.978 282 13171.36 397.20 57012.36 88888.00 2011-10-09 21:47:03.978 282 13170.32 397.82 57012.97 88888.00 2011-10-09 21:47:04.978 282 13170.84 397.45 57012.61 88888.00 2011-10-09 21:47:05.978 282 13170.45 397.94 57012.36 88888.00 2011-10-09 21:47:06.978 282 13170.71 397.45 57012.73 88888.00 2011-10-09 21:47:07.978 282 13171.23 397.08 57012.73 88888.00 2011-10-09 21:47:08.978 282 13171.10 397.69 57012.97 88888.00 2011-10-09 21:47:09.978 282 13170.97 397.82 57012.48 88888.00 2011-10-09 21:47:10.978 282 13170.45 397.20 57012.61 88888.00 2011-10-09 21:47:11.978 282 13171.23 396.95 57012.24 88888.00 2011-10-09 21:47:12.978 282 13170.97 397.69 57012.85 88888.00 2011-10-09 21:47:13.978 282 13171.23 396.83 57012.48 88888.00 2011-10-09 21:47:14.978 282 13170.97 397.20 57012.61 88888.00 2011-10-09 21:47:15.978 282 13171.23 396.83 57012.61 88888.00 2011-10-09 21:47:16.978 282 13171.23 398.07 57013.10 88888.00 2011-10-09 21:47:17.978 282 13170.84 397.82 57012.85 88888.00 2011-10-09 21:47:18.978 282 13171.23 397.32 57013.34 88888.00 2011-10-09 21:47:19.978 282 13171.23 397.57 57013.22 88888.00 2011-10-09 21:47:20.978 282 13171.23 398.19 57012.61 88888.00 2011-10-09 21:47:21.978 282 13170.97 396.95 57012.85 88888.00 2011-10-09 21:47:22.978 282 13171.49 397.69 57012.61 88888.00 2011-10-09 21:47:23.978 282 13170.71 397.94 57012.61 88888.00 2011-10-09 21:47:24.978 282 13171.10 398.07 57013.22 88888.00 2011-10-09 21:47:25.978 282 13171.23 396.83 57013.10 88888.00 2011-10-09 21:47:27.978 282 13170.32 397.32 57013.71 88888.00 2011-10-09 21:47:28.978 282 13170.45 397.57 57013.10 88888.00 2011-10-09 21:47:29.978 282 13171.10 397.32 57012.97 88888.00 2011-10-09 21:47:30.978 282 13171.23 397.20 57012.97 88888.00 2011-10-09 21:47:31.978 282 13170.97 397.08 57012.73 88888.00 2011-10-09 21:47:32.978 282 13170.97 397.32 57012.97 88888.00 2011-10-09 21:47:33.978 282 13171.23 397.20 57012.97 88888.00 2011-10-09 21:47:34.978 282 13171.62 397.69 57012.97 88888.00 2011-10-09 21:47:35.978 282 13170.84 397.94 57013.22 88888.00 2011-10-09 21:47:36.978 282 13171.75 397.45 57013.10 88888.00 2011-10-09 21:47:37.978 282 13171.23 397.08 57013.34 88888.00 2011-10-09 21:47:38.978 282 13171.23 397.82 57012.85 88888.00 2011-10-09 21:47:39.978 282 13170.84 397.57 57012.73 88888.00 2011-10-09 21:47:40.978 282 13171.10 398.31 57013.10 88888.00 2011-10-09 21:47:41.978 282 13171.10 398.44 57013.71 88888.00 2011-10-09 21:47:42.978 282 13171.62 398.31 57012.85 88888.00 2011-10-09 21:47:43.978 282 13171.10 397.82 57012.24 88888.00 2011-10-09 21:47:44.978 282 13171.49 398.07 57012.24 88888.00 2011-10-09 21:47:45.978 282 13171.36 398.44 57012.36 88888.00 2011-10-09 21:47:46.978 282 13170.97 397.69 57012.48 88888.00 2011-10-09 21:47:47.978 282 13171.10 397.82 57012.61 88888.00 2011-10-09 21:47:48.978 282 13171.10 398.07 57013.46 88888.00 2011-10-09 21:47:49.978 282 13171.10 397.94 57013.34 88888.00 2011-10-09 21:47:50.978 282 13170.58 397.69 57012.61 88888.00 2011-10-09 21:47:51.978 282 13170.97 397.69 57012.36 88888.00 2011-10-09 21:47:52.978 282 13171.49 397.32 57012.61 88888.00 2011-10-09 21:47:53.978 282 13171.62 398.07 57012.61 88888.00 2011-10-09 21:47:54.978 282 13170.97 398.19 57012.61 88888.00 2011-10-09 21:47:55.978 282 13170.84 396.95 57012.36 88888.00 2011-10-09 21:47:56.978 282 13172.01 397.94 57012.85 88888.00 2011-10-09 21:47:57.978 282 13171.23 398.31 57012.73 88888.00 2011-10-09 21:47:58.978 282 13171.49 397.45 57012.48 88888.00 2011-10-09 21:47:59.978 282 13171.23 397.45 57013.10 88888.00 2011-10-09 21:48:00.978 282 13171.49 397.69 57012.61 88888.00 2011-10-09 21:48:01.978 282 13171.62 398.19 57013.10 88888.00 2011-10-09 21:48:02.978 282 13170.97 398.19 57013.83 88888.00 2011-10-09 21:48:03.978 282 13171.88 397.69 57013.59 88888.00 2011-10-09 21:48:04.978 282 13171.49 397.45 57013.22 88888.00 2011-10-09 21:48:05.978 282 13170.58 398.07 57012.85 88888.00 2011-10-09 21:48:06.978 282 13170.71 397.57 57012.97 88888.00 2011-10-09 21:48:07.978 282 13171.49 397.82 57012.48 88888.00 2011-10-09 21:48:08.978 282 13171.23 397.20 57012.12 88888.00 2011-10-09 21:48:09.978 282 13171.88 398.19 57012.73 88888.00 2011-10-09 21:48:10.978 282 13171.23 398.07 57012.85 88888.00 2011-10-09 21:48:11.978 282 13170.97 397.94 57013.10 88888.00 2011-10-09 21:48:12.978 282 13171.10 398.07 57012.97 88888.00 2011-10-09 21:48:13.978 282 13171.10 398.44 57012.36 88888.00 2011-10-09 21:48:14.978 282 13170.84 398.56 57013.10 88888.00 2011-10-09 21:48:15.978 282 13171.49 398.19 57012.48 88888.00 2011-10-09 21:48:16.978 282 13171.36 398.19 57013.71 88888.00 2011-10-09 21:48:17.978 282 13171.36 398.81 57012.61 88888.00 2011-10-09 21:48:18.978 282 13171.36 397.94 57012.85 88888.00 2011-10-09 21:48:19.978 282 13171.49 398.69 57013.22 88888.00 2011-10-09 21:48:20.978 282 13170.97 397.94 57012.73 88888.00 2011-10-09 21:48:21.978 282 13171.10 397.82 57013.22 88888.00 2011-10-09 21:48:22.978 282 13171.10 397.57 57013.59 88888.00 2011-10-09 21:48:23.978 282 13171.10 397.69 57012.97 88888.00 2011-10-09 21:48:24.978 282 13170.71 398.56 57012.36 88888.00 2011-10-09 21:48:25.978 282 13171.23 397.94 57012.61 88888.00 2011-10-09 21:48:26.978 282 13170.58 398.44 57012.48 88888.00 2011-10-09 21:48:27.978 282 13171.49 398.07 57012.97 88888.00 2011-10-09 21:48:28.978 282 13170.84 398.19 57012.00 88888.00 2011-10-09 21:48:29.978 282 13171.36 398.69 57012.97 88888.00 2011-10-09 21:48:30.978 282 13170.71 397.57 57012.85 88888.00 2011-10-09 21:48:31.978 282 13170.71 398.69 57012.97 88888.00 2011-10-09 21:48:32.978 282 13170.84 398.69 57012.85 88888.00 2011-10-09 21:48:33.978 282 13171.10 398.69 57012.85 88888.00 2011-10-09 21:48:34.978 282 13170.45 397.94 57012.36 88888.00 2011-10-09 21:48:35.978 282 13170.97 398.19 57012.73 88888.00 2011-10-09 21:48:36.978 282 13170.71 398.19 57012.36 88888.00 2011-10-09 21:48:37.978 282 13170.84 398.56 57012.61 88888.00 2011-10-09 21:48:38.978 282 13170.58 398.44 57012.36 88888.00 2011-10-09 21:48:39.978 282 13171.10 397.94 57012.85 88888.00 2011-10-09 21:48:40.978 282 13170.45 398.44 57012.61 88888.00 2011-10-09 21:48:41.978 282 13171.23 398.19 57012.85 88888.00 2011-10-09 21:48:42.978 282 13170.58 398.56 57012.48 88888.00 2011-10-09 21:48:43.978 282 13170.58 398.44 57012.48 88888.00 2011-10-09 21:48:44.978 282 13170.19 398.31 57013.22 88888.00 2011-10-09 21:48:45.978 282 13170.45 398.19 57011.88 88888.00 2011-10-09 21:48:46.978 282 13170.45 398.56 57012.36 88888.00 2011-10-09 21:48:47.978 282 13170.19 398.19 57012.73 88888.00 2011-10-09 21:48:48.978 282 13170.06 398.56 57012.12 88888.00 2011-10-09 21:48:49.978 282 13171.10 397.57 57011.63 88888.00 2011-10-09 21:48:50.978 282 13170.58 398.19 57012.00 88888.00 2011-10-09 21:48:51.978 282 13170.06 398.44 57012.61 88888.00 2011-10-09 21:48:52.978 282 13170.19 398.19 57012.12 88888.00 2011-10-09 21:48:53.978 282 13170.84 399.06 57013.22 88888.00 2011-10-09 21:48:54.978 282 13170.06 398.44 57012.00 88888.00 2011-10-09 21:48:55.978 282 13170.84 398.81 57011.88 88888.00 2011-10-09 21:48:56.978 282 13170.19 398.81 57012.48 88888.00 2011-10-09 21:48:57.978 282 13170.71 398.56 57012.73 88888.00 2011-10-09 21:48:58.978 282 13170.58 398.44 57012.48 88888.00 2011-10-09 21:48:59.978 282 13170.97 398.56 57012.24 88888.00 2011-10-09 21:49:00.978 282 13170.84 398.07 57011.51 88888.00 2011-10-09 21:49:01.978 282 13170.84 397.94 57012.73 88888.00 2011-10-09 21:49:02.978 282 13171.36 398.44 57012.12 88888.00 2011-10-09 21:49:03.978 282 13171.62 398.31 57012.12 88888.00 2011-10-09 21:49:04.978 282 13171.88 398.69 57012.12 88888.00 2011-10-09 21:49:05.978 282 13171.62 399.06 57012.73 88888.00 2011-10-09 21:49:06.978 282 13171.23 398.31 57012.61 88888.00 2011-10-09 21:49:07.978 282 13170.97 399.06 57012.48 88888.00 2011-10-09 21:49:08.978 282 13170.97 398.31 57012.36 88888.00 2011-10-09 21:49:09.978 282 13171.49 399.06 57012.24 88888.00 2011-10-09 21:49:10.978 282 13171.10 398.44 57012.24 88888.00 2011-10-09 21:49:11.978 282 13171.75 398.44 57012.00 88888.00 2011-10-09 21:49:12.978 282 13171.75 398.93 57012.00 88888.00 2011-10-09 21:49:13.978 282 13172.14 398.69 57012.12 88888.00 2011-10-09 21:49:14.978 282 13171.10 398.93 57012.48 88888.00 2011-10-09 21:49:15.978 282 13171.23 399.30 57011.63 88888.00 2011-10-09 21:49:16.978 282 13171.49 398.69 57011.51 88888.00 2011-10-09 21:49:17.978 282 13171.23 399.06 57012.12 88888.00 2011-10-09 21:49:18.978 282 13171.49 398.69 57012.48 88888.00 2011-10-09 21:49:19.978 282 13172.14 397.94 57012.36 88888.00 2011-10-09 21:49:20.978 282 13171.49 398.31 57012.73 88888.00 2011-10-09 21:49:21.978 282 13171.23 398.69 57012.85 88888.00 2011-10-09 21:49:22.978 282 13171.62 398.69 57013.22 88888.00 2011-10-09 21:49:23.978 282 13171.88 398.31 57012.12 88888.00 2011-10-09 21:49:24.978 282 13172.27 398.07 57012.61 88888.00 2011-10-09 21:49:25.978 282 13172.66 398.31 57012.12 88888.00 2011-10-09 21:49:26.978 282 13172.01 397.82 57011.75 88888.00 2011-10-09 21:49:27.978 282 13171.88 398.19 57012.36 88888.00 2011-10-09 21:49:28.978 282 13172.40 397.94 57012.48 88888.00 2011-10-09 21:49:29.978 282 13172.27 397.94 57012.24 88888.00 2011-10-09 21:49:30.978 282 13172.27 397.94 57012.24 88888.00 2011-10-09 21:49:31.978 282 13172.27 398.07 57012.24 88888.00 2011-10-09 21:49:32.978 282 13172.79 398.44 57012.61 88888.00 2011-10-09 21:49:33.978 282 13172.27 397.69 57012.97 88888.00 2011-10-09 21:49:34.978 282 13172.40 397.57 57012.61 88888.00 2011-10-09 21:49:35.978 282 13172.27 397.45 57012.85 88888.00 2011-10-09 21:49:36.978 282 13171.88 397.32 57012.73 88888.00 2011-10-09 21:49:37.978 282 13172.53 397.57 57012.61 88888.00 2011-10-09 21:49:38.978 282 13172.66 397.57 57012.73 88888.00 2011-10-09 21:49:39.978 282 13171.88 397.57 57012.48 88888.00 2011-10-09 21:49:40.978 282 13172.40 398.44 57012.48 88888.00 2011-10-09 21:49:41.978 282 13173.05 398.56 57012.61 88888.00 2011-10-09 21:49:42.978 282 13172.66 398.56 57013.22 88888.00 2011-10-09 21:49:43.978 282 13171.75 397.82 57012.97 88888.00 2011-10-09 21:49:44.978 282 13172.66 398.19 57013.10 88888.00 2011-10-09 21:49:45.978 282 13172.53 398.44 57012.97 88888.00 2011-10-09 21:49:46.978 282 13172.66 398.07 57012.73 88888.00 2011-10-09 21:49:47.978 282 13173.18 398.56 57012.85 88888.00 2011-10-09 21:49:48.978 282 13172.14 398.44 57012.85 88888.00 2011-10-09 21:49:49.978 282 13173.05 398.56 57012.97 88888.00 2011-10-09 21:49:50.978 282 13172.66 398.93 57013.34 88888.00 2011-10-09 21:49:51.978 282 13172.92 399.30 57012.97 88888.00 2011-10-09 21:49:52.978 282 13172.92 399.30 57012.61 88888.00 2011-10-09 21:49:53.978 282 13173.57 399.43 57012.97 88888.00 2011-10-09 21:49:54.978 282 13172.92 399.68 57012.73 88888.00 2011-10-09 21:49:55.978 282 13173.57 398.44 57013.22 88888.00 2011-10-09 21:49:56.978 282 13173.18 398.81 57013.46 88888.00 2011-10-09 21:49:57.978 282 13173.44 399.30 57012.97 88888.00 2011-10-09 21:49:58.978 282 13173.83 399.80 57012.97 88888.00 2011-10-09 21:49:59.978 282 13172.92 399.68 57012.85 88888.00 2011-10-09 21:50:00.978 282 13173.83 399.06 57013.34 88888.00 2011-10-09 21:50:01.978 282 13174.09 399.43 57014.07 88888.00 2011-10-09 21:50:02.978 282 13173.96 399.68 57013.46 88888.00 2011-10-09 21:50:03.978 282 13173.96 400.17 57013.22 88888.00 2011-10-09 21:50:04.978 282 13172.92 398.81 57013.22 88888.00 2011-10-09 21:50:05.978 282 13174.09 399.55 57013.34 88888.00 2011-10-09 21:50:06.978 282 13173.83 399.30 57013.10 88888.00 2011-10-09 21:50:07.978 282 13173.70 399.68 57013.46 88888.00 2011-10-09 21:50:08.978 282 13173.70 399.55 57013.22 88888.00 2011-10-09 21:50:09.978 282 13173.44 398.93 57012.73 88888.00 2011-10-09 21:50:10.978 282 13173.18 399.18 57012.85 88888.00 2011-10-09 21:50:11.978 282 13173.83 399.80 57013.59 88888.00 2011-10-09 21:50:12.978 282 13173.70 399.68 57013.71 88888.00 2011-10-09 21:50:13.978 282 13173.57 398.69 57013.10 88888.00 2011-10-09 21:50:14.978 282 13173.44 400.30 57013.46 88888.00 2011-10-09 21:50:15.978 282 13173.57 399.80 57013.46 88888.00 2011-10-09 21:50:16.978 282 13173.57 399.92 57013.34 88888.00 2011-10-09 21:50:17.978 282 13173.31 399.30 57013.71 88888.00 2011-10-09 21:50:18.978 282 13172.79 399.55 57012.73 88888.00 2011-10-09 21:50:19.978 282 13172.79 399.43 57013.34 88888.00 2011-10-09 21:50:20.978 282 13172.79 399.68 57013.22 88888.00 2011-10-09 21:50:21.978 282 13172.92 399.55 57013.71 88888.00 2011-10-09 21:50:22.978 282 13173.05 399.43 57013.71 88888.00 2011-10-09 21:50:23.978 282 13173.31 400.17 57013.59 88888.00 2011-10-09 21:50:24.978 282 13172.92 399.43 57013.46 88888.00 2011-10-09 21:50:25.978 282 13173.18 400.05 57013.46 88888.00 2011-10-09 21:50:26.978 282 13172.27 400.17 57012.97 88888.00 2011-10-09 21:50:27.978 282 13172.27 400.91 57013.71 88888.00 2011-10-09 21:50:28.978 282 13173.05 399.92 57013.71 88888.00 2011-10-09 21:50:29.978 282 13172.53 400.91 57013.10 88888.00 2011-10-09 21:50:30.978 282 13172.40 399.92 57012.85 88888.00 2011-10-09 21:50:31.978 282 13172.27 400.17 57012.85 88888.00 2011-10-09 21:50:32.978 282 13172.66 400.05 57013.59 88888.00 2011-10-09 21:50:33.978 282 13173.18 399.92 57013.83 88888.00 2011-10-09 21:50:34.978 282 13172.92 400.17 57013.10 88888.00 2011-10-09 21:50:35.978 282 13172.92 399.68 57013.46 88888.00 2011-10-09 21:50:36.978 282 13172.79 400.05 57013.10 88888.00 2011-10-09 21:50:37.978 282 13172.92 400.17 57013.22 88888.00 2011-10-09 21:50:38.978 282 13172.66 400.05 57013.59 88888.00 2011-10-09 21:50:39.978 282 13172.40 400.79 57013.59 88888.00 2011-10-09 21:50:40.978 282 13172.53 400.17 57013.34 88888.00 2011-10-09 21:50:41.978 282 13173.05 400.67 57013.22 88888.00 2011-10-09 21:50:42.978 282 13172.53 399.18 57013.83 88888.00 2011-10-09 21:50:43.978 282 13172.27 399.92 57013.22 88888.00 2011-10-09 21:50:44.978 282 13172.01 399.92 57013.34 88888.00 2011-10-09 21:50:45.978 282 13172.14 400.30 57012.97 88888.00 2011-10-09 21:50:46.978 282 13172.53 400.05 57012.97 88888.00 2011-10-09 21:50:47.978 282 13172.66 399.92 57013.22 88888.00 2011-10-09 21:50:48.978 282 13173.18 399.30 57012.97 88888.00 2011-10-09 21:50:49.978 282 13172.53 399.55 57013.71 88888.00 2011-10-09 21:50:50.978 282 13172.27 399.06 57013.46 88888.00 2011-10-09 21:50:51.978 282 13172.53 399.43 57013.59 88888.00 2011-10-09 21:50:52.978 282 13171.49 399.43 57013.34 88888.00 2011-10-09 21:50:53.978 282 13171.62 399.68 57013.22 88888.00 2011-10-09 21:50:54.978 282 13172.79 399.18 57013.22 88888.00 2011-10-09 21:50:55.978 282 13171.62 399.68 57013.83 88888.00 2011-10-09 21:50:56.978 282 13171.36 399.30 57013.59 88888.00 2011-10-09 21:50:57.978 282 13172.14 399.18 57013.34 88888.00 2011-10-09 21:50:58.978 282 13171.88 399.30 57012.61 88888.00 2011-10-09 21:50:59.978 282 13172.40 399.30 57012.97 88888.00 2011-10-09 21:51:00.978 282 13171.88 399.06 57013.22 88888.00 2011-10-09 21:51:01.978 282 13171.88 399.43 57013.10 88888.00 2011-10-09 21:51:02.978 282 13172.27 399.43 57013.10 88888.00 2011-10-09 21:51:03.978 282 13172.14 399.55 57013.22 88888.00 2011-10-09 21:51:04.978 282 13172.40 399.30 57013.46 88888.00 2011-10-09 21:51:05.978 282 13172.53 398.93 57012.61 88888.00 2011-10-09 21:51:06.978 282 13172.14 399.18 57012.48 88888.00 2011-10-09 21:51:07.978 282 13171.49 399.80 57013.22 88888.00 2011-10-09 21:51:08.978 282 13172.14 399.55 57012.85 88888.00 2011-10-09 21:51:09.978 282 13171.62 399.30 57012.97 88888.00 2011-10-09 21:51:10.978 282 13171.75 400.42 57012.97 88888.00 2011-10-09 21:51:11.978 282 13172.40 399.80 57012.85 88888.00 2011-10-09 21:51:12.978 282 13173.31 399.80 57013.22 88888.00 2011-10-09 21:51:13.978 282 13172.01 399.80 57012.85 88888.00 2011-10-09 21:51:14.978 282 13172.92 399.68 57012.85 88888.00 2011-10-09 21:51:15.978 282 13171.88 399.55 57012.73 88888.00 2011-10-09 21:51:16.978 282 13173.18 400.05 57012.85 88888.00 2011-10-09 21:51:17.978 282 13172.53 400.05 57012.73 88888.00 2011-10-09 21:51:18.978 282 13172.27 400.17 57013.34 88888.00 2011-10-09 21:51:19.978 282 13173.44 400.17 57012.85 88888.00 2011-10-09 21:51:20.978 282 13172.92 399.80 57013.22 88888.00 2011-10-09 21:51:21.978 282 13173.18 399.30 57013.34 88888.00 2011-10-09 21:51:22.978 282 13173.18 399.43 57012.61 88888.00 2011-10-09 21:51:23.978 282 13173.57 399.18 57013.46 88888.00 2011-10-09 21:51:24.978 282 13172.92 399.30 57013.71 88888.00 2011-10-09 21:51:25.977 282 13173.31 399.92 57012.85 88888.00 2011-10-09 21:51:27.977 282 13173.83 399.18 57012.73 88888.00 2011-10-09 21:51:28.977 282 13173.31 399.18 57013.46 88888.00 2011-10-09 21:51:29.977 282 13173.83 399.18 57013.46 88888.00 2011-10-09 21:51:30.977 282 13174.22 398.69 57014.07 88888.00 2011-10-09 21:51:31.977 282 13173.70 398.81 57012.85 88888.00 2011-10-09 21:51:32.977 282 13173.83 399.43 57012.97 88888.00 2011-10-09 21:51:33.977 282 13173.83 398.93 57013.95 88888.00 2011-10-09 21:51:34.977 282 13173.57 398.56 57013.34 88888.00 2011-10-09 21:51:35.977 282 13174.48 399.06 57013.10 88888.00 2011-10-09 21:51:36.977 282 13173.44 399.18 57013.22 88888.00 2011-10-09 21:51:37.977 282 13174.48 398.56 57013.46 88888.00 2011-10-09 21:51:38.977 282 13174.35 399.06 57012.85 88888.00 2011-10-09 21:51:39.977 282 13174.22 398.19 57013.22 88888.00 2011-10-09 21:51:40.977 282 13174.22 398.44 57013.22 88888.00 2011-10-09 21:51:41.977 282 13174.09 398.44 57013.22 88888.00 2011-10-09 21:51:42.977 282 13174.48 398.69 57014.32 88888.00 2011-10-09 21:51:43.977 282 13174.35 398.81 57013.83 88888.00 2011-10-09 21:51:44.977 282 13174.09 398.93 57013.83 88888.00 2011-10-09 21:51:45.977 282 13174.22 398.31 57013.22 88888.00 2011-10-09 21:51:46.977 282 13174.22 398.69 57013.71 88888.00 2011-10-09 21:51:47.977 282 13174.87 398.56 57014.07 88888.00 2011-10-09 21:51:48.977 282 13174.61 398.56 57013.46 88888.00 2011-10-09 21:51:49.977 282 13174.74 398.81 57014.20 88888.00 2011-10-09 21:51:50.977 282 13174.74 398.44 57013.71 88888.00 2011-10-09 21:51:51.977 282 13175.26 398.19 57013.95 88888.00 2011-10-09 21:51:52.977 282 13174.74 398.56 57013.22 88888.00 2011-10-09 21:51:53.977 282 13175.26 398.56 57013.95 88888.00 2011-10-09 21:51:54.977 282 13175.00 398.19 57013.83 88888.00 2011-10-09 21:51:55.977 282 13175.52 398.69 57013.71 88888.00 2011-10-09 21:51:56.977 282 13175.00 397.94 57013.34 88888.00 2011-10-09 21:51:57.977 282 13174.74 398.56 57013.71 88888.00 2011-10-09 21:51:58.977 282 13175.52 398.81 57013.59 88888.00 2011-10-09 21:51:59.977 282 13174.35 398.81 57013.71 88888.00 2011-10-09 21:52:00.977 282 13174.74 398.93 57014.32 88888.00 2011-10-09 21:52:01.977 282 13175.52 398.56 57013.34 88888.00 2011-10-09 21:52:02.977 282 13174.48 398.69 57013.95 88888.00 2011-10-09 21:52:03.977 282 13174.61 398.31 57013.46 88888.00 2011-10-09 21:52:04.977 282 13174.74 399.06 57013.83 88888.00 2011-10-09 21:52:05.977 282 13174.35 399.18 57014.20 88888.00 2011-10-09 21:52:06.977 282 13174.61 399.18 57013.10 88888.00 2011-10-09 21:52:07.977 282 13174.74 399.18 57013.59 88888.00 2011-10-09 21:52:08.977 282 13175.13 398.93 57014.07 88888.00 2011-10-09 21:52:09.977 282 13174.87 398.81 57013.83 88888.00 2011-10-09 21:52:10.977 282 13174.61 398.69 57014.44 88888.00 2011-10-09 21:52:11.977 282 13174.87 399.18 57013.71 88888.00 2011-10-09 21:52:12.977 282 13175.00 399.06 57013.83 88888.00 2011-10-09 21:52:13.977 282 13174.61 398.81 57013.71 88888.00 2011-10-09 21:52:14.977 282 13174.35 399.06 57013.46 88888.00 2011-10-09 21:52:15.977 282 13174.35 399.06 57013.59 88888.00 2011-10-09 21:52:16.977 282 13174.61 399.30 57013.10 88888.00 2011-10-09 21:52:17.977 282 13174.48 399.06 57013.95 88888.00 2011-10-09 21:52:18.977 282 13174.35 399.80 57013.83 88888.00 2011-10-09 21:52:19.977 282 13174.09 398.93 57013.34 88888.00 2011-10-09 21:52:20.977 282 13174.87 399.43 57014.07 88888.00 2011-10-09 21:52:21.977 282 13175.00 399.30 57013.59 88888.00 2011-10-09 21:52:22.977 282 13174.48 400.05 57013.71 88888.00 2011-10-09 21:52:23.977 282 13174.61 399.18 57013.59 88888.00 2011-10-09 21:52:24.977 282 13174.74 398.81 57013.71 88888.00 2011-10-09 21:52:25.977 282 13174.48 399.43 57013.71 88888.00 2011-10-09 21:52:26.977 282 13174.61 399.18 57013.71 88888.00 2011-10-09 21:52:27.977 282 13174.61 398.93 57014.20 88888.00 2011-10-09 21:52:28.977 282 13175.13 399.92 57013.34 88888.00 2011-10-09 21:52:29.977 282 13174.22 399.92 57013.10 88888.00 2011-10-09 21:52:30.977 282 13174.48 399.06 57013.71 88888.00 2011-10-09 21:52:31.977 282 13174.35 398.81 57013.59 88888.00 2011-10-09 21:52:32.977 282 13174.61 399.18 57013.46 88888.00 2011-10-09 21:52:33.977 282 13174.74 399.92 57012.85 88888.00 2011-10-09 21:52:34.977 282 13174.61 398.81 57012.97 88888.00 2011-10-09 21:52:35.977 282 13174.74 398.93 57013.95 88888.00 2011-10-09 21:52:36.977 282 13174.48 399.06 57013.71 88888.00 2011-10-09 21:52:37.977 282 13174.48 398.69 57013.71 88888.00 2011-10-09 21:52:38.977 282 13174.35 399.06 57013.71 88888.00 2011-10-09 21:52:39.977 282 13174.22 398.56 57014.20 88888.00 2011-10-09 21:52:40.977 282 13175.26 399.55 57014.20 88888.00 2011-10-09 21:52:41.977 282 13174.35 399.55 57014.07 88888.00 2011-10-09 21:52:42.977 282 13174.22 399.30 57014.44 88888.00 2011-10-09 21:52:43.977 282 13175.26 399.92 57012.97 88888.00 2011-10-09 21:52:44.977 282 13175.39 399.06 57013.95 88888.00 2011-10-09 21:52:45.977 282 13174.61 399.55 57014.32 88888.00 2011-10-09 21:52:46.977 282 13174.74 399.18 57013.46 88888.00 2011-10-09 21:52:47.977 282 13174.87 399.06 57013.59 88888.00 2011-10-09 21:52:48.977 282 13175.39 399.55 57013.71 88888.00 2011-10-09 21:52:49.977 282 13175.39 399.30 57013.46 88888.00 2011-10-09 21:52:50.977 282 13175.13 398.81 57014.07 88888.00 2011-10-09 21:52:51.977 282 13174.35 399.30 57014.20 88888.00 2011-10-09 21:52:52.977 282 13175.65 399.43 57014.20 88888.00 2011-10-09 21:52:53.977 282 13175.13 399.06 57014.44 88888.00 2011-10-09 21:52:54.977 282 13175.39 398.93 57014.07 88888.00 2011-10-09 21:52:55.977 282 13175.13 399.30 57014.20 88888.00 2011-10-09 21:52:56.977 282 13174.61 399.30 57013.83 88888.00 2011-10-09 21:52:57.977 282 13175.65 399.06 57013.34 88888.00 2011-10-09 21:52:58.977 282 13175.78 399.30 57014.20 88888.00 2011-10-09 21:52:59.977 282 13174.74 399.55 57013.95 88888.00 2011-10-09 21:53:00.977 282 13175.65 398.44 57014.44 88888.00 2011-10-09 21:53:01.977 282 13176.04 399.55 57014.44 88888.00 2011-10-09 21:53:02.977 282 13175.39 399.43 57014.07 88888.00 2011-10-09 21:53:03.977 282 13175.78 398.81 57014.20 88888.00 2011-10-09 21:53:04.977 282 13175.78 399.06 57013.71 88888.00 2011-10-09 21:53:05.977 282 13176.04 398.56 57014.68 88888.00 2011-10-09 21:53:06.977 282 13175.65 399.18 57013.83 88888.00 2011-10-09 21:53:07.977 282 13176.17 399.30 57014.07 88888.00 2011-10-09 21:53:08.977 282 13176.43 398.69 57014.32 88888.00 2011-10-09 21:53:09.977 282 13176.17 398.93 57013.59 88888.00 2011-10-09 21:53:10.977 282 13175.52 398.44 57014.20 88888.00 2011-10-09 21:53:11.977 282 13175.91 398.07 57014.07 88888.00 2011-10-09 21:53:12.977 282 13176.04 399.18 57013.71 88888.00 2011-10-09 21:53:13.977 282 13176.17 398.69 57014.20 88888.00 2011-10-09 21:53:14.977 282 13175.65 398.31 57014.81 88888.00 2011-10-09 21:53:15.977 282 13176.17 398.56 57014.32 88888.00 2011-10-09 21:53:16.977 282 13175.39 398.19 57014.44 88888.00 2011-10-09 21:53:17.977 282 13176.30 398.19 57014.44 88888.00 2011-10-09 21:53:18.977 282 13176.56 398.81 57013.71 88888.00 2011-10-09 21:53:19.977 282 13176.56 398.44 57015.05 88888.00 2011-10-09 21:53:20.977 282 13176.56 398.31 57014.81 88888.00 2011-10-09 21:53:21.977 282 13175.65 398.81 57014.07 88888.00 2011-10-09 21:53:22.977 282 13176.69 398.44 57014.44 88888.00 2011-10-09 21:53:23.977 282 13175.78 398.81 57014.44 88888.00 2011-10-09 21:53:24.977 282 13175.91 398.93 57014.56 88888.00 2011-10-09 21:53:25.977 282 13176.30 398.07 57014.81 88888.00 2011-10-09 21:53:26.977 282 13176.17 398.31 57014.68 88888.00 2011-10-09 21:53:27.977 282 13176.43 399.06 57014.32 88888.00 2011-10-09 21:53:28.977 282 13176.56 398.81 57014.20 88888.00 2011-10-09 21:53:29.977 282 13176.95 398.93 57014.81 88888.00 2011-10-09 21:53:30.977 282 13176.04 399.30 57014.20 88888.00 2011-10-09 21:53:31.977 282 13175.91 398.93 57014.56 88888.00 2011-10-09 21:53:32.977 282 13176.04 398.07 57014.56 88888.00 2011-10-09 21:53:33.977 282 13176.43 399.06 57015.05 88888.00 2011-10-09 21:53:34.977 282 13176.69 398.81 57014.32 88888.00 2011-10-09 21:53:35.977 282 13176.04 398.81 57014.20 88888.00 2011-10-09 21:53:36.977 282 13176.43 399.43 57014.93 88888.00 2011-10-09 21:53:37.977 282 13176.04 398.69 57014.81 88888.00 2011-10-09 21:53:38.977 282 13175.78 398.93 57014.44 88888.00 2011-10-09 21:53:39.977 282 13176.17 399.30 57015.42 88888.00 2011-10-09 21:53:40.977 282 13176.43 399.68 57014.44 88888.00 2011-10-09 21:53:41.977 282 13175.91 399.06 57013.95 88888.00 2011-10-09 21:53:42.977 282 13175.65 398.93 57013.95 88888.00 2011-10-09 21:53:43.977 282 13175.91 398.69 57014.44 88888.00 2011-10-09 21:53:44.977 282 13176.04 399.30 57014.68 88888.00 2011-10-09 21:53:45.977 282 13175.78 399.18 57014.32 88888.00 2011-10-09 21:53:46.977 282 13175.52 398.69 57014.20 88888.00 2011-10-09 21:53:47.977 282 13175.52 399.30 57014.81 88888.00 2011-10-09 21:53:48.977 282 13175.00 399.43 57014.07 88888.00 2011-10-09 21:53:49.977 282 13175.13 399.55 57014.93 88888.00 2011-10-09 21:53:50.977 282 13175.65 399.30 57014.44 88888.00 2011-10-09 21:53:51.977 282 13175.52 399.68 57014.93 88888.00 2011-10-09 21:53:52.977 282 13175.52 398.56 57014.20 88888.00 2011-10-09 21:53:53.977 282 13175.52 400.05 57014.20 88888.00 2011-10-09 21:53:54.977 282 13175.65 399.68 57014.07 88888.00 2011-10-09 21:53:55.977 282 13176.17 399.68 57014.20 88888.00 2011-10-09 21:53:56.977 282 13175.52 399.80 57015.18 88888.00 2011-10-09 21:53:57.977 282 13175.65 399.80 57015.18 88888.00 2011-10-09 21:53:58.977 282 13176.17 399.06 57014.56 88888.00 2011-10-09 21:53:59.977 282 13175.52 399.80 57014.20 88888.00 2011-10-09 21:54:00.977 282 13175.78 399.18 57014.56 88888.00 2011-10-09 21:54:01.977 282 13175.26 399.30 57014.44 88888.00 2011-10-09 21:54:02.977 282 13175.91 399.43 57015.42 88888.00 2011-10-09 21:54:03.977 282 13175.78 399.18 57015.18 88888.00 2011-10-09 21:54:04.977 282 13175.65 399.68 57015.05 88888.00 2011-10-09 21:54:05.977 282 13176.17 399.30 57014.44 88888.00 2011-10-09 21:54:06.977 282 13176.04 399.30 57013.95 88888.00 2011-10-09 21:54:07.977 282 13175.52 398.81 57014.20 88888.00 2011-10-09 21:54:08.977 282 13175.78 399.18 57014.68 88888.00 2011-10-09 21:54:09.977 282 13175.91 399.30 57014.56 88888.00 2011-10-09 21:54:10.977 282 13175.39 399.30 57014.93 88888.00 2011-10-09 21:54:11.977 282 13175.26 398.81 57014.81 88888.00 2011-10-09 21:54:12.977 282 13175.65 399.30 57014.68 88888.00 2011-10-09 21:54:13.977 282 13174.61 399.55 57014.81 88888.00 2011-10-09 21:54:14.977 282 13175.65 399.43 57015.18 88888.00 2011-10-09 21:54:15.977 282 13176.17 399.30 57014.32 88888.00 2011-10-09 21:54:16.977 282 13174.61 399.30 57014.44 88888.00 2011-10-09 21:54:17.977 282 13175.26 399.30 57014.56 88888.00 2011-10-09 21:54:18.977 282 13175.26 399.18 57014.93 88888.00 2011-10-09 21:54:19.977 282 13174.87 399.06 57014.68 88888.00 2011-10-09 21:54:20.977 282 13175.39 399.18 57014.68 88888.00 2011-10-09 21:54:21.977 282 13175.13 398.81 57014.81 88888.00 2011-10-09 21:54:22.977 282 13175.78 398.69 57014.44 88888.00 2011-10-09 21:54:23.977 282 13175.26 399.43 57014.07 88888.00 2011-10-09 21:54:24.977 282 13174.61 398.69 57014.56 88888.00 2011-10-09 21:54:25.977 282 13174.74 398.93 57014.56 88888.00 2011-10-09 21:54:26.977 282 13175.13 399.18 57013.95 88888.00 2011-10-09 21:54:27.977 282 13174.74 398.81 57015.18 88888.00 2011-10-09 21:54:28.977 282 13175.26 399.55 57014.93 88888.00 2011-10-09 21:54:29.977 282 13174.48 398.93 57014.44 88888.00 2011-10-09 21:54:30.977 282 13174.87 398.69 57014.32 88888.00 2011-10-09 21:54:31.977 282 13174.87 399.92 57014.68 88888.00 2011-10-09 21:54:32.977 282 13174.61 398.69 57014.32 88888.00 2011-10-09 21:54:33.977 282 13174.48 398.44 57014.32 88888.00 2011-10-09 21:54:34.977 282 13174.22 398.93 57014.44 88888.00 2011-10-09 21:54:35.977 282 13174.61 399.18 57013.71 88888.00 2011-10-09 21:54:36.977 282 13174.74 398.93 57013.59 88888.00 2011-10-09 21:54:37.977 282 13175.39 398.69 57014.20 88888.00 2011-10-09 21:54:38.977 282 13174.35 399.30 57013.34 88888.00 2011-10-09 21:54:39.977 282 13174.22 398.81 57014.32 88888.00 2011-10-09 21:54:40.977 282 13174.74 399.06 57014.56 88888.00 2011-10-09 21:54:41.977 282 13174.22 399.18 57014.32 88888.00 2011-10-09 21:54:42.977 282 13174.35 398.69 57014.32 88888.00 2011-10-09 21:54:43.977 282 13173.70 398.81 57014.93 88888.00 2011-10-09 21:54:44.977 282 13174.22 399.06 57014.07 88888.00 2011-10-09 21:54:45.977 282 13174.48 398.19 57014.56 88888.00 2011-10-09 21:54:46.977 282 13174.61 398.81 57014.07 88888.00 2011-10-09 21:54:47.977 282 13173.57 398.69 57014.07 88888.00 2011-10-09 21:54:48.977 282 13173.96 398.31 57013.46 88888.00 2011-10-09 21:54:49.977 282 13173.96 399.06 57013.59 88888.00 2011-10-09 21:54:50.977 282 13173.57 399.30 57014.44 88888.00 2011-10-09 21:54:51.977 282 13174.22 397.82 57014.44 88888.00 2011-10-09 21:54:52.977 282 13173.83 398.44 57014.44 88888.00 2011-10-09 21:54:53.977 282 13173.83 398.69 57014.07 88888.00 2011-10-09 21:54:54.977 282 13174.09 398.19 57013.95 88888.00 2011-10-09 21:54:55.977 282 13174.22 398.44 57013.83 88888.00 2011-10-09 21:54:56.977 282 13174.09 397.82 57013.95 88888.00 2011-10-09 21:54:57.977 282 13174.22 398.56 57013.95 88888.00 2011-10-09 21:54:58.977 282 13173.83 398.56 57014.56 88888.00 2011-10-09 21:54:59.977 282 13173.31 398.44 57013.95 88888.00 2011-10-09 21:55:00.977 282 13173.57 397.82 57013.71 88888.00 2011-10-09 21:55:01.977 282 13173.18 398.07 57013.95 88888.00 2011-10-09 21:55:02.977 282 13173.44 397.94 57014.20 88888.00 2011-10-09 21:55:03.977 282 13172.79 398.19 57014.20 88888.00 2011-10-09 21:55:04.977 282 13173.05 398.31 57013.59 88888.00 2011-10-09 21:55:05.977 282 13173.31 397.82 57013.34 88888.00 2011-10-09 21:55:06.977 282 13173.44 398.19 57013.95 88888.00 2011-10-09 21:55:07.977 282 13173.57 397.94 57014.07 88888.00 2011-10-09 21:55:08.977 282 13174.35 398.19 57013.46 88888.00 2011-10-09 21:55:09.977 282 13173.70 398.31 57013.71 88888.00 2011-10-09 21:55:10.977 282 13173.44 398.44 57013.34 88888.00 2011-10-09 21:55:11.977 282 13173.05 398.31 57013.59 88888.00 2011-10-09 21:55:12.977 282 13173.70 398.19 57013.34 88888.00 2011-10-09 21:55:13.977 282 13173.31 397.57 57013.34 88888.00 2011-10-09 21:55:14.977 282 13172.92 398.44 57013.22 88888.00 2011-10-09 21:55:15.977 282 13172.92 398.07 57013.59 88888.00 2011-10-09 21:55:16.977 282 13173.83 398.44 57012.97 88888.00 2011-10-09 21:55:17.977 282 13172.92 398.31 57012.85 88888.00 2011-10-09 21:55:18.977 282 13173.44 398.31 57013.10 88888.00 2011-10-09 21:55:19.977 282 13173.44 398.44 57012.85 88888.00 2011-10-09 21:55:20.977 282 13173.31 399.18 57012.97 88888.00 2011-10-09 21:55:21.977 282 13173.70 398.31 57013.59 88888.00 2011-10-09 21:55:22.977 282 13173.57 398.93 57013.10 88888.00 2011-10-09 21:55:23.977 282 13174.09 397.94 57013.22 88888.00 2011-10-09 21:55:24.977 282 13173.31 399.43 57013.34 88888.00 2011-10-09 21:55:25.977 282 13173.70 399.06 57013.71 88888.00 2011-10-09 21:55:26.977 282 13173.70 399.06 57013.34 88888.00 2011-10-09 21:55:27.977 282 13173.57 398.69 57013.22 88888.00 2011-10-09 21:55:28.977 282 13174.22 399.55 57013.22 88888.00 2011-10-09 21:55:29.977 282 13174.09 398.81 57013.46 88888.00 2011-10-09 21:55:30.977 282 13174.09 398.81 57013.22 88888.00 2011-10-09 21:55:31.977 282 13173.44 398.93 57013.59 88888.00 2011-10-09 21:55:32.977 282 13174.09 398.44 57013.59 88888.00 2011-10-09 21:55:33.977 282 13173.57 398.81 57013.46 88888.00 2011-10-09 21:55:34.977 282 13174.35 398.44 57014.07 88888.00 2011-10-09 21:55:35.977 282 13173.83 399.06 57014.07 88888.00 2011-10-09 21:55:36.977 282 13173.83 398.31 57012.85 88888.00 2011-10-09 21:55:37.977 282 13174.61 398.93 57013.22 88888.00 2011-10-09 21:55:38.977 282 13174.22 399.18 57013.22 88888.00 2011-10-09 21:55:39.977 282 13174.61 398.31 57012.61 88888.00 2011-10-09 21:55:40.977 282 13174.22 399.55 57013.10 88888.00 2011-10-09 21:55:41.977 282 13174.87 399.18 57013.71 88888.00 2011-10-09 21:55:42.977 282 13174.87 399.18 57013.46 88888.00 2011-10-09 21:55:43.977 282 13173.96 399.18 57013.59 88888.00 2011-10-09 21:55:44.977 282 13174.61 399.06 57012.85 88888.00 2011-10-09 21:55:45.977 282 13175.00 399.43 57013.10 88888.00 2011-10-09 21:55:46.977 282 13175.91 399.18 57012.97 88888.00 2011-10-09 21:55:47.977 282 13175.00 399.43 57013.95 88888.00 2011-10-09 21:55:48.977 282 13175.00 399.30 57013.71 88888.00 2011-10-09 21:55:49.977 282 13175.13 399.55 57013.71 88888.00 2011-10-09 21:55:50.977 282 13174.87 399.18 57013.59 88888.00 2011-10-09 21:55:51.977 282 13174.87 399.55 57014.07 88888.00 2011-10-09 21:55:52.977 282 13174.87 399.68 57013.22 88888.00 2011-10-09 21:55:53.977 282 13175.13 398.93 57012.85 88888.00 2011-10-09 21:55:54.977 282 13175.26 399.06 57013.71 88888.00 2011-10-09 21:55:55.977 282 13174.74 398.93 57013.10 88888.00 2011-10-09 21:55:56.977 282 13175.52 399.06 57012.85 88888.00 2011-10-09 21:55:57.977 282 13175.39 399.18 57013.46 88888.00 2011-10-09 21:55:58.977 282 13175.52 399.06 57013.46 88888.00 2011-10-09 21:55:59.977 282 13174.87 399.06 57013.10 88888.00 2011-10-09 21:56:00.977 282 13176.04 399.68 57013.46 88888.00 2011-10-09 21:56:01.977 282 13176.82 399.43 57013.71 88888.00 2011-10-09 21:56:02.977 282 13175.52 398.69 57013.22 88888.00 2011-10-09 21:56:03.977 282 13176.04 398.31 57013.71 88888.00 2011-10-09 21:56:04.977 282 13176.04 399.92 57014.20 88888.00 2011-10-09 21:56:05.977 282 13176.17 398.56 57013.83 88888.00 2011-10-09 21:56:06.977 282 13176.30 398.69 57013.71 88888.00 2011-10-09 21:56:07.977 282 13176.43 399.18 57013.22 88888.00 2011-10-09 21:56:08.977 282 13176.43 400.05 57014.07 88888.00 2011-10-09 21:56:09.977 282 13175.91 399.92 57013.95 88888.00 2011-10-09 21:56:10.977 282 13176.95 398.93 57013.34 88888.00 2011-10-09 21:56:11.977 282 13176.04 399.30 57013.83 88888.00 2011-10-09 21:56:12.977 282 13176.82 399.55 57013.71 88888.00 2011-10-09 21:56:13.977 282 13175.91 399.30 57014.07 88888.00 2011-10-09 21:56:14.977 282 13176.95 399.18 57012.73 88888.00 2011-10-09 21:56:15.977 282 13176.43 399.92 57013.71 88888.00 2011-10-09 21:56:16.977 282 13176.95 399.68 57014.32 88888.00 2011-10-09 21:56:17.977 282 13176.56 399.55 57014.56 88888.00 2011-10-09 21:56:18.977 282 13176.69 399.92 57014.07 88888.00 2011-10-09 21:56:19.977 282 13177.08 399.43 57014.07 88888.00 2011-10-09 21:56:20.977 282 13176.43 400.54 57014.07 88888.00 2011-10-09 21:56:21.977 282 13177.21 399.80 57014.44 88888.00 2011-10-09 21:56:22.977 282 13176.82 399.68 57013.95 88888.00 2011-10-09 21:56:23.977 282 13177.08 400.30 57013.46 88888.00 2011-10-09 21:56:24.977 282 13177.47 399.68 57014.20 88888.00 2011-10-09 21:56:25.977 282 13176.95 399.55 57014.20 88888.00 2011-10-09 21:56:26.977 282 13176.69 399.80 57014.68 88888.00 2011-10-09 21:56:27.977 282 13177.47 400.42 57014.32 88888.00 2011-10-09 21:56:28.977 282 13177.73 400.05 57014.20 88888.00 2011-10-09 21:56:29.977 282 13177.21 399.43 57013.83 88888.00 2011-10-09 21:56:30.977 282 13176.95 399.80 57014.44 88888.00 2011-10-09 21:56:31.977 282 13177.47 399.80 57013.59 88888.00 2011-10-09 21:56:32.977 282 13177.08 400.05 57014.07 88888.00 2011-10-09 21:56:33.977 282 13177.34 400.54 57014.07 88888.00 2011-10-09 21:56:34.977 282 13177.60 400.30 57013.83 88888.00 2011-10-09 21:56:35.977 282 13177.08 400.42 57014.20 88888.00 2011-10-09 21:56:36.977 282 13178.25 400.17 57013.95 88888.00 2011-10-09 21:56:37.977 282 13177.08 400.67 57013.95 88888.00 2011-10-09 21:56:38.977 282 13177.08 400.30 57014.32 88888.00 2011-10-09 21:56:39.977 282 13176.82 399.80 57014.20 88888.00 2011-10-09 21:56:40.977 282 13177.73 400.30 57013.95 88888.00 2011-10-09 21:56:41.977 282 13176.69 400.30 57014.07 88888.00 2011-10-09 21:56:42.977 282 13177.08 400.05 57014.07 88888.00 2011-10-09 21:56:43.977 282 13177.47 400.05 57013.71 88888.00 2011-10-09 21:56:44.977 282 13177.08 400.54 57014.32 88888.00 2011-10-09 21:56:45.977 282 13177.47 400.05 57014.44 88888.00 2011-10-09 21:56:46.977 282 13176.95 399.68 57014.44 88888.00 2011-10-09 21:56:47.977 282 13177.60 400.30 57014.32 88888.00 2011-10-09 21:56:48.977 282 13177.34 399.68 57013.83 88888.00 2011-10-09 21:56:49.977 282 13177.73 399.68 57014.20 88888.00 2011-10-09 21:56:50.977 282 13177.34 400.42 57013.95 88888.00 2011-10-09 21:56:51.977 282 13176.56 400.54 57013.83 88888.00 2011-10-09 21:56:52.977 282 13176.95 399.68 57014.20 88888.00 2011-10-09 21:56:53.977 282 13176.95 399.55 57014.56 88888.00 2011-10-09 21:56:54.977 282 13176.56 399.30 57014.07 88888.00 2011-10-09 21:56:55.977 282 13176.69 399.92 57014.32 88888.00 2011-10-09 21:56:56.977 282 13177.34 399.55 57014.07 88888.00 2011-10-09 21:56:57.977 282 13177.08 399.68 57014.07 88888.00 2011-10-09 21:56:58.977 282 13176.95 399.92 57014.56 88888.00 2011-10-09 21:56:59.977 282 13176.43 399.30 57014.32 88888.00 2011-10-09 21:57:00.977 282 13176.56 399.80 57013.34 88888.00 2011-10-09 21:57:01.977 282 13177.21 399.80 57013.95 88888.00 2011-10-09 21:57:02.977 282 13176.82 399.80 57014.07 88888.00 2011-10-09 21:57:03.977 282 13177.73 399.18 57014.07 88888.00 2011-10-09 21:57:04.977 282 13176.56 399.43 57014.56 88888.00 2011-10-09 21:57:05.977 282 13176.56 399.80 57013.95 88888.00 2011-10-09 21:57:06.977 282 13176.69 399.68 57013.71 88888.00 2011-10-09 21:57:07.977 282 13176.95 400.30 57014.07 88888.00 2011-10-09 21:57:08.977 282 13175.91 399.18 57014.68 88888.00 2011-10-09 21:57:09.977 282 13175.78 399.43 57014.20 88888.00 2011-10-09 21:57:10.977 282 13177.08 400.30 57013.71 88888.00 2011-10-09 21:57:11.977 282 13176.30 399.92 57013.95 88888.00 2011-10-09 21:57:12.977 282 13177.34 399.68 57014.20 88888.00 2011-10-09 21:57:13.977 282 13176.04 399.68 57014.93 88888.00 2011-10-09 21:57:14.977 282 13176.17 399.43 57013.83 88888.00 2011-10-09 21:57:15.977 282 13176.17 399.80 57013.83 88888.00 2011-10-09 21:57:16.977 282 13175.91 400.17 57013.95 88888.00 2011-10-09 21:57:17.977 282 13176.82 400.30 57014.07 88888.00 2011-10-09 21:57:18.977 282 13176.69 400.54 57014.32 88888.00 2011-10-09 21:57:19.977 282 13176.43 400.42 57013.95 88888.00 2011-10-09 21:57:20.977 282 13176.95 400.05 57014.20 88888.00 2011-10-09 21:57:21.977 282 13177.47 400.05 57013.83 88888.00 2011-10-09 21:57:22.977 282 13176.69 400.54 57013.71 88888.00 2011-10-09 21:57:23.977 282 13176.82 399.55 57013.95 88888.00 2011-10-09 21:57:24.977 282 13176.95 399.68 57013.34 88888.00 2011-10-09 21:57:25.977 282 13177.47 399.43 57013.71 88888.00 2011-10-09 21:57:26.977 282 13176.56 400.42 57013.46 88888.00 2011-10-09 21:57:27.977 282 13176.30 399.68 57013.71 88888.00 2011-10-09 21:57:28.977 282 13176.82 400.67 57013.83 88888.00 2011-10-09 21:57:29.977 282 13177.60 400.30 57013.83 88888.00 2011-10-09 21:57:30.977 282 13176.82 400.42 57013.22 88888.00 2011-10-09 21:57:31.977 282 13176.69 399.43 57014.56 88888.00 2011-10-09 21:57:32.977 282 13176.17 399.92 57013.83 88888.00 2011-10-09 21:57:33.977 282 13176.82 400.54 57013.71 88888.00 2011-10-09 21:57:34.977 282 13176.82 400.30 57013.83 88888.00 2011-10-09 21:57:35.977 282 13176.82 399.55 57014.07 88888.00 2011-10-09 21:57:36.977 282 13176.69 399.68 57013.83 88888.00 2011-10-09 21:57:37.977 282 13176.43 399.55 57013.83 88888.00 2011-10-09 21:57:38.977 282 13177.08 399.92 57014.32 88888.00 2011-10-09 21:57:39.977 282 13176.56 399.43 57013.46 88888.00 2011-10-09 21:57:40.977 282 13177.73 399.18 57013.95 88888.00 2011-10-09 21:57:41.977 282 13176.56 399.06 57013.71 88888.00 2011-10-09 21:57:42.977 282 13176.82 399.92 57013.95 88888.00 2011-10-09 21:57:43.977 282 13176.30 399.30 57014.20 88888.00 2011-10-09 21:57:44.977 282 13177.08 399.80 57013.71 88888.00 2011-10-09 21:57:45.977 282 13176.69 399.18 57013.34 88888.00 2011-10-09 21:57:46.977 282 13176.82 399.18 57014.56 88888.00 2011-10-09 21:57:47.977 282 13176.95 399.18 57013.95 88888.00 2011-10-09 21:57:48.977 282 13176.95 399.18 57014.20 88888.00 2011-10-09 21:57:49.977 282 13176.04 399.92 57013.95 88888.00 2011-10-09 21:57:50.977 282 13177.08 399.30 57014.32 88888.00 2011-10-09 21:57:51.977 282 13176.56 398.93 57013.22 88888.00 2011-10-09 21:57:52.977 282 13175.78 398.93 57013.83 88888.00 2011-10-09 21:57:53.977 282 13176.69 399.06 57014.68 88888.00 2011-10-09 21:57:54.977 282 13176.56 399.43 57013.95 88888.00 2011-10-09 21:57:55.977 282 13176.43 399.43 57013.34 88888.00 2011-10-09 21:57:56.977 282 13176.43 399.30 57013.71 88888.00 2011-10-09 21:57:57.977 282 13176.82 400.05 57014.07 88888.00 2011-10-09 21:57:58.977 282 13176.69 399.80 57013.59 88888.00 2011-10-09 21:57:59.977 282 13176.30 399.30 57014.07 88888.00 2011-10-09 21:58:00.977 282 13176.95 399.43 57013.46 88888.00 2011-10-09 21:58:01.977 282 13176.82 399.55 57013.34 88888.00 2011-10-09 21:58:02.977 282 13176.82 398.93 57013.83 88888.00 2011-10-09 21:58:03.977 282 13176.30 399.30 57013.83 88888.00 2011-10-09 21:58:04.977 282 13176.95 398.81 57014.20 88888.00 2011-10-09 21:58:05.977 282 13176.82 399.43 57014.44 88888.00 2011-10-09 21:58:06.977 282 13176.82 399.55 57014.07 88888.00 2011-10-09 21:58:07.977 282 13176.43 399.18 57013.59 88888.00 2011-10-09 21:58:08.977 282 13176.30 399.55 57013.83 88888.00 2011-10-09 21:58:09.977 282 13176.43 399.30 57013.46 88888.00 2011-10-09 21:58:10.977 282 13176.17 399.30 57013.22 88888.00 2011-10-09 21:58:11.977 282 13176.56 398.93 57013.46 88888.00 2011-10-09 21:58:12.977 282 13177.21 399.18 57013.46 88888.00 2011-10-09 21:58:13.977 282 13176.95 399.30 57012.85 88888.00 2011-10-09 21:58:14.977 282 13177.34 399.55 57013.71 88888.00 2011-10-09 21:58:15.977 282 13176.30 399.18 57013.71 88888.00 2011-10-09 21:58:16.977 282 13176.82 399.18 57013.59 88888.00 2011-10-09 21:58:17.977 282 13176.69 398.93 57012.97 88888.00 2011-10-09 21:58:18.977 282 13177.60 399.43 57014.32 88888.00 2011-10-09 21:58:19.977 282 13176.95 398.81 57013.46 88888.00 2011-10-09 21:58:20.977 282 13176.95 399.80 57013.59 88888.00 2011-10-09 21:58:21.977 282 13177.21 399.18 57013.83 88888.00 2011-10-09 21:58:22.977 282 13177.21 398.56 57013.34 88888.00 2011-10-09 21:58:23.977 282 13177.21 398.81 57013.34 88888.00 2011-10-09 21:58:24.977 282 13177.08 398.93 57013.34 88888.00 2011-10-09 21:58:25.977 282 13177.34 399.06 57013.22 88888.00 2011-10-09 21:58:26.977 282 13177.73 398.69 57013.34 88888.00 2011-10-09 21:58:27.977 282 13177.47 399.18 57012.85 88888.00 2011-10-09 21:58:28.977 282 13177.47 399.18 57013.46 88888.00 2011-10-09 21:58:29.977 282 13177.86 399.18 57014.07 88888.00 2011-10-09 21:58:30.977 282 13177.60 398.81 57013.59 88888.00 2011-10-09 21:58:31.977 282 13177.73 398.93 57013.95 88888.00 2011-10-09 21:58:32.977 282 13177.73 398.81 57013.59 88888.00 2011-10-09 21:58:33.977 282 13177.73 398.93 57014.20 88888.00 2011-10-09 21:58:34.977 282 13177.21 399.06 57013.95 88888.00 2011-10-09 21:58:35.977 282 13177.73 399.06 57014.20 88888.00 2011-10-09 21:58:36.977 282 13177.73 399.18 57013.59 88888.00 2011-10-09 21:58:37.977 282 13178.38 398.93 57013.95 88888.00 2011-10-09 21:58:38.977 282 13178.51 398.81 57013.22 88888.00 2011-10-09 21:58:39.977 282 13178.12 399.06 57013.83 88888.00 2011-10-09 21:58:40.977 282 13178.25 398.81 57013.95 88888.00 2011-10-09 21:58:41.977 282 13178.90 399.06 57013.22 88888.00 2011-10-09 21:58:42.977 282 13178.90 399.06 57013.46 88888.00 2011-10-09 21:58:43.977 282 13178.90 399.18 57013.83 88888.00 2011-10-09 21:58:44.977 282 13178.38 399.18 57013.83 88888.00 2011-10-09 21:58:45.977 282 13178.51 399.68 57013.22 88888.00 2011-10-09 21:58:46.977 282 13179.42 399.30 57013.22 88888.00 2011-10-09 21:58:47.977 282 13179.67 399.43 57014.20 88888.00 2011-10-09 21:58:48.977 282 13178.77 399.92 57014.44 88888.00 2011-10-09 21:58:49.977 282 13179.67 399.43 57013.46 88888.00 2011-10-09 21:58:50.977 282 13179.42 399.55 57013.22 88888.00 2011-10-09 21:58:51.977 282 13179.67 399.68 57014.20 88888.00 2011-10-09 21:58:52.977 282 13179.93 399.18 57014.20 88888.00 2011-10-09 21:58:53.977 282 13179.93 400.67 57013.95 88888.00 2011-10-09 21:58:54.977 282 13180.06 399.43 57014.44 88888.00 2011-10-09 21:58:55.977 282 13180.58 399.80 57014.20 88888.00 2011-10-09 21:58:56.977 282 13180.97 400.17 57014.68 88888.00 2011-10-09 21:58:57.977 282 13180.06 400.05 57014.20 88888.00 2011-10-09 21:58:58.977 282 13180.33 399.30 57013.59 88888.00 2011-10-09 21:58:59.977 282 13180.46 399.92 57014.07 88888.00 2011-10-09 21:59:00.977 282 13180.71 399.68 57014.56 88888.00 2011-10-09 21:59:01.977 282 13181.10 400.54 57014.68 88888.00 2011-10-09 21:59:02.977 282 13181.23 400.54 57014.07 88888.00 2011-10-09 21:59:03.977 282 13180.97 401.16 57014.32 88888.00 2011-10-09 21:59:04.977 282 13181.23 401.29 57014.32 88888.00 2011-10-09 21:59:05.977 282 13181.36 400.54 57014.56 88888.00 2011-10-09 21:59:06.977 282 13181.23 400.42 57014.93 88888.00 2011-10-09 21:59:07.977 282 13181.75 401.16 57014.20 88888.00 2011-10-09 21:59:08.977 282 13181.75 400.54 57014.44 88888.00 2011-10-09 21:59:09.977 282 13182.01 400.91 57015.30 88888.00 2011-10-09 21:59:10.977 282 13181.88 401.04 57014.32 88888.00 2011-10-09 21:59:11.977 282 13181.88 400.91 57014.44 88888.00 2011-10-09 21:59:12.977 282 13181.49 401.66 57014.44 88888.00 2011-10-09 21:59:13.977 282 13182.27 401.04 57015.18 88888.00 2011-10-09 21:59:14.977 282 13182.40 401.53 57014.93 88888.00 2011-10-09 21:59:15.977 282 13181.36 401.41 57014.81 88888.00 2011-10-09 21:59:16.977 282 13181.49 401.53 57015.42 88888.00 2011-10-09 21:59:17.977 282 13182.14 401.53 57014.81 88888.00 2011-10-09 21:59:18.977 282 13182.66 401.78 57014.93 88888.00 2011-10-09 21:59:19.977 282 13182.14 401.66 57015.42 88888.00 2011-10-09 21:59:20.977 282 13181.75 401.16 57015.66 88888.00 2011-10-09 21:59:21.977 282 13181.62 401.41 57014.20 88888.00 2011-10-09 21:59:22.977 282 13181.88 401.66 57014.93 88888.00 2011-10-09 21:59:23.977 282 13181.49 401.53 57015.05 88888.00 2011-10-09 21:59:24.977 282 13182.40 401.16 57014.68 88888.00 2011-10-09 21:59:25.977 282 13182.14 401.53 57014.68 88888.00 2011-10-09 21:59:26.977 282 13181.88 401.29 57015.05 88888.00 2011-10-09 21:59:27.977 282 13182.27 401.41 57015.30 88888.00 2011-10-09 21:59:28.977 282 13181.75 401.78 57015.42 88888.00 2011-10-09 21:59:29.977 282 13182.27 401.66 57014.68 88888.00 2011-10-09 21:59:30.977 282 13181.75 402.03 57014.56 88888.00 2011-10-09 21:59:31.977 282 13182.14 401.91 57015.18 88888.00 2011-10-09 21:59:32.977 282 13182.14 401.53 57015.18 88888.00 2011-10-09 21:59:33.977 282 13182.79 402.03 57015.54 88888.00 2011-10-09 21:59:34.977 282 13181.62 401.41 57014.68 88888.00 2011-10-09 21:59:35.977 282 13182.66 402.28 57014.44 88888.00 2011-10-09 21:59:36.977 282 13181.49 402.03 57015.42 88888.00 2011-10-09 21:59:37.977 282 13182.14 401.78 57015.79 88888.00 2011-10-09 21:59:38.977 282 13182.14 402.03 57015.42 88888.00 2011-10-09 21:59:39.977 282 13182.27 402.15 57015.66 88888.00 2011-10-09 21:59:40.977 282 13181.49 401.66 57015.42 88888.00 2011-10-09 21:59:41.977 282 13181.75 402.03 57015.79 88888.00 2011-10-09 21:59:42.977 282 13181.75 401.29 57015.66 88888.00 2011-10-09 21:59:43.977 282 13181.36 402.15 57015.66 88888.00 2011-10-09 21:59:44.977 282 13181.49 401.66 57014.93 88888.00 2011-10-09 21:59:45.977 282 13181.23 402.52 57015.18 88888.00 2011-10-09 21:59:46.977 282 13181.75 401.41 57015.54 88888.00 2011-10-09 21:59:47.977 282 13181.49 401.78 57016.03 88888.00 2011-10-09 21:59:48.977 282 13181.23 401.66 57015.05 88888.00 2011-10-09 21:59:49.977 282 13180.84 402.15 57015.66 88888.00 2011-10-09 21:59:50.977 282 13181.10 402.40 57015.30 88888.00 2011-10-09 21:59:51.977 282 13181.10 402.15 57014.32 88888.00 2011-10-09 21:59:52.977 282 13181.10 402.15 57015.30 88888.00 2011-10-09 21:59:53.977 282 13181.36 401.29 57015.05 88888.00 2011-10-09 21:59:54.977 282 13181.36 402.65 57015.42 88888.00 2011-10-09 21:59:55.977 282 13180.46 401.91 57015.18 88888.00 2011-10-09 22:00:00.977 282 13180.46 402.52 57015.42 88888.00 2011-10-09 22:00:01.977 282 13180.97 402.40 57015.18 88888.00 2011-10-09 22:00:02.977 282 13180.06 402.40 57014.93 88888.00 2011-10-09 22:00:03.977 282 13180.46 402.52 57014.81 88888.00 2011-10-09 22:00:04.977 282 13179.93 402.28 57014.81 88888.00 2011-10-09 22:00:05.977 282 13179.80 402.03 57014.68 88888.00 2011-10-09 22:00:06.977 282 13179.54 402.03 57014.44 88888.00 2011-10-09 22:00:07.977 282 13179.67 401.91 57015.05 88888.00 2011-10-09 22:00:08.977 282 13179.67 402.40 57014.93 88888.00 2011-10-09 22:00:09.977 282 13179.16 401.66 57014.20 88888.00 2011-10-09 22:00:10.977 282 13179.16 402.03 57014.81 88888.00 2011-10-09 22:00:11.977 282 13178.90 401.78 57014.68 88888.00 2011-10-09 22:00:12.977 282 13178.90 401.91 57014.56 88888.00 2011-10-09 22:00:13.977 282 13179.03 401.16 57014.93 88888.00 2011-10-09 22:00:14.977 282 13179.03 401.78 57015.05 88888.00 2011-10-09 22:00:15.977 282 13178.51 402.28 57014.81 88888.00 2011-10-09 22:00:16.977 282 13178.25 402.15 57015.30 88888.00 2011-10-09 22:00:17.977 282 13178.25 401.78 57014.56 88888.00 2011-10-09 22:00:18.977 282 13178.64 401.16 57014.44 88888.00 2011-10-09 22:00:19.977 282 13178.51 401.91 57014.44 88888.00 2011-10-09 22:00:20.977 282 13178.64 401.91 57014.68 88888.00 2011-10-09 22:00:21.977 282 13178.38 401.66 57014.20 88888.00 2011-10-09 22:00:22.977 282 13177.99 401.16 57014.81 88888.00 2011-10-09 22:00:23.977 282 13179.29 401.78 57014.20 88888.00 2011-10-09 22:00:24.977 282 13178.12 401.66 57014.81 88888.00 2011-10-09 22:00:25.977 282 13178.38 401.41 57015.05 88888.00 2011-10-09 22:00:26.977 282 13177.60 401.78 57014.07 88888.00 2011-10-09 22:00:27.977 282 13177.08 401.53 57014.20 88888.00 2011-10-09 22:00:28.977 282 13177.34 401.78 57014.20 88888.00 2011-10-09 22:00:29.977 282 13177.86 401.41 57014.32 88888.00 2011-10-09 22:00:30.977 282 13176.82 401.91 57014.44 88888.00 2011-10-09 22:00:31.977 282 13177.21 402.03 57013.71 88888.00 2011-10-09 22:00:32.977 282 13177.08 401.29 57014.32 88888.00 2011-10-09 22:00:33.977 282 13176.95 401.66 57014.20 88888.00 2011-10-09 22:00:34.977 282 13176.95 401.53 57014.20 88888.00 2011-10-09 22:00:35.977 282 13177.08 400.91 57014.56 88888.00 2011-10-09 22:00:36.977 282 13176.30 401.53 57014.20 88888.00 2011-10-09 22:00:37.977 282 13176.30 401.53 57013.34 88888.00 2011-10-09 22:00:38.977 282 13176.56 401.41 57014.20 88888.00 2011-10-09 22:00:39.977 282 13176.30 401.66 57013.10 88888.00 2011-10-09 22:00:40.977 282 13175.52 400.91 57014.56 88888.00 2011-10-09 22:00:41.977 282 13176.17 400.67 57014.81 88888.00 2011-10-09 22:00:42.977 282 13175.78 401.41 57013.83 88888.00 2011-10-09 22:00:43.977 282 13175.78 401.41 57013.71 88888.00 2011-10-09 22:00:44.977 282 13175.39 401.16 57013.71 88888.00 2011-10-09 22:00:45.977 282 13174.87 401.04 57013.95 88888.00 2011-10-09 22:00:46.977 282 13175.13 401.16 57013.71 88888.00 2011-10-09 22:00:47.977 282 13174.74 400.91 57013.95 88888.00 2011-10-09 22:00:48.977 282 13174.87 400.91 57013.83 88888.00 2011-10-09 22:00:49.977 282 13175.26 400.17 57013.95 88888.00 2011-10-09 22:00:50.977 282 13174.87 401.04 57013.34 88888.00 2011-10-09 22:00:51.977 282 13174.87 400.67 57014.07 88888.00 2011-10-09 22:00:52.977 282 13174.74 400.67 57013.46 88888.00 2011-10-09 22:00:53.977 282 13174.35 400.17 57013.59 88888.00 2011-10-09 22:00:54.977 282 13174.22 399.92 57013.22 88888.00 2011-10-09 22:00:55.977 282 13174.22 400.05 57012.73 88888.00 2011-10-09 22:00:56.977 282 13174.09 400.05 57012.73 88888.00 2011-10-09 22:00:57.977 282 13173.96 400.05 57013.46 88888.00 2011-10-09 22:00:58.977 282 13174.09 400.42 57013.22 88888.00 2011-10-09 22:00:59.977 282 13174.09 400.42 57013.71 88888.00 2011-10-09 22:01:00.977 282 13173.83 399.92 57013.22 88888.00 2011-10-09 22:01:01.977 282 13174.09 400.05 57012.61 88888.00 2011-10-09 22:01:02.977 282 13173.70 399.30 57012.48 88888.00 2011-10-09 22:01:03.977 282 13173.05 399.68 57013.10 88888.00 2011-10-09 22:01:04.977 282 13173.44 400.05 57012.73 88888.00 2011-10-09 22:01:05.977 282 13173.18 399.30 57013.22 88888.00 2011-10-09 22:01:06.977 282 13173.05 399.18 57013.59 88888.00 2011-10-09 22:01:07.977 282 13173.18 399.55 57012.97 88888.00 2011-10-09 22:01:08.977 282 13172.92 399.68 57013.10 88888.00 2011-10-09 22:01:09.977 282 13172.92 399.92 57012.48 88888.00 2011-10-09 22:01:10.977 282 13172.40 398.69 57012.48 88888.00 2011-10-09 22:01:11.977 282 13172.53 399.68 57012.73 88888.00 2011-10-09 22:01:12.977 282 13173.44 399.18 57013.10 88888.00 2011-10-09 22:01:13.977 282 13172.14 400.17 57012.61 88888.00 2011-10-09 22:01:14.977 282 13172.79 399.68 57012.12 88888.00 2011-10-09 22:01:15.977 282 13173.31 399.30 57012.24 88888.00 2011-10-09 22:01:16.977 282 13172.79 399.68 57012.24 88888.00 2011-10-09 22:01:17.977 282 13172.53 398.69 57012.24 88888.00 2011-10-09 22:01:18.977 282 13172.14 398.93 57012.48 88888.00 2011-10-09 22:01:19.977 282 13171.75 398.93 57012.36 88888.00 2011-10-09 22:01:20.977 282 13172.01 399.55 57012.36 88888.00 2011-10-09 22:01:21.977 282 13172.14 398.93 57011.51 88888.00 2011-10-09 22:01:22.977 282 13172.27 398.69 57012.12 88888.00 2011-10-09 22:01:23.977 282 13171.75 399.92 57012.61 88888.00 2011-10-09 22:01:24.977 282 13171.62 399.68 57012.12 88888.00 2011-10-09 22:01:25.977 282 13171.49 398.69 57011.63 88888.00 2011-10-09 22:01:26.977 282 13171.49 399.18 57012.36 88888.00 2011-10-09 22:01:27.977 282 13171.49 399.55 57012.12 88888.00 2011-10-09 22:01:28.977 282 13171.88 399.68 57012.24 88888.00 2011-10-09 22:01:29.977 282 13170.71 399.06 57011.63 88888.00 2011-10-09 22:01:30.977 282 13171.62 399.30 57012.12 88888.00 2011-10-09 22:01:31.977 282 13171.23 399.06 57012.24 88888.00 2011-10-09 22:01:32.977 282 13171.23 399.30 57012.00 88888.00 2011-10-09 22:01:33.977 282 13171.88 399.06 57011.75 88888.00 2011-10-09 22:01:34.977 282 13170.97 399.43 57011.63 88888.00 2011-10-09 22:01:35.977 282 13171.36 399.68 57011.75 88888.00 2011-10-09 22:01:36.977 282 13171.88 399.68 57012.36 88888.00 2011-10-09 22:01:37.977 282 13171.75 398.93 57011.26 88888.00 2011-10-09 22:01:38.977 282 13171.36 398.81 57011.88 88888.00 2011-10-09 22:01:39.977 282 13171.75 399.68 57012.12 88888.00 2011-10-09 22:01:40.977 282 13171.23 400.17 57011.51 88888.00 2011-10-09 22:01:41.977 282 13170.58 399.06 57012.36 88888.00 2011-10-09 22:01:42.977 282 13171.49 399.30 57011.51 88888.00 2011-10-09 22:01:43.977 282 13171.10 399.30 57011.51 88888.00 2011-10-09 22:01:44.977 282 13170.97 399.92 57011.26 88888.00 2011-10-09 22:01:45.977 282 13171.36 399.55 57011.51 88888.00 2011-10-09 22:01:46.977 282 13170.84 398.93 57011.38 88888.00 2011-10-09 22:01:47.977 282 13170.71 398.81 57011.14 88888.00 2011-10-09 22:01:48.977 282 13170.84 399.30 57011.26 88888.00 2011-10-09 22:01:49.977 282 13170.71 398.31 57011.75 88888.00 2011-10-09 22:01:50.977 282 13171.23 398.44 57011.51 88888.00 2011-10-09 22:01:51.977 282 13171.10 398.56 57011.75 88888.00 2011-10-09 22:01:52.977 282 13171.10 399.30 57011.88 88888.00 2011-10-09 22:01:53.977 282 13170.71 399.18 57011.75 88888.00 2011-10-09 22:01:54.977 282 13171.36 399.68 57012.00 88888.00 2011-10-09 22:01:55.977 282 13171.23 398.44 57011.51 88888.00 2011-10-09 22:01:56.977 282 13170.97 398.69 57011.63 88888.00 2011-10-09 22:01:57.977 282 13171.62 398.81 57011.38 88888.00 2011-10-09 22:01:58.977 282 13170.45 399.30 57011.75 88888.00 2011-10-09 22:01:59.977 282 13170.71 399.68 57011.75 88888.00 2011-10-09 22:02:00.977 282 13171.36 399.06 57011.02 88888.00 2011-10-09 22:02:01.977 282 13170.58 398.93 57012.12 88888.00 2011-10-09 22:02:02.977 282 13170.71 399.55 57011.75 88888.00 2011-10-09 22:02:03.977 282 13170.45 398.93 57011.26 88888.00 2011-10-09 22:02:04.977 282 13171.23 399.30 57012.12 88888.00 2011-10-09 22:02:05.977 282 13170.71 400.17 57011.02 88888.00 2011-10-09 22:02:06.977 282 13170.58 399.55 57011.26 88888.00 2011-10-09 22:02:07.977 282 13170.97 399.43 57011.26 88888.00 2011-10-09 22:02:08.977 282 13170.19 400.54 57010.89 88888.00 2011-10-09 22:02:09.977 282 13170.84 399.80 57011.14 88888.00 2011-10-09 22:02:10.977 282 13170.97 400.17 57011.63 88888.00 2011-10-09 22:02:11.977 282 13170.71 399.80 57011.51 88888.00 2011-10-09 22:02:12.977 282 13170.06 399.43 57011.88 88888.00 2011-10-09 22:02:13.977 282 13170.45 400.54 57011.75 88888.00 2011-10-09 22:02:14.977 282 13170.32 400.54 57011.88 88888.00 2011-10-09 22:02:15.977 282 13170.58 399.92 57011.02 88888.00 2011-10-09 22:02:16.977 282 13169.93 400.17 57011.02 88888.00 2011-10-09 22:02:17.977 282 13170.32 400.79 57010.89 88888.00 2011-10-09 22:02:18.977 282 13170.45 400.05 57010.53 88888.00 2011-10-09 22:02:19.977 282 13169.80 400.30 57011.38 88888.00 2011-10-09 22:02:20.977 282 13170.32 400.79 57011.14 88888.00 2011-10-09 22:02:21.977 282 13169.93 400.17 57011.63 88888.00 2011-10-09 22:02:22.977 282 13170.71 400.79 57011.26 88888.00 2011-10-09 22:02:23.977 282 13169.67 400.54 57011.88 88888.00 2011-10-09 22:02:24.977 282 13169.93 400.67 57011.38 88888.00 2011-10-09 22:02:25.977 282 13170.06 400.91 57011.02 88888.00 2011-10-09 22:02:26.977 282 13169.93 400.30 57011.75 88888.00 2011-10-09 22:02:27.977 282 13169.80 401.16 57011.26 88888.00 2011-10-09 22:02:28.977 282 13170.06 400.79 57011.75 88888.00 2011-10-09 22:02:29.977 282 13170.45 400.79 57011.14 88888.00 2011-10-09 22:02:30.977 282 13170.45 400.67 57011.26 88888.00 2011-10-09 22:02:31.977 282 13169.67 401.16 57011.38 88888.00 2011-10-09 22:02:32.977 282 13169.93 401.29 57011.51 88888.00 2011-10-09 22:02:33.977 282 13170.58 401.91 57011.26 88888.00 2011-10-09 22:02:34.977 282 13170.19 401.53 57011.26 88888.00 2011-10-09 22:02:35.977 282 13169.54 401.53 57012.24 88888.00 2011-10-09 22:02:36.977 282 13169.67 401.53 57011.26 88888.00 2011-10-09 22:02:37.977 282 13170.19 401.78 57011.51 88888.00 2011-10-09 22:02:38.977 282 13170.06 400.91 57011.38 88888.00 2011-10-09 22:02:39.977 282 13170.45 401.66 57011.02 88888.00 2011-10-09 22:02:40.977 282 13170.58 402.03 57011.02 88888.00 2011-10-09 22:02:41.977 282 13170.19 401.91 57011.51 88888.00 2011-10-09 22:02:42.977 282 13170.19 402.03 57011.38 88888.00 2011-10-09 22:02:43.977 282 13170.58 402.40 57011.14 88888.00 2011-10-09 22:02:44.977 282 13170.58 402.03 57011.14 88888.00 2011-10-09 22:02:45.977 282 13170.32 402.03 57011.51 88888.00 2011-10-09 22:02:46.977 282 13169.93 401.78 57011.38 88888.00 2011-10-09 22:02:47.977 282 13170.45 401.78 57012.12 88888.00 2011-10-09 22:02:48.977 282 13170.45 401.41 57011.51 88888.00 2011-10-09 22:02:49.977 282 13170.58 402.28 57011.26 88888.00 2011-10-09 22:02:50.977 282 13170.06 402.15 57011.51 88888.00 2011-10-09 22:02:51.977 282 13170.84 401.91 57011.14 88888.00 2011-10-09 22:02:52.977 282 13170.19 402.28 57010.77 88888.00 2011-10-09 22:02:53.977 282 13170.45 402.40 57011.63 88888.00 2011-10-09 22:02:54.977 282 13169.67 402.15 57011.14 88888.00 2011-10-09 22:02:55.977 282 13169.80 402.65 57011.38 88888.00 2011-10-09 22:02:56.977 282 13170.06 402.77 57011.38 88888.00 2011-10-09 22:02:57.977 282 13170.06 402.90 57011.38 88888.00 2011-10-09 22:02:58.977 282 13170.06 402.52 57011.75 88888.00 2011-10-09 22:02:59.977 282 13170.45 403.14 57011.63 88888.00 2011-10-09 22:03:00.977 282 13169.93 402.77 57011.38 88888.00 2011-10-09 22:03:01.977 282 13169.80 402.65 57011.02 88888.00 2011-10-09 22:03:02.977 282 13170.84 402.90 57011.63 88888.00 2011-10-09 22:03:03.977 282 13169.93 403.27 57011.38 88888.00 2011-10-09 22:03:04.977 282 13170.19 402.77 57012.00 88888.00 2011-10-09 22:03:05.977 282 13170.06 402.77 57012.24 88888.00 2011-10-09 22:03:06.977 282 13170.06 403.39 57011.75 88888.00 2011-10-09 22:03:07.977 282 13170.45 403.02 57011.88 88888.00 2011-10-09 22:03:08.977 282 13169.93 403.02 57012.12 88888.00 2011-10-09 22:03:09.977 282 13170.58 403.39 57011.51 88888.00 2011-10-09 22:03:10.977 282 13170.58 403.52 57011.63 88888.00 2011-10-09 22:03:11.977 282 13170.71 402.90 57011.63 88888.00 2011-10-09 22:03:12.977 282 13170.84 403.27 57012.24 88888.00 2011-10-09 22:03:13.977 282 13170.84 403.64 57011.63 88888.00 2011-10-09 22:03:14.977 282 13170.06 403.27 57011.75 88888.00 2011-10-09 22:03:15.977 282 13170.84 403.76 57011.63 88888.00 2011-10-09 22:03:16.977 282 13170.84 403.52 57011.38 88888.00 2011-10-09 22:03:17.977 282 13170.97 403.76 57011.63 88888.00 2011-10-09 22:03:18.977 282 13170.58 403.52 57011.88 88888.00 2011-10-09 22:03:19.977 282 13170.32 403.14 57012.24 88888.00 2011-10-09 22:03:20.977 282 13170.84 403.89 57011.38 88888.00 2011-10-09 22:03:21.977 282 13171.49 403.64 57011.26 88888.00 2011-10-09 22:03:22.977 282 13170.84 403.89 57011.88 88888.00 2011-10-09 22:03:23.977 282 13171.62 404.75 57012.00 88888.00 2011-10-09 22:03:24.977 282 13171.36 403.27 57011.88 88888.00 2011-10-09 22:03:25.977 282 13170.97 404.51 57012.12 88888.00 2011-10-09 22:03:26.977 282 13171.88 403.52 57012.00 88888.00 2011-10-09 22:03:27.977 282 13172.14 404.01 57012.00 88888.00 2011-10-09 22:03:28.977 282 13171.88 404.01 57011.75 88888.00 2011-10-09 22:03:29.977 282 13171.10 404.13 57011.75 88888.00 2011-10-09 22:03:30.977 282 13172.40 403.52 57012.36 88888.00 2011-10-09 22:03:31.977 282 13171.62 404.63 57012.48 88888.00 2011-10-09 22:03:32.977 282 13172.14 404.01 57011.51 88888.00 2011-10-09 22:03:33.977 282 13171.62 404.51 57012.12 88888.00 2011-10-09 22:03:34.977 282 13171.36 404.13 57012.12 88888.00 2011-10-09 22:03:35.977 282 13172.01 403.89 57012.24 88888.00 2011-10-09 22:03:36.977 282 13172.14 404.38 57012.48 88888.00 2011-10-09 22:03:37.977 282 13172.27 404.51 57012.36 88888.00 2011-10-09 22:03:38.977 282 13172.27 404.26 57012.48 88888.00 2011-10-09 22:03:39.977 282 13171.62 404.51 57012.61 88888.00 2011-10-09 22:03:40.977 282 13172.53 404.75 57011.51 88888.00 2011-10-09 22:03:41.977 282 13172.66 404.75 57012.24 88888.00 2011-10-09 22:03:42.977 282 13172.79 404.26 57012.48 88888.00 2011-10-09 22:03:43.977 282 13172.79 404.88 57012.36 88888.00 2011-10-09 22:03:44.977 282 13173.70 404.26 57012.48 88888.00 2011-10-09 22:03:45.977 282 13173.05 404.63 57012.24 88888.00 2011-10-09 22:03:46.977 282 13172.14 404.51 57012.73 88888.00 2011-10-09 22:03:47.976 282 13172.53 405.25 57012.85 88888.00 2011-10-09 22:03:48.976 282 13172.66 405.37 57012.24 88888.00 2011-10-09 22:03:49.976 282 13172.53 405.00 57012.12 88888.00 2011-10-09 22:03:50.976 282 13173.44 404.38 57012.24 88888.00 2011-10-09 22:03:51.976 282 13173.18 404.75 57012.48 88888.00 2011-10-09 22:03:52.976 282 13172.92 405.00 57012.61 88888.00 2011-10-09 22:03:53.976 282 13172.92 404.63 57013.34 88888.00 2011-10-09 22:03:54.976 282 13173.18 405.62 57012.73 88888.00 2011-10-09 22:03:55.976 282 13172.79 405.13 57012.73 88888.00 2011-10-09 22:03:56.976 282 13173.31 404.88 57012.48 88888.00 2011-10-09 22:03:57.976 282 13172.79 404.88 57012.61 88888.00 2011-10-09 22:03:58.976 282 13172.66 404.63 57012.61 88888.00 2011-10-09 22:03:59.976 282 13172.27 405.00 57012.97 88888.00 2011-10-09 22:04:00.976 282 13173.31 404.88 57012.73 88888.00 2011-10-09 22:04:01.976 282 13172.27 405.13 57012.97 88888.00 2011-10-09 22:04:02.976 282 13173.31 404.88 57012.48 88888.00 2011-10-09 22:04:03.976 282 13173.05 404.88 57012.48 88888.00 2011-10-09 22:04:04.976 282 13173.18 405.37 57013.22 88888.00 2011-10-09 22:04:05.976 282 13173.83 405.13 57013.34 88888.00 2011-10-09 22:04:06.976 282 13173.05 405.37 57013.22 88888.00 2011-10-09 22:04:07.976 282 13173.31 405.13 57012.36 88888.00 2011-10-09 22:04:08.976 282 13172.53 405.25 57012.97 88888.00 2011-10-09 22:04:09.976 282 13173.18 405.13 57012.97 88888.00 2011-10-09 22:04:10.976 282 13172.92 404.75 57012.85 88888.00 2011-10-09 22:04:11.976 282 13172.92 405.50 57012.97 88888.00 2011-10-09 22:04:12.976 282 13173.18 405.50 57012.48 88888.00 2011-10-09 22:04:13.976 282 13173.18 405.00 57012.61 88888.00 2011-10-09 22:04:14.976 282 13173.05 405.25 57012.85 88888.00 2011-10-09 22:04:15.976 282 13173.05 405.00 57012.73 88888.00 2011-10-09 22:04:16.976 282 13173.05 405.13 57012.85 88888.00 2011-10-09 22:04:17.976 282 13172.53 405.50 57013.46 88888.00 2011-10-09 22:04:18.976 282 13173.57 404.63 57012.73 88888.00 2011-10-09 22:04:19.976 282 13172.53 405.87 57012.97 88888.00 2011-10-09 22:04:20.976 282 13172.53 404.88 57012.24 88888.00 2011-10-09 22:04:21.976 282 13172.79 405.75 57013.22 88888.00 2011-10-09 22:04:22.976 282 13173.18 405.25 57012.48 88888.00 2011-10-09 22:04:23.976 282 13172.79 405.00 57012.61 88888.00 2011-10-09 22:04:24.976 282 13172.53 405.99 57012.73 88888.00 2011-10-09 22:04:25.976 282 13172.92 405.37 57012.48 88888.00 2011-10-09 22:04:26.976 282 13172.79 405.37 57013.22 88888.00 2011-10-09 22:04:27.976 282 13173.05 405.13 57012.73 88888.00 2011-10-09 22:04:28.976 282 13172.66 405.13 57012.97 88888.00 2011-10-09 22:04:29.976 282 13172.53 405.75 57013.95 88888.00 2011-10-09 22:04:30.976 282 13172.66 405.87 57012.85 88888.00 2011-10-09 22:04:31.976 282 13172.53 405.75 57012.24 88888.00 2011-10-09 22:04:32.976 282 13172.66 405.62 57013.10 88888.00 2011-10-09 22:04:33.976 282 13172.79 405.13 57012.73 88888.00 2011-10-09 22:04:34.976 282 13172.92 405.62 57013.59 88888.00 2011-10-09 22:04:35.976 282 13173.18 405.25 57013.10 88888.00 2011-10-09 22:04:36.976 282 13172.01 405.99 57012.24 88888.00 2011-10-09 22:04:37.976 282 13172.01 405.87 57012.85 88888.00 2011-10-09 22:04:38.976 282 13172.01 405.37 57012.97 88888.00 2011-10-09 22:04:39.976 282 13172.40 405.62 57013.10 88888.00 2011-10-09 22:04:40.976 282 13171.62 405.75 57012.73 88888.00 2011-10-09 22:04:41.976 282 13172.14 406.36 57012.97 88888.00 2011-10-09 22:04:42.976 282 13171.88 406.49 57012.36 88888.00 2011-10-09 22:04:43.976 282 13172.01 405.62 57013.34 88888.00 2011-10-09 22:04:44.976 282 13171.62 406.12 57013.22 88888.00 2011-10-09 22:04:45.976 282 13171.49 406.12 57013.46 88888.00 2011-10-09 22:04:46.976 282 13172.14 406.61 57012.85 88888.00 2011-10-09 22:04:47.976 282 13171.88 405.99 57012.97 88888.00 2011-10-09 22:04:48.976 282 13171.49 406.86 57012.73 88888.00 2011-10-09 22:04:49.976 282 13171.23 406.36 57013.22 88888.00 2011-10-09 22:04:50.976 282 13171.23 406.24 57012.97 88888.00 2011-10-09 22:04:51.976 282 13171.88 406.12 57012.36 88888.00 2011-10-09 22:04:52.976 282 13171.49 406.12 57012.85 88888.00 2011-10-09 22:04:53.976 282 13171.62 406.36 57012.97 88888.00 2011-10-09 22:04:54.976 282 13171.23 405.99 57012.61 88888.00 2011-10-09 22:04:55.976 282 13170.97 406.36 57013.34 88888.00 2011-10-09 22:04:56.976 282 13171.23 406.36 57012.73 88888.00 2011-10-09 22:04:57.976 282 13170.84 406.12 57013.10 88888.00 2011-10-09 22:04:58.976 282 13170.97 406.61 57012.61 88888.00 2011-10-09 22:04:59.976 282 13170.45 405.87 57012.73 88888.00 2011-10-09 22:05:00.976 282 13170.32 406.24 57013.10 88888.00 2011-10-09 22:05:01.976 282 13170.58 406.36 57013.22 88888.00 2011-10-09 22:05:02.976 282 13169.93 406.12 57012.73 88888.00 2011-10-09 22:05:03.976 282 13170.58 405.87 57012.61 88888.00 2011-10-09 22:05:04.976 282 13170.19 406.61 57012.73 88888.00 2011-10-09 22:05:05.976 282 13170.45 405.87 57012.61 88888.00 2011-10-09 22:05:06.976 282 13170.84 406.74 57012.24 88888.00 2011-10-09 22:05:07.976 282 13170.84 406.36 57013.10 88888.00 2011-10-09 22:05:08.976 282 13170.84 406.74 57012.12 88888.00 2011-10-09 22:05:09.976 282 13170.32 406.36 57012.73 88888.00 2011-10-09 22:05:10.976 282 13169.93 406.74 57012.85 88888.00 2011-10-09 22:05:11.976 282 13170.58 406.12 57012.12 88888.00 2011-10-09 22:05:12.976 282 13170.19 406.36 57012.85 88888.00 2011-10-09 22:05:13.976 282 13170.19 407.11 57012.24 88888.00 2011-10-09 22:05:14.976 282 13169.67 406.36 57012.24 88888.00 2011-10-09 22:05:15.976 282 13170.19 406.49 57012.48 88888.00 2011-10-09 22:05:16.976 282 13169.28 407.23 57012.36 88888.00 2011-10-09 22:05:17.976 282 13169.80 406.98 57011.88 88888.00 2011-10-09 22:05:18.976 282 13169.41 406.61 57012.24 88888.00 2011-10-09 22:05:19.976 282 13169.41 406.86 57012.73 88888.00 2011-10-09 22:05:20.976 282 13169.93 406.98 57011.88 88888.00 2011-10-09 22:05:21.976 282 13169.54 405.99 57012.36 88888.00 2011-10-09 22:05:22.976 282 13169.67 406.61 57012.00 88888.00 2011-10-09 22:05:23.976 282 13169.54 407.11 57012.00 88888.00 2011-10-09 22:05:24.976 282 13169.41 407.36 57012.36 88888.00 2011-10-09 22:05:25.976 282 13168.89 406.49 57012.48 88888.00 2011-10-09 22:05:27.976 282 13169.15 406.86 57012.36 88888.00 2011-10-09 22:05:28.976 282 13169.28 406.86 57012.61 88888.00 2011-10-09 22:05:29.976 282 13169.02 407.11 57011.63 88888.00 2011-10-09 22:05:30.976 282 13168.89 406.74 57012.24 88888.00 2011-10-09 22:05:31.976 282 13169.28 407.73 57011.38 88888.00 2011-10-09 22:05:32.976 282 13168.63 407.11 57011.63 88888.00 2011-10-09 22:05:33.976 282 13169.02 407.11 57012.00 88888.00 2011-10-09 22:05:34.976 282 13168.50 406.86 57012.73 88888.00 2011-10-09 22:05:35.976 282 13168.63 407.36 57012.00 88888.00 2011-10-09 22:05:36.976 282 13169.02 407.48 57012.00 88888.00 2011-10-09 22:05:37.976 282 13168.24 407.73 57012.00 88888.00 2011-10-09 22:05:38.976 282 13168.63 406.36 57011.75 88888.00 2011-10-09 22:05:39.976 282 13168.50 407.11 57012.00 88888.00 2011-10-09 22:05:40.976 282 13168.24 407.85 57012.00 88888.00 2011-10-09 22:05:41.976 282 13168.24 407.73 57011.75 88888.00 2011-10-09 22:05:42.976 282 13167.98 407.85 57011.63 88888.00 2011-10-09 22:05:43.976 282 13167.72 407.85 57011.38 88888.00 2011-10-09 22:05:44.976 282 13168.50 408.35 57011.26 88888.00 2011-10-09 22:05:45.976 282 13168.24 407.23 57012.00 88888.00 2011-10-09 22:05:46.976 282 13168.11 407.73 57011.75 88888.00 2011-10-09 22:05:47.976 282 13168.63 407.48 57011.38 88888.00 2011-10-09 22:05:48.976 282 13167.46 407.11 57011.88 88888.00 2011-10-09 22:05:49.976 282 13167.85 407.23 57011.75 88888.00 2011-10-09 22:05:50.976 282 13167.72 407.48 57012.00 88888.00 2011-10-09 22:05:51.976 282 13167.46 407.23 57011.63 88888.00 2011-10-09 22:05:52.976 282 13167.33 407.73 57011.26 88888.00 2011-10-09 22:05:53.976 282 13167.72 407.48 57011.51 88888.00 2011-10-09 22:05:54.976 282 13167.33 407.73 57011.75 88888.00 2011-10-09 22:05:55.976 282 13167.20 407.23 57011.26 88888.00 2011-10-09 22:05:56.976 282 13167.33 406.98 57011.26 88888.00 2011-10-09 22:05:57.976 282 13166.68 407.23 57011.75 88888.00 2011-10-09 22:05:58.976 282 13166.29 407.23 57011.63 88888.00 2011-10-09 22:05:59.976 282 13166.68 407.36 57011.26 88888.00 2011-10-09 22:06:00.976 282 13166.68 407.11 57011.38 88888.00 2011-10-09 22:06:01.976 282 13166.81 406.86 57011.38 88888.00 2011-10-09 22:06:02.976 282 13167.20 407.36 57011.14 88888.00 2011-10-09 22:06:03.976 282 13166.94 407.60 57011.14 88888.00 2011-10-09 22:06:04.976 282 13166.55 407.36 57011.51 88888.00 2011-10-09 22:06:05.976 282 13165.90 407.60 57011.26 88888.00 2011-10-09 22:06:06.976 282 13167.20 407.11 57011.75 88888.00 2011-10-09 22:06:07.976 282 13166.68 406.61 57011.14 88888.00 2011-10-09 22:06:08.976 282 13166.42 407.11 57011.38 88888.00 2011-10-09 22:06:09.976 282 13166.29 407.36 57012.00 88888.00 2011-10-09 22:06:10.976 282 13166.81 407.36 57010.77 88888.00 2011-10-09 22:06:11.976 282 13166.94 406.49 57011.14 88888.00 2011-10-09 22:06:12.976 282 13166.03 406.36 57011.02 88888.00 2011-10-09 22:06:13.976 282 13165.77 406.98 57011.26 88888.00 2011-10-09 22:06:14.976 282 13166.03 406.86 57010.89 88888.00 2011-10-09 22:06:15.976 282 13165.38 406.36 57010.65 88888.00 2011-10-09 22:06:16.976 282 13166.55 406.98 57011.26 88888.00 2011-10-09 22:06:17.976 282 13165.77 406.61 57011.26 88888.00 2011-10-09 22:06:18.976 282 13166.03 406.61 57011.26 88888.00 2011-10-09 22:06:19.976 282 13165.90 406.24 57010.65 88888.00 2011-10-09 22:06:20.976 282 13166.55 406.36 57011.02 88888.00 2011-10-09 22:06:21.976 282 13165.38 406.12 57010.77 88888.00 2011-10-09 22:06:22.976 282 13166.16 406.49 57011.02 88888.00 2011-10-09 22:06:23.976 282 13165.77 405.87 57011.26 88888.00 2011-10-09 22:06:24.976 282 13166.29 406.12 57011.02 88888.00 2011-10-09 22:06:25.976 282 13165.90 405.87 57010.53 88888.00 2011-10-09 22:06:26.976 282 13166.16 405.99 57010.65 88888.00 2011-10-09 22:06:27.976 282 13165.38 405.50 57011.38 88888.00 2011-10-09 22:06:28.976 282 13165.64 405.99 57011.02 88888.00 2011-10-09 22:06:29.976 282 13166.55 405.87 57010.89 88888.00 2011-10-09 22:06:30.976 282 13166.03 405.87 57011.02 88888.00 2011-10-09 22:06:31.976 282 13166.42 405.37 57011.02 88888.00 2011-10-09 22:06:32.976 282 13165.38 406.49 57010.89 88888.00 2011-10-09 22:06:33.976 282 13165.90 405.50 57010.53 88888.00 2011-10-09 22:06:34.976 282 13165.38 405.87 57010.29 88888.00 2011-10-09 22:06:35.976 282 13166.03 406.36 57011.14 88888.00 2011-10-09 22:06:36.976 282 13166.03 405.75 57010.41 88888.00 2011-10-09 22:06:37.976 282 13166.03 405.37 57009.92 88888.00 2011-10-09 22:06:38.976 282 13166.03 406.24 57011.02 88888.00 2011-10-09 22:06:39.976 282 13165.38 405.87 57010.53 88888.00 2011-10-09 22:06:40.976 282 13166.16 405.62 57010.53 88888.00 2011-10-09 22:06:41.976 282 13165.51 406.24 57010.77 88888.00 2011-10-09 22:06:42.976 282 13165.51 405.99 57010.04 88888.00 2011-10-09 22:06:43.976 282 13166.42 406.36 57011.14 88888.00 2011-10-09 22:06:44.976 282 13166.03 405.75 57010.41 88888.00 2011-10-09 22:06:45.976 282 13166.68 406.24 57010.89 88888.00 2011-10-09 22:06:46.976 282 13166.68 405.99 57010.65 88888.00 2011-10-09 22:06:47.976 282 13166.68 406.24 57011.14 88888.00 2011-10-09 22:06:48.976 282 13166.29 405.75 57010.65 88888.00 2011-10-09 22:06:49.976 282 13167.07 405.87 57010.65 88888.00 2011-10-09 22:06:50.976 282 13166.94 406.24 57010.41 88888.00 2011-10-09 22:06:51.976 282 13167.07 406.12 57011.02 88888.00 2011-10-09 22:06:52.976 282 13166.42 405.50 57010.89 88888.00 2011-10-09 22:06:53.976 282 13167.20 405.62 57010.77 88888.00 2011-10-09 22:06:54.976 282 13166.16 406.74 57010.53 88888.00 2011-10-09 22:06:55.976 282 13167.85 405.87 57010.77 88888.00 2011-10-09 22:06:56.976 282 13166.94 406.12 57010.89 88888.00 2011-10-09 22:06:57.976 282 13167.07 405.75 57010.89 88888.00 2011-10-09 22:06:58.976 282 13167.33 406.74 57011.38 88888.00 2011-10-09 22:06:59.976 282 13167.46 405.87 57011.14 88888.00 2011-10-09 22:07:00.976 282 13167.72 406.24 57010.53 88888.00 2011-10-09 22:07:01.976 282 13167.72 406.12 57010.89 88888.00 2011-10-09 22:07:02.976 282 13167.33 405.87 57010.65 88888.00 2011-10-09 22:07:03.976 282 13167.85 406.12 57010.65 88888.00 2011-10-09 22:07:04.976 282 13167.72 405.99 57010.65 88888.00 2011-10-09 22:07:05.976 282 13167.72 405.62 57010.29 88888.00 2011-10-09 22:07:06.976 282 13167.85 405.25 57010.53 88888.00 2011-10-09 22:07:07.976 282 13167.59 405.50 57011.51 88888.00 2011-10-09 22:07:08.976 282 13168.37 406.12 57010.53 88888.00 2011-10-09 22:07:09.976 282 13168.37 405.75 57011.63 88888.00 2011-10-09 22:07:10.976 282 13167.85 405.87 57010.77 88888.00 2011-10-09 22:07:11.976 282 13168.37 405.62 57011.51 88888.00 2011-10-09 22:07:12.976 282 13168.76 405.75 57010.77 88888.00 2011-10-09 22:07:13.976 282 13167.98 405.37 57011.75 88888.00 2011-10-09 22:07:14.976 282 13168.37 405.13 57011.63 88888.00 2011-10-09 22:07:15.976 282 13168.37 405.75 57011.14 88888.00 2011-10-09 22:07:16.976 282 13168.37 405.50 57011.26 88888.00 2011-10-09 22:07:17.976 282 13168.50 405.50 57011.26 88888.00 2011-10-09 22:07:18.976 282 13168.63 405.00 57011.26 88888.00 2011-10-09 22:07:19.976 282 13168.89 405.87 57011.38 88888.00 2011-10-09 22:07:20.976 282 13169.02 405.99 57011.02 88888.00 2011-10-09 22:07:21.976 282 13168.89 405.25 57011.63 88888.00 2011-10-09 22:07:22.976 282 13168.89 405.00 57012.24 88888.00 2011-10-09 22:07:23.976 282 13169.54 405.13 57011.38 88888.00 2011-10-09 22:07:24.976 282 13169.41 405.00 57011.63 88888.00 2011-10-09 22:07:25.976 282 13168.76 405.13 57011.63 88888.00 2011-10-09 22:07:26.976 282 13169.02 405.62 57011.38 88888.00 2011-10-09 22:07:27.976 282 13169.15 405.50 57012.00 88888.00 2011-10-09 22:07:28.976 282 13169.54 404.75 57012.48 88888.00 2011-10-09 22:07:29.976 282 13169.28 405.87 57011.75 88888.00 2011-10-09 22:07:30.976 282 13169.02 405.75 57011.63 88888.00 2011-10-09 22:07:31.976 282 13169.28 404.63 57012.00 88888.00 2011-10-09 22:07:32.976 282 13168.89 404.75 57011.75 88888.00 2011-10-09 22:07:33.976 282 13169.28 404.88 57012.24 88888.00 2011-10-09 22:07:34.976 282 13170.45 404.13 57012.00 88888.00 2011-10-09 22:07:35.976 282 13168.76 404.75 57011.63 88888.00 2011-10-09 22:07:36.976 282 13169.54 405.37 57012.12 88888.00 2011-10-09 22:07:37.976 282 13169.67 405.37 57012.73 88888.00 2011-10-09 22:07:38.976 282 13169.41 405.00 57012.36 88888.00 2011-10-09 22:07:39.976 282 13170.32 404.88 57012.61 88888.00 2011-10-09 22:07:40.976 282 13170.45 405.13 57012.00 88888.00 2011-10-09 22:07:41.976 282 13170.19 404.75 57012.00 88888.00 2011-10-09 22:07:42.976 282 13169.67 405.37 57012.73 88888.00 2011-10-09 22:07:43.976 282 13170.19 405.00 57012.36 88888.00 2011-10-09 22:07:44.976 282 13169.28 404.75 57012.12 88888.00 2011-10-09 22:07:45.976 282 13170.19 405.00 57012.24 88888.00 2011-10-09 22:07:46.976 282 13170.45 404.51 57012.24 88888.00 2011-10-09 22:07:47.976 282 13169.93 405.25 57012.00 88888.00 2011-10-09 22:07:48.976 282 13169.93 405.13 57013.34 88888.00 2011-10-09 22:07:49.976 282 13170.45 404.63 57012.48 88888.00 2011-10-09 22:07:50.976 282 13170.06 404.88 57012.73 88888.00 2011-10-09 22:07:51.976 282 13170.58 405.00 57014.07 88888.00 2011-10-09 22:07:52.976 282 13169.67 404.75 57012.73 88888.00 2011-10-09 22:07:53.976 282 13169.67 404.26 57012.85 88888.00 2011-10-09 22:07:54.976 282 13169.80 405.25 57013.22 88888.00 2011-10-09 22:07:55.976 282 13170.45 405.37 57012.61 88888.00 2011-10-09 22:07:56.976 282 13170.45 404.26 57013.10 88888.00 2011-10-09 22:07:57.976 282 13169.67 405.13 57012.61 88888.00 2011-10-09 22:07:58.976 282 13170.45 405.13 57012.24 88888.00 2011-10-09 22:07:59.976 282 13169.67 405.50 57013.10 88888.00 2011-10-09 22:08:00.976 282 13170.32 405.13 57012.73 88888.00 2011-10-09 22:08:01.976 282 13170.58 404.13 57013.10 88888.00 2011-10-09 22:08:02.976 282 13170.45 405.13 57012.73 88888.00 2011-10-09 22:08:03.976 282 13170.45 405.13 57012.97 88888.00 2011-10-09 22:08:04.976 282 13171.23 404.75 57012.73 88888.00 2011-10-09 22:08:05.976 282 13170.84 404.88 57013.22 88888.00 2011-10-09 22:08:06.976 282 13170.45 404.88 57012.24 88888.00 2011-10-09 22:08:07.976 282 13170.84 405.00 57012.97 88888.00 2011-10-09 22:08:08.976 282 13170.19 404.88 57012.61 88888.00 2011-10-09 22:08:09.976 282 13171.49 404.51 57012.36 88888.00 2011-10-09 22:08:10.976 282 13170.71 405.25 57013.10 88888.00 2011-10-09 22:08:11.976 282 13171.23 404.75 57012.85 88888.00 2011-10-09 22:08:12.976 282 13170.97 405.25 57013.71 88888.00 2011-10-09 22:08:13.976 282 13171.10 405.75 57012.61 88888.00 2011-10-09 22:08:14.976 282 13170.19 405.25 57012.97 88888.00 2011-10-09 22:08:15.976 282 13170.97 405.00 57012.48 88888.00 2011-10-09 22:08:16.976 282 13171.75 405.50 57013.10 88888.00 2011-10-09 22:08:17.976 282 13171.36 405.13 57013.34 88888.00 2011-10-09 22:08:18.976 282 13171.36 404.88 57012.73 88888.00 2011-10-09 22:08:19.976 282 13171.36 404.88 57013.59 88888.00 2011-10-09 22:08:20.976 282 13171.49 405.25 57012.97 88888.00 2011-10-09 22:08:21.976 282 13170.97 404.75 57013.95 88888.00 2011-10-09 22:08:22.976 282 13171.23 405.00 57013.46 88888.00 2011-10-09 22:08:23.976 282 13170.58 404.88 57014.07 88888.00 2011-10-09 22:08:24.976 282 13171.10 404.75 57013.46 88888.00 2011-10-09 22:08:25.976 282 13170.84 405.75 57013.59 88888.00 2011-10-09 22:08:26.976 282 13170.71 405.50 57013.83 88888.00 2011-10-09 22:08:27.976 282 13171.23 405.25 57013.83 88888.00 2011-10-09 22:08:28.976 282 13170.58 405.37 57013.71 88888.00 2011-10-09 22:08:29.976 282 13170.45 405.25 57013.71 88888.00 2011-10-09 22:08:30.976 282 13170.84 405.37 57013.22 88888.00 2011-10-09 22:08:31.976 282 13171.10 405.87 57013.34 88888.00 2011-10-09 22:08:32.976 282 13170.84 405.13 57012.97 88888.00 2011-10-09 22:08:33.976 282 13170.58 405.13 57013.71 88888.00 2011-10-09 22:08:34.976 282 13171.10 405.25 57013.95 88888.00 2011-10-09 22:08:35.976 282 13171.49 405.37 57014.07 88888.00 2011-10-09 22:08:36.976 282 13170.97 404.88 57013.34 88888.00 2011-10-09 22:08:37.976 282 13170.45 405.13 57013.95 88888.00 2011-10-09 22:08:38.976 282 13171.36 405.37 57014.07 88888.00 2011-10-09 22:08:39.976 282 13170.58 405.13 57014.07 88888.00 2011-10-09 22:08:40.976 282 13171.62 405.37 57014.07 88888.00 2011-10-09 22:08:41.976 282 13170.97 405.75 57014.07 88888.00 2011-10-09 22:08:42.976 282 13171.23 405.25 57013.95 88888.00 2011-10-09 22:08:43.976 282 13171.23 405.00 57013.95 88888.00 2011-10-09 22:08:44.976 282 13171.75 404.88 57013.46 88888.00 2011-10-09 22:08:45.976 282 13171.10 404.63 57013.83 88888.00 2011-10-09 22:08:46.976 282 13171.10 405.00 57013.71 88888.00 2011-10-09 22:08:47.976 282 13171.62 404.75 57013.34 88888.00 2011-10-09 22:08:48.976 282 13171.23 405.37 57013.34 88888.00 2011-10-09 22:08:49.976 282 13171.36 405.25 57013.71 88888.00 2011-10-09 22:08:50.976 282 13171.36 405.62 57013.10 88888.00 2011-10-09 22:08:51.976 282 13170.45 405.50 57013.83 88888.00 2011-10-09 22:08:52.976 282 13171.62 405.00 57013.34 88888.00 2011-10-09 22:08:53.976 282 13171.10 405.50 57013.46 88888.00 2011-10-09 22:08:54.976 282 13170.71 404.88 57013.59 88888.00 2011-10-09 22:08:55.976 282 13170.45 405.25 57013.59 88888.00 2011-10-09 22:08:56.976 282 13171.10 405.62 57014.20 88888.00 2011-10-09 22:08:57.976 282 13170.58 405.25 57014.20 88888.00 2011-10-09 22:08:58.976 282 13171.10 405.25 57013.59 88888.00 2011-10-09 22:08:59.976 282 13171.23 405.25 57013.22 88888.00 2011-10-09 22:09:00.976 282 13170.97 405.37 57013.59 88888.00 2011-10-09 22:09:01.976 282 13170.97 405.62 57013.71 88888.00 2011-10-09 22:09:02.976 282 13170.71 404.75 57013.22 88888.00 2011-10-09 22:09:03.976 282 13170.97 405.37 57013.22 88888.00 2011-10-09 22:09:04.976 282 13170.32 405.00 57012.73 88888.00 2011-10-09 22:09:05.976 282 13170.19 405.25 57013.34 88888.00 2011-10-09 22:09:06.976 282 13170.71 404.88 57014.44 88888.00 2011-10-09 22:09:07.976 282 13170.58 404.88 57013.34 88888.00 2011-10-09 22:09:08.976 282 13170.45 404.75 57013.46 88888.00 2011-10-09 22:09:09.976 282 13170.45 405.37 57013.46 88888.00 2011-10-09 22:09:10.976 282 13169.93 405.50 57013.10 88888.00 2011-10-09 22:09:11.976 282 13170.06 405.13 57013.34 88888.00 2011-10-09 22:09:12.976 282 13170.71 405.00 57013.34 88888.00 2011-10-09 22:09:13.976 282 13170.32 405.00 57013.46 88888.00 2011-10-09 22:09:14.976 282 13169.54 405.13 57013.34 88888.00 2011-10-09 22:09:15.976 282 13169.93 405.37 57013.46 88888.00 2011-10-09 22:09:16.976 282 13169.93 405.37 57013.46 88888.00 2011-10-09 22:09:17.976 282 13170.19 405.00 57012.73 88888.00 2011-10-09 22:09:18.976 282 13169.80 405.25 57013.22 88888.00 2011-10-09 22:09:19.976 282 13169.67 405.00 57013.10 88888.00 2011-10-09 22:09:20.976 282 13169.41 405.13 57012.48 88888.00 2011-10-09 22:09:21.976 282 13169.93 405.87 57013.10 88888.00 2011-10-09 22:09:22.976 282 13169.54 406.24 57012.61 88888.00 2011-10-09 22:09:23.976 282 13169.67 405.87 57013.22 88888.00 2011-10-09 22:09:24.976 282 13170.19 406.12 57012.61 88888.00 2011-10-09 22:09:25.976 282 13168.76 405.50 57012.97 88888.00 2011-10-09 22:09:26.976 282 13169.67 405.50 57013.22 88888.00 2011-10-09 22:09:27.976 282 13169.54 405.62 57012.73 88888.00 2011-10-09 22:09:28.976 282 13169.54 405.25 57013.34 88888.00 2011-10-09 22:09:29.976 282 13169.67 406.12 57012.85 88888.00 2011-10-09 22:09:30.976 282 13169.67 406.49 57012.97 88888.00 2011-10-09 22:09:31.976 282 13169.15 406.36 57013.34 88888.00 2011-10-09 22:09:32.976 282 13169.80 405.87 57013.22 88888.00 2011-10-09 22:09:33.976 282 13169.67 406.36 57013.22 88888.00 2011-10-09 22:09:34.976 282 13169.54 406.74 57012.48 88888.00 2011-10-09 22:09:35.976 282 13168.89 406.61 57012.97 88888.00 2011-10-09 22:09:36.976 282 13169.28 406.86 57012.12 88888.00 2011-10-09 22:09:37.976 282 13168.63 406.86 57012.61 88888.00 2011-10-09 22:09:38.976 282 13168.63 406.98 57013.34 88888.00 2011-10-09 22:09:39.976 282 13168.89 407.36 57012.85 88888.00 2011-10-09 22:09:40.976 282 13168.63 406.49 57012.48 88888.00 2011-10-09 22:09:41.976 282 13169.02 406.24 57012.97 88888.00 2011-10-09 22:09:42.976 282 13168.63 406.86 57013.34 88888.00 2011-10-09 22:09:43.976 282 13168.76 406.86 57012.36 88888.00 2011-10-09 22:09:44.976 282 13169.02 406.86 57013.10 88888.00 2011-10-09 22:09:45.976 282 13168.11 406.98 57012.48 88888.00 2011-10-09 22:09:46.976 282 13168.63 407.36 57012.12 88888.00 2011-10-09 22:09:47.976 282 13168.50 407.11 57012.85 88888.00 2011-10-09 22:09:48.976 282 13168.76 406.98 57012.97 88888.00 2011-10-09 22:09:49.976 282 13168.89 407.73 57012.73 88888.00 2011-10-09 22:09:50.976 282 13168.89 407.73 57011.88 88888.00 2011-10-09 22:09:51.976 282 13168.50 407.11 57012.24 88888.00 2011-10-09 22:09:52.976 282 13168.89 407.23 57012.36 88888.00 2011-10-09 22:09:53.976 282 13168.50 406.86 57012.36 88888.00 2011-10-09 22:09:54.976 282 13168.37 407.23 57012.73 88888.00 2011-10-09 22:09:55.976 282 13168.11 407.48 57012.00 88888.00 2011-10-09 22:09:56.976 282 13169.15 407.48 57012.48 88888.00 2011-10-09 22:09:57.976 282 13168.37 407.36 57011.63 88888.00 2011-10-09 22:09:58.976 282 13167.98 406.98 57012.61 88888.00 2011-10-09 22:09:59.976 282 13167.46 407.48 57012.48 88888.00 2011-10-09 22:10:00.976 282 13167.59 407.85 57012.48 88888.00 2011-10-09 22:10:01.976 282 13169.41 407.73 57012.36 88888.00 2011-10-09 22:10:02.976 282 13168.63 407.36 57012.12 88888.00 2011-10-09 22:10:03.976 282 13168.76 407.36 57012.24 88888.00 2011-10-09 22:10:04.976 282 13168.50 407.11 57012.36 88888.00 2011-10-09 22:10:05.976 282 13167.59 407.48 57012.12 88888.00 2011-10-09 22:10:06.976 282 13168.11 407.23 57012.61 88888.00 2011-10-09 22:10:07.976 282 13168.11 407.23 57012.12 88888.00 2011-10-09 22:10:08.976 282 13167.59 406.74 57012.36 88888.00 2011-10-09 22:10:09.976 282 13168.11 407.23 57011.75 88888.00 2011-10-09 22:10:10.976 282 13167.72 407.11 57012.12 88888.00 2011-10-09 22:10:11.976 282 13167.46 407.60 57011.75 88888.00 2011-10-09 22:10:12.976 282 13167.20 408.22 57012.24 88888.00 2011-10-09 22:10:13.976 282 13167.72 406.86 57012.00 88888.00 2011-10-09 22:10:14.976 282 13167.98 407.36 57011.63 88888.00 2011-10-09 22:10:15.976 282 13166.81 407.48 57012.24 88888.00 2011-10-09 22:10:16.976 282 13167.46 407.97 57011.75 88888.00 2011-10-09 22:10:17.976 282 13167.33 407.36 57011.75 88888.00 2011-10-09 22:10:18.976 282 13166.81 407.85 57012.12 88888.00 2011-10-09 22:10:19.976 282 13167.46 407.48 57012.00 88888.00 2011-10-09 22:10:20.976 282 13167.72 407.48 57012.00 88888.00 2011-10-09 22:10:21.976 282 13167.46 407.48 57011.38 88888.00 2011-10-09 22:10:22.976 282 13167.07 406.98 57011.51 88888.00 2011-10-09 22:10:23.976 282 13167.07 407.11 57011.51 88888.00 2011-10-09 22:10:24.976 282 13167.59 407.23 57011.14 88888.00 2011-10-09 22:10:25.976 282 13166.94 406.86 57012.00 88888.00 2011-10-09 22:10:26.976 282 13167.59 406.74 57012.00 88888.00 2011-10-09 22:10:27.976 282 13166.29 406.49 57011.26 88888.00 2011-10-09 22:10:28.976 282 13167.33 407.11 57011.75 88888.00 2011-10-09 22:10:29.976 282 13167.33 407.48 57011.02 88888.00 2011-10-09 22:10:30.976 282 13167.07 407.60 57010.65 88888.00 2011-10-09 22:10:31.976 282 13167.07 406.86 57011.51 88888.00 2011-10-09 22:10:32.976 282 13166.55 406.98 57011.51 88888.00 2011-10-09 22:10:33.976 282 13166.55 406.98 57011.02 88888.00 2011-10-09 22:10:34.976 282 13167.07 407.11 57011.88 88888.00 2011-10-09 22:10:35.976 282 13167.33 407.60 57011.88 88888.00 2011-10-09 22:10:36.976 282 13167.33 407.48 57011.02 88888.00 2011-10-09 22:10:37.976 282 13166.94 406.74 57011.51 88888.00 2011-10-09 22:10:38.976 282 13166.81 407.73 57010.77 88888.00 2011-10-09 22:10:39.976 282 13167.07 406.74 57011.26 88888.00 2011-10-09 22:10:40.976 282 13167.59 407.11 57011.02 88888.00 2011-10-09 22:10:41.976 282 13166.55 406.61 57011.14 88888.00 2011-10-09 22:10:42.976 282 13167.20 406.49 57011.14 88888.00 2011-10-09 22:10:43.976 282 13166.16 406.86 57011.51 88888.00 2011-10-09 22:10:44.976 282 13166.03 406.86 57011.51 88888.00 2011-10-09 22:10:45.976 282 13166.94 405.75 57010.77 88888.00 2011-10-09 22:10:46.976 282 13167.20 406.61 57010.65 88888.00 2011-10-09 22:10:47.976 282 13167.46 406.86 57010.77 88888.00 2011-10-09 22:10:48.976 282 13167.20 406.49 57010.77 88888.00 2011-10-09 22:10:49.976 282 13166.81 406.12 57010.89 88888.00 2011-10-09 22:10:50.976 282 13167.20 407.11 57012.00 88888.00 2011-10-09 22:10:51.976 282 13167.20 405.87 57010.77 88888.00 2011-10-09 22:10:52.976 282 13166.94 406.98 57010.65 88888.00 2011-10-09 22:10:53.976 282 13166.81 406.49 57010.53 88888.00 2011-10-09 22:10:54.976 282 13166.94 406.74 57010.65 88888.00 2011-10-09 22:10:55.976 282 13167.33 405.99 57010.89 88888.00 2011-10-09 22:10:56.976 282 13167.33 405.87 57011.14 88888.00 2011-10-09 22:10:57.976 282 13166.68 406.24 57010.65 88888.00 2011-10-09 22:10:58.976 282 13166.81 406.24 57011.02 88888.00 2011-10-09 22:10:59.976 282 13167.07 406.74 57010.53 88888.00 2011-10-09 22:11:00.976 282 13167.07 405.62 57010.89 88888.00 2011-10-09 22:11:01.976 282 13166.68 406.12 57010.65 88888.00 2011-10-09 22:11:02.976 282 13167.07 405.99 57010.53 88888.00 2011-10-09 22:11:03.976 282 13167.20 405.99 57010.41 88888.00 2011-10-09 22:11:04.976 282 13168.11 406.12 57010.77 88888.00 2011-10-09 22:11:05.976 282 13167.98 405.50 57011.02 88888.00 2011-10-09 22:11:06.976 282 13167.33 405.99 57011.51 88888.00 2011-10-09 22:11:07.976 282 13167.85 405.62 57010.53 88888.00 2011-10-09 22:11:08.976 282 13167.07 405.37 57010.41 88888.00 2011-10-09 22:11:09.976 282 13167.85 405.50 57010.41 88888.00 2011-10-09 22:11:10.976 282 13167.85 406.36 57010.65 88888.00 2011-10-09 22:11:11.976 282 13168.11 405.99 57011.02 88888.00 2011-10-09 22:11:12.976 282 13168.11 405.50 57010.89 88888.00 2011-10-09 22:11:13.976 282 13168.24 406.74 57010.89 88888.00 2011-10-09 22:11:14.976 282 13168.89 405.75 57010.77 88888.00 2011-10-09 22:11:15.976 282 13168.50 405.87 57010.89 88888.00 2011-10-09 22:11:16.976 282 13168.63 405.75 57010.65 88888.00 2011-10-09 22:11:17.976 282 13168.24 405.37 57010.89 88888.00 2011-10-09 22:11:18.976 282 13168.63 405.13 57010.65 88888.00 2011-10-09 22:11:19.976 282 13169.80 405.99 57010.53 88888.00 2011-10-09 22:11:20.976 282 13168.63 405.87 57010.89 88888.00 2011-10-09 22:11:21.976 282 13168.37 406.49 57010.89 88888.00 2011-10-09 22:11:22.976 282 13169.80 405.87 57011.26 88888.00 2011-10-09 22:11:23.976 282 13169.28 406.49 57010.77 88888.00 2011-10-09 22:11:24.976 282 13169.93 405.50 57011.38 88888.00 2011-10-09 22:11:25.976 282 13169.93 406.24 57010.89 88888.00 2011-10-09 22:11:26.976 282 13169.80 405.50 57011.38 88888.00 2011-10-09 22:11:27.976 282 13169.80 406.24 57011.26 88888.00 2011-10-09 22:11:28.976 282 13169.93 405.50 57010.65 88888.00 2011-10-09 22:11:29.976 282 13169.93 405.87 57011.02 88888.00 2011-10-09 22:11:30.976 282 13169.41 405.62 57011.14 88888.00 2011-10-09 22:11:31.976 282 13169.67 405.87 57011.14 88888.00 2011-10-09 22:11:32.976 282 13170.45 406.74 57011.75 88888.00 2011-10-09 22:11:33.976 282 13170.19 406.12 57011.26 88888.00 2011-10-09 22:11:34.976 282 13170.45 406.36 57011.75 88888.00 2011-10-09 22:11:35.976 282 13169.93 406.24 57011.75 88888.00 2011-10-09 22:11:36.976 282 13170.45 405.62 57011.26 88888.00 2011-10-09 22:11:37.976 282 13170.19 405.99 57011.38 88888.00 2011-10-09 22:11:38.976 282 13170.58 406.49 57011.75 88888.00 2011-10-09 22:11:39.976 282 13170.19 405.87 57011.38 88888.00 2011-10-09 22:11:40.976 282 13171.10 406.24 57010.77 88888.00 2011-10-09 22:11:41.976 282 13170.71 406.49 57011.51 88888.00 2011-10-09 22:11:42.976 282 13169.80 406.61 57011.38 88888.00 2011-10-09 22:11:43.976 282 13170.58 406.74 57011.51 88888.00 2011-10-09 22:11:44.976 282 13170.45 405.62 57010.89 88888.00 2011-10-09 22:11:45.976 282 13170.19 406.61 57011.14 88888.00 2011-10-09 22:11:46.976 282 13169.93 405.75 57011.02 88888.00 2011-10-09 22:11:47.976 282 13170.84 405.62 57011.63 88888.00 2011-10-09 22:11:48.976 282 13169.93 406.12 57011.38 88888.00 2011-10-09 22:11:49.976 282 13170.71 406.24 57012.00 88888.00 2011-10-09 22:11:50.976 282 13169.80 406.36 57011.75 88888.00 2011-10-09 22:11:51.976 282 13170.45 405.87 57012.61 88888.00 2011-10-09 22:11:52.976 282 13171.36 405.37 57010.89 88888.00 2011-10-09 22:11:53.976 282 13170.45 406.61 57012.00 88888.00 2011-10-09 22:11:54.976 282 13170.06 406.61 57012.36 88888.00 2011-10-09 22:11:55.976 282 13170.97 406.36 57011.88 88888.00 2011-10-09 22:11:56.976 282 13169.67 406.86 57011.38 88888.00 2011-10-09 22:11:57.976 282 13170.06 406.24 57011.14 88888.00 2011-10-09 22:11:58.976 282 13170.97 405.99 57011.51 88888.00 2011-10-09 22:11:59.976 282 13170.45 405.87 57011.75 88888.00 2011-10-09 22:12:00.976 282 13170.32 406.49 57012.00 88888.00 2011-10-09 22:12:01.976 282 13170.58 406.49 57011.51 88888.00 2011-10-09 22:12:02.976 282 13169.80 406.24 57011.38 88888.00 2011-10-09 22:12:03.976 282 13170.19 406.24 57011.63 88888.00 2011-10-09 22:12:04.976 282 13170.58 406.49 57011.88 88888.00 2011-10-09 22:12:05.976 282 13169.54 405.87 57011.38 88888.00 2011-10-09 22:12:06.976 282 13169.67 406.36 57011.51 88888.00 2011-10-09 22:12:07.976 282 13169.80 406.24 57011.02 88888.00 2011-10-09 22:12:08.976 282 13169.80 406.86 57011.75 88888.00 2011-10-09 22:12:09.976 282 13169.28 406.24 57011.75 88888.00 2011-10-09 22:12:10.976 282 13169.28 406.86 57011.63 88888.00 2011-10-09 22:12:11.976 282 13169.41 406.61 57011.88 88888.00 2011-10-09 22:12:12.976 282 13169.41 405.87 57011.38 88888.00 2011-10-09 22:12:13.976 282 13169.15 406.24 57011.26 88888.00 2011-10-09 22:12:14.976 282 13169.02 406.86 57011.14 88888.00 2011-10-09 22:12:15.976 282 13169.02 406.61 57011.63 88888.00 2011-10-09 22:12:16.976 282 13169.02 406.36 57011.63 88888.00 2011-10-09 22:12:17.976 282 13169.02 407.11 57011.14 88888.00 2011-10-09 22:12:18.976 282 13169.02 406.36 57012.24 88888.00 2011-10-09 22:12:19.976 282 13168.63 406.24 57011.51 88888.00 2011-10-09 22:12:20.976 282 13168.76 406.36 57011.26 88888.00 2011-10-09 22:12:21.976 282 13168.50 406.74 57011.14 88888.00 2011-10-09 22:12:22.976 282 13169.02 406.36 57011.38 88888.00 2011-10-09 22:12:23.976 282 13168.37 406.61 57010.89 88888.00 2011-10-09 22:12:24.976 282 13167.72 406.36 57011.38 88888.00 2011-10-09 22:12:25.976 282 13167.85 406.49 57011.14 88888.00 2011-10-09 22:12:26.976 282 13167.98 406.61 57011.63 88888.00 2011-10-09 22:12:27.976 282 13168.24 406.36 57011.75 88888.00 2011-10-09 22:12:28.976 282 13168.37 406.12 57011.38 88888.00 2011-10-09 22:12:29.976 282 13168.37 406.49 57011.51 88888.00 2011-10-09 22:12:30.976 282 13168.24 405.87 57011.02 88888.00 2011-10-09 22:12:31.976 282 13167.20 406.24 57010.65 88888.00 2011-10-09 22:12:32.976 282 13167.46 406.61 57011.14 88888.00 2011-10-09 22:12:33.976 282 13167.59 406.74 57011.14 88888.00 2011-10-09 22:12:34.976 282 13168.11 405.99 57011.14 88888.00 2011-10-09 22:12:35.976 282 13167.59 406.49 57010.77 88888.00 2011-10-09 22:12:36.976 282 13167.72 406.12 57011.26 88888.00 2011-10-09 22:12:37.976 282 13167.33 406.12 57011.63 88888.00 2011-10-09 22:12:38.976 282 13167.33 405.75 57011.63 88888.00 2011-10-09 22:12:39.976 282 13167.46 406.24 57011.75 88888.00 2011-10-09 22:12:40.976 282 13167.33 406.12 57011.75 88888.00 2011-10-09 22:12:41.976 282 13167.20 405.87 57011.63 88888.00 2011-10-09 22:12:42.976 282 13167.20 406.12 57011.88 88888.00 2011-10-09 22:12:43.976 282 13166.81 406.12 57011.14 88888.00 2011-10-09 22:12:44.976 282 13167.20 406.24 57011.63 88888.00 2011-10-09 22:12:45.976 282 13166.94 405.75 57011.63 88888.00 2011-10-09 22:12:46.976 282 13167.46 405.99 57011.02 88888.00 2011-10-09 22:12:47.976 282 13167.33 406.49 57011.14 88888.00 2011-10-09 22:12:48.976 282 13167.07 406.49 57011.26 88888.00 2011-10-09 22:12:49.976 282 13166.94 406.12 57011.75 88888.00 2011-10-09 22:12:50.976 282 13166.55 405.75 57010.16 88888.00 2011-10-09 22:12:51.976 282 13166.81 406.49 57011.14 88888.00 2011-10-09 22:12:52.976 282 13166.81 406.61 57011.02 88888.00 2011-10-09 22:12:53.976 282 13166.81 406.49 57011.38 88888.00 2011-10-09 22:12:54.976 282 13166.55 406.49 57011.26 88888.00 2011-10-09 22:12:55.976 282 13166.42 406.61 57011.26 88888.00 2011-10-09 22:12:56.976 282 13166.81 406.49 57011.75 88888.00 2011-10-09 22:12:57.976 282 13166.55 406.12 57011.14 88888.00 2011-10-09 22:12:58.976 282 13166.81 406.24 57011.26 88888.00 2011-10-09 22:12:59.976 282 13166.81 406.12 57011.38 88888.00 2011-10-09 22:13:00.976 282 13166.42 405.75 57011.38 88888.00 2011-10-09 22:13:01.976 282 13166.55 405.13 57011.26 88888.00 2011-10-09 22:13:02.976 282 13166.68 406.24 57010.65 88888.00 2011-10-09 22:13:03.976 282 13166.94 405.99 57011.38 88888.00 2011-10-09 22:13:04.976 282 13166.16 406.24 57011.51 88888.00 2011-10-09 22:13:05.976 282 13165.38 405.37 57010.53 88888.00 2011-10-09 22:13:06.976 282 13166.16 405.87 57011.14 88888.00 2011-10-09 22:13:07.976 282 13166.29 406.49 57011.63 88888.00 2011-10-09 22:13:08.976 282 13166.68 406.24 57010.77 88888.00 2011-10-09 22:13:09.976 282 13166.68 405.75 57011.02 88888.00 2011-10-09 22:13:10.976 282 13166.68 405.75 57011.38 88888.00 2011-10-09 22:13:11.976 282 13166.68 406.12 57012.00 88888.00 2011-10-09 22:13:12.976 282 13165.77 405.62 57011.51 88888.00 2011-10-09 22:13:13.976 282 13166.42 406.12 57011.75 88888.00 2011-10-09 22:13:14.976 282 13166.68 405.75 57011.63 88888.00 2011-10-09 22:13:15.976 282 13166.68 406.24 57011.02 88888.00 2011-10-09 22:13:16.976 282 13166.68 406.24 57011.02 88888.00 2011-10-09 22:13:17.976 282 13167.07 406.24 57011.63 88888.00 2011-10-09 22:13:18.976 282 13166.81 406.12 57011.63 88888.00 2011-10-09 22:13:19.976 282 13166.42 406.12 57011.26 88888.00 2011-10-09 22:13:20.976 282 13166.94 406.24 57010.77 88888.00 2011-10-09 22:13:21.976 282 13165.77 406.24 57011.14 88888.00 2011-10-09 22:13:22.976 282 13166.29 406.98 57011.14 88888.00 2011-10-09 22:13:23.976 282 13166.81 405.37 57011.38 88888.00 2011-10-09 22:13:24.976 282 13166.81 405.50 57011.51 88888.00 2011-10-09 22:13:25.976 282 13167.46 405.75 57011.26 88888.00 2011-10-09 22:13:26.976 282 13166.29 406.74 57011.26 88888.00 2011-10-09 22:13:27.976 282 13166.94 405.62 57011.38 88888.00 2011-10-09 22:13:28.976 282 13166.81 406.24 57011.02 88888.00 2011-10-09 22:13:29.976 282 13167.72 405.87 57011.51 88888.00 2011-10-09 22:13:30.976 282 13166.68 405.75 57010.89 88888.00 2011-10-09 22:13:31.976 282 13166.94 405.75 57011.51 88888.00 2011-10-09 22:13:32.976 282 13167.72 406.49 57011.14 88888.00 2011-10-09 22:13:33.976 282 13166.55 405.50 57011.38 88888.00 2011-10-09 22:13:34.976 282 13167.85 406.36 57011.88 88888.00 2011-10-09 22:13:35.976 282 13167.20 406.36 57011.63 88888.00 2011-10-09 22:13:36.976 282 13167.85 406.36 57011.14 88888.00 2011-10-09 22:13:37.976 282 13167.20 406.61 57011.51 88888.00 2011-10-09 22:13:38.976 282 13167.46 406.49 57011.26 88888.00 2011-10-09 22:13:39.976 282 13167.33 406.61 57011.51 88888.00 2011-10-09 22:13:40.976 282 13167.85 405.87 57011.26 88888.00 2011-10-09 22:13:41.976 282 13167.98 405.50 57011.14 88888.00 2011-10-09 22:13:42.976 282 13167.33 406.12 57011.38 88888.00 2011-10-09 22:13:43.976 282 13167.72 405.25 57010.89 88888.00 2011-10-09 22:13:44.976 282 13167.33 405.87 57011.75 88888.00 2011-10-09 22:13:45.976 282 13167.33 406.86 57011.88 88888.00 2011-10-09 22:13:46.976 282 13166.94 405.99 57011.75 88888.00 2011-10-09 22:13:47.976 282 13167.85 406.61 57011.38 88888.00 2011-10-09 22:13:48.976 282 13168.11 405.62 57010.77 88888.00 2011-10-09 22:13:49.976 282 13168.11 405.99 57011.14 88888.00 2011-10-09 22:13:50.976 282 13168.11 405.87 57011.14 88888.00 2011-10-09 22:13:51.976 282 13167.98 406.36 57011.51 88888.00 2011-10-09 22:13:52.976 282 13167.72 405.75 57011.51 88888.00 2011-10-09 22:13:53.976 282 13167.85 406.36 57011.51 88888.00 2011-10-09 22:13:54.976 282 13167.98 406.49 57011.51 88888.00 2011-10-09 22:13:55.976 282 13167.98 406.24 57011.02 88888.00 2011-10-09 22:13:56.976 282 13168.24 406.98 57011.51 88888.00 2011-10-09 22:13:57.976 282 13168.24 406.98 57011.63 88888.00 2011-10-09 22:13:58.976 282 13168.50 406.12 57011.26 88888.00 2011-10-09 22:13:59.976 282 13167.72 407.11 57011.88 88888.00 2011-10-09 22:14:00.976 282 13167.85 405.99 57011.63 88888.00 2011-10-09 22:14:01.976 282 13167.59 406.36 57011.26 88888.00 2011-10-09 22:14:02.976 282 13167.85 406.49 57011.51 88888.00 2011-10-09 22:14:03.976 282 13168.50 406.61 57011.75 88888.00 2011-10-09 22:14:04.976 282 13169.28 406.12 57011.02 88888.00 2011-10-09 22:14:05.976 282 13168.37 406.86 57011.02 88888.00 2011-10-09 22:14:06.976 282 13168.37 406.12 57011.63 88888.00 2011-10-09 22:14:07.976 282 13168.63 406.74 57011.88 88888.00 2011-10-09 22:14:08.976 282 13168.63 405.62 57011.38 88888.00 2011-10-09 22:14:09.976 282 13168.89 405.75 57011.51 88888.00 2011-10-09 22:14:10.976 282 13168.76 405.99 57011.14 88888.00 2011-10-09 22:14:11.976 282 13169.28 406.24 57011.26 88888.00 2011-10-09 22:14:12.976 282 13169.54 406.12 57011.75 88888.00 2011-10-09 22:14:13.976 282 13169.80 405.75 57011.51 88888.00 2011-10-09 22:14:14.976 282 13168.76 405.99 57011.63 88888.00 2011-10-09 22:14:15.976 282 13168.89 405.75 57011.88 88888.00 2011-10-09 22:14:16.976 282 13168.63 405.99 57011.75 88888.00 2011-10-09 22:14:17.976 282 13168.76 405.75 57011.63 88888.00 2011-10-09 22:14:18.976 282 13169.41 406.12 57011.38 88888.00 2011-10-09 22:14:19.976 282 13169.41 405.99 57011.38 88888.00 2011-10-09 22:14:20.976 282 13168.76 405.62 57011.51 88888.00 2011-10-09 22:14:21.976 282 13170.06 405.75 57011.75 88888.00 2011-10-09 22:14:22.976 282 13169.80 405.99 57010.89 88888.00 2011-10-09 22:14:23.976 282 13170.45 405.75 57012.12 88888.00 2011-10-09 22:14:24.976 282 13170.06 406.12 57011.38 88888.00 2011-10-09 22:14:25.976 282 13169.41 406.49 57012.00 88888.00 2011-10-09 22:14:26.976 282 13169.93 405.99 57011.75 88888.00 2011-10-09 22:14:27.976 282 13170.84 405.25 57012.00 88888.00 2011-10-09 22:14:28.976 282 13170.32 406.61 57011.26 88888.00 2011-10-09 22:14:29.976 282 13170.97 406.36 57011.63 88888.00 2011-10-09 22:14:30.976 282 13170.45 406.36 57011.75 88888.00 2011-10-09 22:14:31.976 282 13170.06 405.75 57012.12 88888.00 2011-10-09 22:14:32.976 282 13170.32 405.25 57011.63 88888.00 2011-10-09 22:14:33.976 282 13170.58 405.75 57012.00 88888.00 2011-10-09 22:14:34.976 282 13170.84 405.87 57011.63 88888.00 2011-10-09 22:14:35.976 282 13170.97 405.99 57011.75 88888.00 2011-10-09 22:14:36.976 282 13170.71 405.13 57011.51 88888.00 2011-10-09 22:14:37.976 282 13170.97 405.25 57011.88 88888.00 2011-10-09 22:14:38.976 282 13170.84 405.75 57012.12 88888.00 2011-10-09 22:14:39.976 282 13172.14 405.99 57011.88 88888.00 2011-10-09 22:14:40.976 282 13171.23 405.00 57012.61 88888.00 2011-10-09 22:14:41.976 282 13171.10 405.75 57012.00 88888.00 2011-10-09 22:14:42.976 282 13171.49 406.12 57012.00 88888.00 2011-10-09 22:14:43.976 282 13171.62 406.24 57012.00 88888.00 2011-10-09 22:14:44.976 282 13171.36 406.12 57011.88 88888.00 2011-10-09 22:14:45.976 282 13171.49 406.36 57012.48 88888.00 2011-10-09 22:14:46.976 282 13172.01 405.62 57012.12 88888.00 2011-10-09 22:14:47.976 282 13171.75 405.87 57011.14 88888.00 2011-10-09 22:14:48.976 282 13172.01 406.36 57011.75 88888.00 2011-10-09 22:14:49.976 282 13171.88 405.87 57012.61 88888.00 2011-10-09 22:14:50.976 282 13172.27 405.50 57012.24 88888.00 2011-10-09 22:14:51.976 282 13172.53 405.99 57012.73 88888.00 2011-10-09 22:14:52.976 282 13172.14 405.62 57012.00 88888.00 2011-10-09 22:14:53.976 282 13172.79 405.75 57012.73 88888.00 2011-10-09 22:14:54.976 282 13172.40 406.36 57011.63 88888.00 2011-10-09 22:14:55.976 282 13172.79 405.62 57012.61 88888.00 2011-10-09 22:14:56.976 282 13172.92 406.12 57012.36 88888.00 2011-10-09 22:14:57.976 282 13172.53 405.50 57012.00 88888.00 2011-10-09 22:14:58.976 282 13172.40 406.36 57012.24 88888.00 2011-10-09 22:14:59.976 282 13172.53 405.62 57013.46 88888.00 2011-10-09 22:15:00.976 282 13172.92 405.99 57013.10 88888.00 2011-10-09 22:15:01.976 282 13173.18 406.36 57012.48 88888.00 2011-10-09 22:15:02.976 282 13172.79 405.00 57013.34 88888.00 2011-10-09 22:15:03.976 282 13173.57 405.00 57012.97 88888.00 2011-10-09 22:15:04.976 282 13173.31 405.37 57012.97 88888.00 2011-10-09 22:15:05.976 282 13173.44 406.12 57012.61 88888.00 2011-10-09 22:15:06.976 282 13173.44 405.62 57012.73 88888.00 2011-10-09 22:15:07.976 282 13173.18 406.36 57012.73 88888.00 2011-10-09 22:15:08.976 282 13172.92 406.12 57013.10 88888.00 2011-10-09 22:15:09.976 282 13172.92 405.87 57013.10 88888.00 2011-10-09 22:15:10.976 282 13173.70 405.62 57013.10 88888.00 2011-10-09 22:15:11.976 282 13173.05 405.87 57013.10 88888.00 2011-10-09 22:15:12.976 282 13173.57 405.99 57013.46 88888.00 2011-10-09 22:15:13.976 282 13173.96 405.62 57013.22 88888.00 2011-10-09 22:15:14.976 282 13173.57 405.50 57013.34 88888.00 2011-10-09 22:15:15.976 282 13173.18 406.12 57013.22 88888.00 2011-10-09 22:15:16.976 282 13173.83 405.87 57013.22 88888.00 2011-10-09 22:15:17.976 282 13173.44 405.99 57013.22 88888.00 2011-10-09 22:15:18.976 282 13173.83 406.24 57013.83 88888.00 2011-10-09 22:15:19.976 282 13174.22 405.99 57013.34 88888.00 2011-10-09 22:15:20.976 282 13173.70 405.99 57013.71 88888.00 2011-10-09 22:15:21.976 282 13173.70 405.99 57013.46 88888.00 2011-10-09 22:15:22.976 282 13174.09 406.12 57013.59 88888.00 2011-10-09 22:15:23.976 282 13174.09 406.12 57013.83 88888.00 2011-10-09 22:15:24.976 282 13174.22 405.00 57014.32 88888.00 2011-10-09 22:15:25.976 282 13173.70 405.87 57014.32 88888.00 2011-10-09 22:15:26.976 282 13173.96 406.61 57013.59 88888.00 2011-10-09 22:15:27.976 282 13173.70 405.99 57013.71 88888.00 2011-10-09 22:15:28.976 282 13174.48 406.36 57013.59 88888.00 2011-10-09 22:15:29.976 282 13174.35 406.49 57013.71 88888.00 2011-10-09 22:15:30.976 282 13174.09 405.50 57014.07 88888.00 2011-10-09 22:15:31.976 282 13173.57 405.37 57013.95 88888.00 2011-10-09 22:15:32.976 282 13173.44 406.61 57013.46 88888.00 2011-10-09 22:15:33.976 282 13173.31 405.75 57013.71 88888.00 2011-10-09 22:15:34.976 282 13173.70 405.62 57013.46 88888.00 2011-10-09 22:15:35.976 282 13174.48 405.75 57013.95 88888.00 2011-10-09 22:15:36.976 282 13173.83 405.75 57014.44 88888.00 2011-10-09 22:15:37.976 282 13173.57 405.37 57014.07 88888.00 2011-10-09 22:15:38.976 282 13173.70 405.87 57013.71 88888.00 2011-10-09 22:15:39.976 282 13173.57 405.25 57014.07 88888.00 2011-10-09 22:15:40.976 282 13173.83 405.37 57014.56 88888.00 2011-10-09 22:15:41.976 282 13173.70 406.24 57013.95 88888.00 2011-10-09 22:15:42.976 282 13173.44 405.62 57013.71 88888.00 2011-10-09 22:15:43.976 282 13173.18 405.62 57014.20 88888.00 2011-10-09 22:15:44.976 282 13173.31 406.24 57014.20 88888.00 2011-10-09 22:15:45.976 282 13174.09 405.75 57014.32 88888.00 2011-10-09 22:15:46.976 282 13172.92 405.75 57014.81 88888.00 2011-10-09 22:15:47.976 282 13173.31 405.50 57014.20 88888.00 2011-10-09 22:15:48.976 282 13172.92 406.24 57014.93 88888.00 2011-10-09 22:15:49.976 282 13173.31 406.36 57014.07 88888.00 2011-10-09 22:15:50.976 282 13172.79 405.99 57014.20 88888.00 2011-10-09 22:15:51.976 282 13172.79 405.13 57014.56 88888.00 2011-10-09 22:15:52.976 282 13172.40 404.88 57013.71 88888.00 2011-10-09 22:15:53.976 282 13173.05 406.36 57014.07 88888.00 2011-10-09 22:15:54.976 282 13173.05 405.50 57014.32 88888.00 2011-10-09 22:15:55.976 282 13172.92 405.37 57013.95 88888.00 2011-10-09 22:15:56.976 282 13173.18 405.62 57014.20 88888.00 2011-10-09 22:15:57.976 282 13173.05 405.50 57014.56 88888.00 2011-10-09 22:15:58.976 282 13172.53 405.50 57014.81 88888.00 2011-10-09 22:15:59.976 282 13172.01 406.12 57013.71 88888.00 2011-10-09 22:16:00.976 282 13171.49 405.62 57014.07 88888.00 2011-10-09 22:16:01.976 282 13172.27 406.24 57013.22 88888.00 2011-10-09 22:16:02.976 282 13172.27 405.75 57014.44 88888.00 2011-10-09 22:16:03.976 282 13171.62 406.36 57013.95 88888.00 2011-10-09 22:16:04.976 282 13171.10 406.12 57013.71 88888.00 2011-10-09 22:16:05.976 282 13171.88 405.62 57013.46 88888.00 2011-10-09 22:16:06.976 282 13172.14 405.37 57014.56 88888.00 2011-10-09 22:16:07.975 282 13171.10 405.75 57013.95 88888.00 2011-10-09 22:16:08.975 282 13171.75 405.13 57013.34 88888.00 2011-10-09 22:16:09.975 282 13171.62 405.00 57014.20 88888.00 2011-10-09 22:16:10.975 282 13172.14 405.00 57013.95 88888.00 2011-10-09 22:16:11.975 282 13171.36 405.37 57014.20 88888.00 2011-10-09 22:16:12.975 282 13171.10 405.25 57014.07 88888.00 2011-10-09 22:16:13.975 282 13170.84 405.25 57013.71 88888.00 2011-10-09 22:16:14.975 282 13170.97 405.75 57013.71 88888.00 2011-10-09 22:16:15.975 282 13171.36 405.75 57013.83 88888.00 2011-10-09 22:16:16.975 282 13171.10 405.62 57014.81 88888.00 2011-10-09 22:16:17.975 282 13170.84 405.87 57013.59 88888.00 2011-10-09 22:16:18.975 282 13170.84 405.87 57013.22 88888.00 2011-10-09 22:16:19.975 282 13170.06 406.12 57013.71 88888.00 2011-10-09 22:16:20.975 282 13170.45 405.50 57013.95 88888.00 2011-10-09 22:16:21.975 282 13170.06 405.37 57013.59 88888.00 2011-10-09 22:16:22.975 282 13170.06 405.87 57014.20 88888.00 2011-10-09 22:16:23.975 282 13170.58 405.50 57013.34 88888.00 2011-10-09 22:16:24.975 282 13170.45 405.50 57013.22 88888.00 2011-10-09 22:16:25.975 282 13170.19 405.62 57013.22 88888.00 2011-10-09 22:16:26.975 282 13170.19 405.62 57012.97 88888.00 2011-10-09 22:16:27.975 282 13170.19 405.87 57013.34 88888.00 2011-10-09 22:16:28.975 282 13170.58 405.13 57013.34 88888.00 2011-10-09 22:16:29.975 282 13170.84 405.50 57013.95 88888.00 2011-10-09 22:16:30.975 282 13170.71 406.12 57013.46 88888.00 2011-10-09 22:16:31.975 282 13170.19 405.37 57013.59 88888.00 2011-10-09 22:16:32.975 282 13169.93 405.37 57013.10 88888.00 2011-10-09 22:16:33.975 282 13169.67 404.63 57013.34 88888.00 2011-10-09 22:16:34.975 282 13169.93 405.37 57013.46 88888.00 2011-10-09 22:16:35.975 282 13169.41 405.62 57013.46 88888.00 2011-10-09 22:16:36.975 282 13170.32 405.37 57013.34 88888.00 2011-10-09 22:16:37.975 282 13170.06 405.62 57012.97 88888.00 2011-10-09 22:16:38.975 282 13170.06 406.12 57013.22 88888.00 2011-10-09 22:16:39.975 282 13169.15 405.25 57012.97 88888.00 2011-10-09 22:16:40.975 282 13169.15 405.87 57013.34 88888.00 2011-10-09 22:16:41.975 282 13169.15 405.50 57013.10 88888.00 2011-10-09 22:16:42.975 282 13169.02 406.24 57013.71 88888.00 2011-10-09 22:16:43.975 282 13169.02 406.49 57013.22 88888.00 2011-10-09 22:16:44.975 282 13168.89 405.99 57013.59 88888.00 2011-10-09 22:16:45.975 282 13169.15 405.75 57012.48 88888.00 2011-10-09 22:16:46.975 282 13169.54 406.24 57013.22 88888.00 2011-10-09 22:16:47.975 282 13168.89 405.99 57013.34 88888.00 2011-10-09 22:16:48.975 282 13169.15 406.61 57012.97 88888.00 2011-10-09 22:16:49.975 282 13168.37 405.25 57013.46 88888.00 2011-10-09 22:16:50.975 282 13168.63 406.74 57012.85 88888.00 2011-10-09 22:16:51.975 282 13168.37 405.62 57013.10 88888.00 2011-10-09 22:16:52.975 282 13168.76 405.99 57012.97 88888.00 2011-10-09 22:16:53.975 282 13169.02 406.74 57012.85 88888.00 2011-10-09 22:16:54.975 282 13168.11 406.36 57012.61 88888.00 2011-10-09 22:16:55.975 282 13168.50 406.49 57012.85 88888.00 2011-10-09 22:16:56.975 282 13168.89 406.24 57012.73 88888.00 2011-10-09 22:16:57.975 282 13168.37 406.12 57012.85 88888.00 2011-10-09 22:16:58.975 282 13168.37 406.12 57013.10 88888.00 2011-10-09 22:16:59.975 282 13168.89 406.24 57013.10 88888.00 2011-10-09 22:17:00.975 282 13168.11 406.24 57012.73 88888.00 2011-10-09 22:17:01.975 282 13167.46 406.36 57012.61 88888.00 2011-10-09 22:17:02.975 282 13168.63 406.86 57012.97 88888.00 2011-10-09 22:17:03.975 282 13169.02 406.61 57013.34 88888.00 2011-10-09 22:17:04.975 282 13168.24 406.61 57012.61 88888.00 2011-10-09 22:17:05.975 282 13168.76 406.61 57013.22 88888.00 2011-10-09 22:17:06.975 282 13167.85 406.36 57013.22 88888.00 2011-10-09 22:17:07.975 282 13168.89 407.23 57012.73 88888.00 2011-10-09 22:17:08.975 282 13169.15 406.74 57011.88 88888.00 2011-10-09 22:17:09.975 282 13168.11 406.86 57012.36 88888.00 2011-10-09 22:17:10.975 282 13168.50 407.11 57012.85 88888.00 2011-10-09 22:17:11.975 282 13168.63 406.36 57012.36 88888.00 2011-10-09 22:17:12.975 282 13168.24 406.86 57012.48 88888.00 2011-10-09 22:17:13.975 282 13168.37 407.11 57012.61 88888.00 2011-10-09 22:17:14.975 282 13168.24 407.11 57012.12 88888.00 2011-10-09 22:17:15.975 282 13168.11 406.98 57012.36 88888.00 2011-10-09 22:17:16.975 282 13168.50 407.11 57012.61 88888.00 2011-10-09 22:17:17.975 282 13168.63 407.60 57012.85 88888.00 2011-10-09 22:17:18.975 282 13168.37 407.23 57012.97 88888.00 2011-10-09 22:17:19.975 282 13168.50 406.74 57012.12 88888.00 2011-10-09 22:17:20.975 282 13168.63 407.73 57012.24 88888.00 2011-10-09 22:17:21.975 282 13169.02 407.23 57012.61 88888.00 2011-10-09 22:17:22.975 282 13167.72 407.60 57012.36 88888.00 2011-10-09 22:17:23.975 282 13167.98 406.86 57012.00 88888.00 2011-10-09 22:17:24.975 282 13168.76 407.60 57012.36 88888.00 2011-10-09 22:17:25.975 282 13168.63 407.11 57013.22 88888.00 2011-10-09 22:17:26.975 282 13168.76 406.98 57012.85 88888.00 2011-10-09 22:17:27.975 282 13168.63 407.11 57012.85 88888.00 2011-10-09 22:17:28.975 282 13168.63 407.36 57012.48 88888.00 2011-10-09 22:17:29.975 282 13168.11 407.36 57012.85 88888.00 2011-10-09 22:17:30.975 282 13168.76 407.48 57012.97 88888.00 2011-10-09 22:17:31.975 282 13168.37 407.11 57011.75 88888.00 2011-10-09 22:17:32.975 282 13169.15 407.36 57012.00 88888.00 2011-10-09 22:17:33.975 282 13168.63 407.48 57012.48 88888.00 2011-10-09 22:17:34.975 282 13168.37 406.86 57012.36 88888.00 2011-10-09 22:17:35.975 282 13168.89 407.60 57012.85 88888.00 2011-10-09 22:17:36.975 282 13168.63 407.48 57012.12 88888.00 2011-10-09 22:17:37.975 282 13168.63 407.36 57011.75 88888.00 2011-10-09 22:17:38.975 282 13169.67 407.48 57012.24 88888.00 2011-10-09 22:17:39.975 282 13168.89 406.61 57012.36 88888.00 2011-10-09 22:17:40.975 282 13169.02 407.23 57012.85 88888.00 2011-10-09 22:17:41.975 282 13169.93 407.48 57012.61 88888.00 2011-10-09 22:17:42.975 282 13169.54 406.49 57012.97 88888.00 2011-10-09 22:17:43.975 282 13169.41 406.36 57013.22 88888.00 2011-10-09 22:17:44.975 282 13169.15 406.61 57012.73 88888.00 2011-10-09 22:17:45.975 282 13169.02 406.86 57011.75 88888.00 2011-10-09 22:17:46.975 282 13169.15 407.11 57012.61 88888.00 2011-10-09 22:17:47.975 282 13169.54 406.86 57012.48 88888.00 2011-10-09 22:17:48.975 282 13169.41 406.61 57012.73 88888.00 2011-10-09 22:17:49.975 282 13169.93 406.36 57012.24 88888.00 2011-10-09 22:17:50.975 282 13170.58 406.74 57012.73 88888.00 2011-10-09 22:17:51.975 282 13169.93 406.61 57012.36 88888.00 2011-10-09 22:17:52.975 282 13169.67 406.74 57012.85 88888.00 2011-10-09 22:17:53.975 282 13169.93 406.86 57013.22 88888.00 2011-10-09 22:17:54.975 282 13170.45 406.98 57012.24 88888.00 2011-10-09 22:17:55.975 282 13169.80 406.12 57012.48 88888.00 2011-10-09 22:17:56.975 282 13170.32 406.74 57012.85 88888.00 2011-10-09 22:17:57.975 282 13170.06 407.23 57012.85 88888.00 2011-10-09 22:17:58.975 282 13169.93 406.86 57013.34 88888.00 2011-10-09 22:17:59.975 282 13170.45 406.86 57012.48 88888.00 2011-10-09 22:18:00.975 282 13170.84 406.74 57012.24 88888.00 2011-10-09 22:18:01.975 282 13170.06 407.11 57012.00 88888.00 2011-10-09 22:18:02.975 282 13169.93 407.48 57012.97 88888.00 2011-10-09 22:18:03.975 282 13170.71 407.11 57012.73 88888.00 2011-10-09 22:18:04.975 282 13170.32 406.98 57012.61 88888.00 2011-10-09 22:18:05.975 282 13170.97 406.98 57012.61 88888.00 2011-10-09 22:18:06.975 282 13171.10 407.36 57011.88 88888.00 2011-10-09 22:18:07.975 282 13171.36 407.36 57012.97 88888.00 2011-10-09 22:18:08.975 282 13170.45 407.36 57012.97 88888.00 2011-10-09 22:18:09.975 282 13170.32 407.11 57013.22 88888.00 2011-10-09 22:18:10.975 282 13170.58 407.11 57012.73 88888.00 2011-10-09 22:18:11.975 282 13170.84 406.49 57012.73 88888.00 2011-10-09 22:18:12.975 282 13171.23 407.85 57012.97 88888.00 2011-10-09 22:18:13.975 282 13170.19 407.23 57013.34 88888.00 2011-10-09 22:18:14.975 282 13171.10 407.73 57012.73 88888.00 2011-10-09 22:18:15.975 282 13170.84 407.36 57012.73 88888.00 2011-10-09 22:18:16.975 282 13171.49 407.48 57012.85 88888.00 2011-10-09 22:18:17.975 282 13170.84 407.60 57012.97 88888.00 2011-10-09 22:18:18.975 282 13170.06 408.35 57012.73 88888.00 2011-10-09 22:18:19.975 282 13170.97 407.36 57012.73 88888.00 2011-10-09 22:18:20.975 282 13169.80 407.23 57013.10 88888.00 2011-10-09 22:18:21.975 282 13170.32 407.85 57012.97 88888.00 2011-10-09 22:18:22.975 282 13170.45 407.60 57012.73 88888.00 2011-10-09 22:18:23.975 282 13170.58 407.48 57012.48 88888.00 2011-10-09 22:18:24.975 282 13170.97 407.48 57012.61 88888.00 2011-10-09 22:18:25.975 282 13169.67 407.48 57012.24 88888.00 2011-10-09 22:18:26.975 282 13170.19 408.10 57012.97 88888.00 2011-10-09 22:18:27.975 282 13170.84 407.73 57012.97 88888.00 2011-10-09 22:18:28.975 282 13170.19 407.60 57013.46 88888.00 2011-10-09 22:18:29.975 282 13170.45 407.85 57013.10 88888.00 2011-10-09 22:18:30.975 282 13169.80 407.60 57013.34 88888.00 2011-10-09 22:18:31.975 282 13169.80 407.73 57012.73 88888.00 2011-10-09 22:18:32.975 282 13170.06 407.97 57012.97 88888.00 2011-10-09 22:18:33.975 282 13169.80 406.86 57013.10 88888.00 2011-10-09 22:18:34.975 282 13170.19 407.60 57012.97 88888.00 2011-10-09 22:18:35.975 282 13170.32 408.22 57012.61 88888.00 2011-10-09 22:18:36.975 282 13168.89 408.10 57012.85 88888.00 2011-10-09 22:18:37.975 282 13169.54 408.10 57013.46 88888.00 2011-10-09 22:18:38.975 282 13169.41 408.10 57012.48 88888.00 2011-10-09 22:18:39.975 282 13169.67 407.85 57013.34 88888.00 2011-10-09 22:18:40.975 282 13169.15 407.60 57012.85 88888.00 2011-10-09 22:18:41.975 282 13168.89 407.60 57012.73 88888.00 2011-10-09 22:18:42.975 282 13168.63 407.11 57012.73 88888.00 2011-10-09 22:18:43.975 282 13168.37 407.60 57012.73 88888.00 2011-10-09 22:18:44.975 282 13168.89 407.48 57012.36 88888.00 2011-10-09 22:18:45.975 282 13168.63 408.22 57013.34 88888.00 2011-10-09 22:18:46.975 282 13169.15 407.48 57012.61 88888.00 2011-10-09 22:18:47.975 282 13168.76 407.97 57012.97 88888.00 2011-10-09 22:18:48.975 282 13169.54 407.73 57013.10 88888.00 2011-10-09 22:18:49.975 282 13168.63 408.10 57012.61 88888.00 2011-10-09 22:18:50.975 282 13167.98 406.98 57013.34 88888.00 2011-10-09 22:18:51.975 282 13169.02 407.60 57013.10 88888.00 2011-10-09 22:18:52.975 282 13168.76 407.48 57012.48 88888.00 2011-10-09 22:18:53.975 282 13168.89 407.36 57012.48 88888.00 2011-10-09 22:18:54.975 282 13168.24 406.98 57012.48 88888.00 2011-10-09 22:18:55.975 282 13167.85 406.98 57012.85 88888.00 2011-10-09 22:18:56.975 282 13168.11 407.36 57012.73 88888.00 2011-10-09 22:18:57.975 282 13167.98 407.23 57012.36 88888.00 2011-10-09 22:18:58.975 282 13167.98 407.23 57012.61 88888.00 2011-10-09 22:18:59.975 282 13167.85 406.74 57012.36 88888.00 2011-10-09 22:19:00.975 282 13167.98 407.60 57012.61 88888.00 2011-10-09 22:19:01.975 282 13167.98 407.48 57012.12 88888.00 2011-10-09 22:19:02.975 282 13167.46 407.36 57012.48 88888.00 2011-10-09 22:19:03.975 282 13167.72 407.23 57012.61 88888.00 2011-10-09 22:19:04.975 282 13167.33 407.36 57012.12 88888.00 2011-10-09 22:19:05.975 282 13167.20 407.23 57012.61 88888.00 2011-10-09 22:19:06.975 282 13166.81 407.23 57011.75 88888.00 2011-10-09 22:19:07.975 282 13167.33 407.48 57012.12 88888.00 2011-10-09 22:19:08.975 282 13167.20 407.36 57012.12 88888.00 2011-10-09 22:19:09.975 282 13167.07 407.11 57012.48 88888.00 2011-10-09 22:19:10.975 282 13167.07 407.23 57011.88 88888.00 2011-10-09 22:19:11.975 282 13166.94 407.36 57012.12 88888.00 2011-10-09 22:19:12.975 282 13167.07 406.74 57011.51 88888.00 2011-10-09 22:19:13.975 282 13167.46 406.74 57012.36 88888.00 2011-10-09 22:19:14.975 282 13166.94 407.36 57012.73 88888.00 2011-10-09 22:19:15.975 282 13166.81 407.36 57012.85 88888.00 2011-10-09 22:19:16.975 282 13167.33 407.23 57012.48 88888.00 2011-10-09 22:19:17.975 282 13167.07 407.11 57012.24 88888.00 2011-10-09 22:19:18.975 282 13166.68 407.11 57012.73 88888.00 2011-10-09 22:19:19.975 282 13167.20 406.74 57012.48 88888.00 2011-10-09 22:19:20.975 282 13166.81 407.73 57012.12 88888.00 2011-10-09 22:19:21.975 282 13166.68 407.11 57012.12 88888.00 2011-10-09 22:19:22.975 282 13166.68 407.36 57012.61 88888.00 2011-10-09 22:19:23.975 282 13166.81 406.98 57012.12 88888.00 2011-10-09 22:19:24.975 282 13166.29 407.60 57011.51 88888.00 2011-10-09 22:19:25.975 282 13167.07 407.36 57012.00 88888.00 2011-10-09 22:19:26.975 282 13166.68 407.48 57011.75 88888.00 2011-10-09 22:19:27.975 282 13166.29 407.48 57012.61 88888.00 2011-10-09 22:19:28.975 282 13166.42 407.73 57011.88 88888.00 2011-10-09 22:19:29.975 282 13167.59 407.11 57012.48 88888.00 2011-10-09 22:19:30.975 282 13167.07 406.86 57012.36 88888.00 2011-10-09 22:19:31.975 282 13166.68 407.73 57012.12 88888.00 2011-10-09 22:19:32.975 282 13167.20 406.49 57012.00 88888.00 2011-10-09 22:19:33.975 282 13166.81 407.23 57011.51 88888.00 2011-10-09 22:19:34.975 282 13167.46 406.86 57011.88 88888.00 2011-10-09 22:19:35.975 282 13167.20 407.36 57012.36 88888.00 2011-10-09 22:19:36.975 282 13167.33 406.61 57012.36 88888.00 2011-10-09 22:19:37.975 282 13167.33 406.98 57012.24 88888.00 2011-10-09 22:19:38.975 282 13166.94 407.36 57011.75 88888.00 2011-10-09 22:19:39.975 282 13167.46 407.36 57012.24 88888.00 2011-10-09 22:19:40.975 282 13167.59 407.23 57012.00 88888.00 2011-10-09 22:19:41.975 282 13166.68 407.23 57012.36 88888.00 2011-10-09 22:19:42.975 282 13168.24 406.98 57011.75 88888.00 2011-10-09 22:19:43.975 282 13168.11 406.98 57012.24 88888.00 2011-10-09 22:19:44.975 282 13167.20 407.48 57012.12 88888.00 2011-10-09 22:19:45.975 282 13167.59 406.74 57012.36 88888.00 2011-10-09 22:19:46.975 282 13167.46 407.97 57012.12 88888.00 2011-10-09 22:19:47.975 282 13168.11 406.49 57012.12 88888.00 2011-10-09 22:19:48.975 282 13167.72 407.11 57011.51 88888.00 2011-10-09 22:19:49.975 282 13167.72 406.98 57012.00 88888.00 2011-10-09 22:19:50.975 282 13167.59 407.11 57011.88 88888.00 2011-10-09 22:19:51.975 282 13167.46 408.10 57012.00 88888.00 2011-10-09 22:19:52.975 282 13167.59 406.74 57012.73 88888.00 2011-10-09 22:19:53.975 282 13167.98 407.97 57012.36 88888.00 2011-10-09 22:19:54.975 282 13167.72 406.98 57012.00 88888.00 2011-10-09 22:19:55.975 282 13167.46 407.36 57011.26 88888.00 2011-10-09 22:19:56.975 282 13167.98 407.85 57012.73 88888.00 2011-10-09 22:19:57.975 282 13167.46 407.23 57012.48 88888.00 2011-10-09 22:19:58.975 282 13167.20 407.60 57011.75 88888.00 2011-10-09 22:19:59.975 282 13168.24 407.36 57012.36 88888.00 2011-10-09 22:20:00.975 282 13168.37 407.36 57012.48 88888.00 2011-10-09 22:20:01.975 282 13167.98 407.60 57012.12 88888.00 2011-10-09 22:20:02.975 282 13168.89 407.85 57012.36 88888.00 2011-10-09 22:20:03.975 282 13169.28 408.59 57012.85 88888.00 2011-10-09 22:20:04.975 282 13169.02 407.85 57012.85 88888.00 2011-10-09 22:20:05.975 282 13168.89 407.60 57012.12 88888.00 2011-10-09 22:20:06.975 282 13168.63 407.73 57012.85 88888.00 2011-10-09 22:20:07.975 282 13168.50 407.36 57012.00 88888.00 2011-10-09 22:20:08.975 282 13168.50 407.23 57012.48 88888.00 2011-10-09 22:20:09.975 282 13168.63 407.73 57011.88 88888.00 2011-10-09 22:20:10.975 282 13168.76 407.23 57012.61 88888.00 2011-10-09 22:20:11.975 282 13168.63 407.36 57012.61 88888.00 2011-10-09 22:20:12.975 282 13169.54 407.36 57012.36 88888.00 2011-10-09 22:20:13.975 282 13168.89 407.85 57013.10 88888.00 2011-10-09 22:20:14.975 282 13168.24 407.48 57012.73 88888.00 2011-10-09 22:20:15.975 282 13168.89 407.73 57013.10 88888.00 2011-10-09 22:20:16.975 282 13169.54 408.59 57012.97 88888.00 2011-10-09 22:20:17.975 282 13169.67 407.60 57012.85 88888.00 2011-10-09 22:20:18.975 282 13169.41 408.10 57012.36 88888.00 2011-10-09 22:20:19.975 282 13169.28 407.97 57012.36 88888.00 2011-10-09 22:20:20.975 282 13169.54 407.97 57013.46 88888.00 2011-10-09 22:20:21.975 282 13169.54 408.84 57013.95 88888.00 2011-10-09 22:20:22.975 282 13169.67 408.10 57013.10 88888.00 2011-10-09 22:20:23.975 282 13170.32 408.72 57013.22 88888.00 2011-10-09 22:20:24.975 282 13170.58 408.10 57012.73 88888.00 2011-10-09 22:20:25.975 282 13169.93 408.35 57012.97 88888.00 2011-10-09 22:20:26.975 282 13169.54 408.59 57013.46 88888.00 2011-10-09 22:20:27.975 282 13170.71 408.97 57013.95 88888.00 2011-10-09 22:20:28.975 282 13170.71 408.59 57013.71 88888.00 2011-10-09 22:20:29.975 282 13170.45 409.09 57012.85 88888.00 2011-10-09 22:20:30.975 282 13170.32 408.59 57013.46 88888.00 2011-10-09 22:20:31.975 282 13170.45 409.09 57013.34 88888.00 2011-10-09 22:20:32.975 282 13170.32 408.59 57013.46 88888.00 2011-10-09 22:20:33.975 282 13170.84 408.59 57013.34 88888.00 2011-10-09 22:20:34.975 282 13170.84 407.85 57013.71 88888.00 2011-10-09 22:20:35.975 282 13170.45 408.47 57013.34 88888.00 2011-10-09 22:20:36.975 282 13170.32 408.97 57013.46 88888.00 2011-10-09 22:20:37.975 282 13170.84 408.84 57013.95 88888.00 2011-10-09 22:20:38.975 282 13170.45 408.97 57013.34 88888.00 2011-10-09 22:20:39.975 282 13171.10 408.84 57013.71 88888.00 2011-10-09 22:20:40.975 282 13171.36 408.72 57013.83 88888.00 2011-10-09 22:20:41.975 282 13171.10 409.21 57013.95 88888.00 2011-10-09 22:20:42.975 282 13171.23 408.35 57014.20 88888.00 2011-10-09 22:20:43.975 282 13171.10 408.97 57013.95 88888.00 2011-10-09 22:20:44.975 282 13171.49 408.84 57014.20 88888.00 2011-10-09 22:20:45.975 282 13171.75 408.72 57014.44 88888.00 2011-10-09 22:20:46.975 282 13171.62 409.09 57013.95 88888.00 2011-10-09 22:20:47.975 282 13172.27 409.21 57013.95 88888.00 2011-10-09 22:20:48.975 282 13171.62 408.97 57014.07 88888.00 2011-10-09 22:20:49.975 282 13172.01 408.84 57014.68 88888.00 2011-10-09 22:20:50.975 282 13171.49 409.09 57014.32 88888.00 2011-10-09 22:20:51.975 282 13171.62 409.58 57014.32 88888.00 2011-10-09 22:20:52.975 282 13172.14 409.21 57013.71 88888.00 2011-10-09 22:20:53.975 282 13171.88 408.35 57013.95 88888.00 2011-10-09 22:20:54.975 282 13171.88 409.21 57014.07 88888.00 2011-10-09 22:20:55.975 282 13172.14 408.72 57014.44 88888.00 2011-10-09 22:20:56.975 282 13171.75 408.35 57014.81 88888.00 2011-10-09 22:20:57.975 282 13171.62 408.59 57014.32 88888.00 2011-10-09 22:20:58.975 282 13172.01 408.97 57015.05 88888.00 2011-10-09 22:20:59.975 282 13171.75 409.09 57014.56 88888.00 2011-10-09 22:21:00.975 282 13172.53 408.97 57014.32 88888.00 2011-10-09 22:21:01.975 282 13172.14 409.34 57014.44 88888.00 2011-10-09 22:21:02.975 282 13172.01 408.72 57014.56 88888.00 2011-10-09 22:21:03.975 282 13171.23 408.97 57013.71 88888.00 2011-10-09 22:21:04.975 282 13172.01 408.72 57014.44 88888.00 2011-10-09 22:21:05.975 282 13171.75 409.21 57015.30 88888.00 2011-10-09 22:21:06.975 282 13172.27 409.21 57013.95 88888.00 2011-10-09 22:21:07.975 282 13171.62 409.34 57014.81 88888.00 2011-10-09 22:21:08.975 282 13171.88 409.09 57014.44 88888.00 2011-10-09 22:21:09.975 282 13172.14 408.22 57013.83 88888.00 2011-10-09 22:21:10.975 282 13171.88 409.09 57015.05 88888.00 2011-10-09 22:21:11.975 282 13171.88 408.97 57014.44 88888.00 2011-10-09 22:21:12.975 282 13171.10 409.71 57015.05 88888.00 2011-10-09 22:21:13.975 282 13171.75 409.09 57013.95 88888.00 2011-10-09 22:21:14.975 282 13171.36 409.21 57014.32 88888.00 2011-10-09 22:21:15.975 282 13171.75 408.97 57014.20 88888.00 2011-10-09 22:21:16.975 282 13172.01 409.21 57014.68 88888.00 2011-10-09 22:21:17.975 282 13171.62 409.46 57014.93 88888.00 2011-10-09 22:21:18.975 282 13172.01 409.46 57014.81 88888.00 2011-10-09 22:21:19.975 282 13171.75 409.34 57014.81 88888.00 2011-10-09 22:21:20.975 282 13171.62 408.97 57014.93 88888.00 2011-10-09 22:21:21.975 282 13171.62 409.46 57015.42 88888.00 2011-10-09 22:21:22.975 282 13171.62 409.09 57015.18 88888.00 2011-10-09 22:21:23.975 282 13171.36 409.34 57014.81 88888.00 2011-10-09 22:21:24.975 282 13171.75 408.97 57014.56 88888.00 2011-10-09 22:21:25.975 282 13170.71 409.46 57014.68 88888.00 2011-10-09 22:21:26.975 282 13171.62 409.58 57014.68 88888.00 2011-10-09 22:21:27.975 282 13171.36 408.97 57015.42 88888.00 2011-10-09 22:21:28.975 282 13171.36 410.08 57014.56 88888.00 2011-10-09 22:21:29.975 282 13171.75 409.34 57015.30 88888.00 2011-10-09 22:21:30.975 282 13172.27 408.84 57014.93 88888.00 2011-10-09 22:21:31.975 282 13172.01 409.46 57014.68 88888.00 2011-10-09 22:21:32.975 282 13171.62 409.34 57014.56 88888.00 2011-10-09 22:21:33.975 282 13171.49 409.71 57015.30 88888.00 2011-10-09 22:21:34.975 282 13171.10 409.71 57014.56 88888.00 2011-10-09 22:21:35.975 282 13171.49 408.97 57014.81 88888.00 2011-10-09 22:21:36.975 282 13171.10 408.97 57014.93 88888.00 2011-10-09 22:21:37.975 282 13171.10 409.34 57014.68 88888.00 2011-10-09 22:21:38.975 282 13171.36 409.46 57015.30 88888.00 2011-10-09 22:21:39.975 282 13171.36 409.09 57015.05 88888.00 2011-10-09 22:21:40.975 282 13170.58 409.09 57014.32 88888.00 2011-10-09 22:21:41.975 282 13171.62 409.34 57014.81 88888.00 2011-10-09 22:21:42.975 282 13170.71 409.34 57014.93 88888.00 2011-10-09 22:21:43.975 282 13171.23 409.09 57014.56 88888.00 2011-10-09 22:21:44.975 282 13170.97 409.46 57015.18 88888.00 2011-10-09 22:21:45.975 282 13170.58 409.09 57014.07 88888.00 2011-10-09 22:21:46.975 282 13171.49 409.46 57014.56 88888.00 2011-10-09 22:21:47.975 282 13170.71 408.84 57015.42 88888.00 2011-10-09 22:21:48.975 282 13171.23 408.72 57014.81 88888.00 2011-10-09 22:21:49.975 282 13170.84 409.71 57014.68 88888.00 2011-10-09 22:21:50.975 282 13170.84 409.71 57014.81 88888.00 2011-10-09 22:21:51.975 282 13170.97 410.08 57014.44 88888.00 2011-10-09 22:21:52.975 282 13171.36 409.34 57014.32 88888.00 2011-10-09 22:21:53.975 282 13171.23 409.71 57015.05 88888.00 2011-10-09 22:21:54.975 282 13170.84 409.46 57014.56 88888.00 2011-10-09 22:21:55.975 282 13171.36 409.96 57014.68 88888.00 2011-10-09 22:21:56.975 282 13170.97 409.58 57014.20 88888.00 2011-10-09 22:21:57.975 282 13170.32 409.71 57014.56 88888.00 2011-10-09 22:21:58.975 282 13170.97 409.46 57014.32 88888.00 2011-10-09 22:21:59.975 282 13170.58 410.08 57014.56 88888.00 2011-10-09 22:22:00.975 282 13171.23 409.96 57014.32 88888.00 2011-10-09 22:22:01.975 282 13170.97 410.08 57015.30 88888.00 2011-10-09 22:22:02.975 282 13170.97 408.97 57014.68 88888.00 2011-10-09 22:22:03.975 282 13170.58 409.83 57014.56 88888.00 2011-10-09 22:22:04.975 282 13170.06 409.34 57014.68 88888.00 2011-10-09 22:22:05.975 282 13171.23 409.58 57014.20 88888.00 2011-10-09 22:22:06.975 282 13171.36 410.08 57014.93 88888.00 2011-10-09 22:22:07.975 282 13170.84 409.83 57013.95 88888.00 2011-10-09 22:22:08.975 282 13172.01 409.34 57014.56 88888.00 2011-10-09 22:22:09.975 282 13171.36 409.34 57014.56 88888.00 2011-10-09 22:22:10.975 282 13171.62 409.34 57014.07 88888.00 2011-10-09 22:22:11.975 282 13170.97 409.34 57014.20 88888.00 2011-10-09 22:22:12.975 282 13171.36 409.09 57014.20 88888.00 2011-10-09 22:22:13.975 282 13171.49 409.34 57014.68 88888.00 2011-10-09 22:22:14.975 282 13170.45 409.09 57014.68 88888.00 2011-10-09 22:22:15.975 282 13170.97 408.72 57014.44 88888.00 2011-10-09 22:22:16.975 282 13171.88 408.84 57014.07 88888.00 2011-10-09 22:22:17.975 282 13170.71 408.59 57014.32 88888.00 2011-10-09 22:22:18.975 282 13171.10 408.84 57013.59 88888.00 2011-10-09 22:22:19.975 282 13170.32 408.72 57014.56 88888.00 2011-10-09 22:22:20.975 282 13170.19 408.72 57013.95 88888.00 2011-10-09 22:22:21.975 282 13170.84 408.59 57013.95 88888.00 2011-10-09 22:22:22.975 282 13170.71 408.84 57014.07 88888.00 2011-10-09 22:22:23.975 282 13170.32 408.72 57014.07 88888.00 2011-10-09 22:22:24.975 282 13170.32 409.21 57014.81 88888.00 2011-10-09 22:22:25.975 282 13170.84 408.97 57014.20 88888.00 2011-10-09 22:22:26.975 282 13170.06 408.72 57013.95 88888.00 2011-10-09 22:22:27.975 282 13170.84 408.84 57013.83 88888.00 2011-10-09 22:22:28.975 282 13170.97 409.34 57014.93 88888.00 2011-10-09 22:22:29.975 282 13170.32 409.21 57013.95 88888.00 2011-10-09 22:22:30.975 282 13170.32 409.21 57014.44 88888.00 2011-10-09 22:22:31.975 282 13170.45 409.21 57014.07 88888.00 2011-10-09 22:22:32.975 282 13170.06 408.72 57014.20 88888.00 2011-10-09 22:22:33.975 282 13170.45 408.35 57014.20 88888.00 2011-10-09 22:22:34.975 282 13170.45 409.34 57013.95 88888.00 2011-10-09 22:22:35.975 282 13170.19 408.59 57014.44 88888.00 2011-10-09 22:22:36.975 282 13170.71 408.47 57013.59 88888.00 2011-10-09 22:22:37.975 282 13170.06 408.35 57013.71 88888.00 2011-10-09 22:22:38.975 282 13169.67 409.09 57013.83 88888.00 2011-10-09 22:22:39.975 282 13170.06 408.72 57013.71 88888.00 2011-10-09 22:22:40.975 282 13170.45 409.21 57014.44 88888.00 2011-10-09 22:22:41.975 282 13169.67 408.47 57014.32 88888.00 2011-10-09 22:22:42.975 282 13169.93 408.47 57013.59 88888.00 2011-10-09 22:22:43.975 282 13170.45 407.85 57014.20 88888.00 2011-10-09 22:22:44.975 282 13169.67 407.48 57013.46 88888.00 2011-10-09 22:22:45.975 282 13170.06 408.22 57014.44 88888.00 2011-10-09 22:22:46.975 282 13170.84 408.47 57013.34 88888.00 2011-10-09 22:22:47.975 282 13170.32 407.48 57014.20 88888.00 2011-10-09 22:22:48.975 282 13169.28 407.60 57013.46 88888.00 2011-10-09 22:22:49.975 282 13169.80 408.47 57013.71 88888.00 2011-10-09 22:22:50.975 282 13168.89 408.10 57013.71 88888.00 2011-10-09 22:22:51.975 282 13169.67 407.97 57014.07 88888.00 2011-10-09 22:22:52.975 282 13168.89 408.35 57013.46 88888.00 2011-10-09 22:22:53.975 282 13169.02 407.97 57012.97 88888.00 2011-10-09 22:22:54.975 282 13169.54 408.10 57013.34 88888.00 2011-10-09 22:22:55.975 282 13169.54 408.10 57013.95 88888.00 2011-10-09 22:22:56.975 282 13168.76 408.22 57013.46 88888.00 2011-10-09 22:22:57.975 282 13169.54 408.72 57013.95 88888.00 2011-10-09 22:22:58.975 282 13168.37 408.10 57013.34 88888.00 2011-10-09 22:22:59.975 282 13168.37 407.97 57013.22 88888.00 2011-10-09 22:23:00.975 282 13168.76 408.47 57012.97 88888.00 2011-10-09 22:23:01.975 282 13168.76 409.09 57013.95 88888.00 2011-10-09 22:23:02.975 282 13168.37 409.21 57013.83 88888.00 2011-10-09 22:23:03.975 282 13169.02 408.72 57013.83 88888.00 2011-10-09 22:23:04.975 282 13168.24 407.97 57013.10 88888.00 2011-10-09 22:23:05.975 282 13168.11 408.47 57013.95 88888.00 2011-10-09 22:23:06.975 282 13168.63 407.97 57013.34 88888.00 2011-10-09 22:23:07.975 282 13168.37 407.73 57013.46 88888.00 2011-10-09 22:23:08.975 282 13167.85 408.22 57013.34 88888.00 2011-10-09 22:23:09.975 282 13167.46 408.35 57013.34 88888.00 2011-10-09 22:23:10.975 282 13168.11 408.59 57013.22 88888.00 2011-10-09 22:23:11.975 282 13167.33 408.35 57013.22 88888.00 2011-10-09 22:23:12.975 282 13168.24 408.47 57013.95 88888.00 2011-10-09 22:23:13.975 282 13167.59 408.22 57013.95 88888.00 2011-10-09 22:23:14.975 282 13167.46 408.47 57012.61 88888.00 2011-10-09 22:23:15.975 282 13167.85 408.47 57013.34 88888.00 2011-10-09 22:23:16.975 282 13167.46 407.97 57012.97 88888.00 2011-10-09 22:23:17.975 282 13168.11 407.85 57013.34 88888.00 2011-10-09 22:23:18.975 282 13168.11 408.72 57013.46 88888.00 2011-10-09 22:23:19.975 282 13167.20 408.97 57013.46 88888.00 2011-10-09 22:23:20.975 282 13167.33 408.84 57013.10 88888.00 2011-10-09 22:23:21.975 282 13167.20 408.72 57013.34 88888.00 2011-10-09 22:23:22.975 282 13167.85 408.10 57014.07 88888.00 2011-10-09 22:23:23.975 282 13167.07 408.35 57013.22 88888.00 2011-10-09 22:23:24.975 282 13167.33 408.10 57012.97 88888.00 2011-10-09 22:23:25.975 282 13167.59 408.10 57012.73 88888.00 2011-10-09 22:23:26.975 282 13167.33 408.22 57012.85 88888.00 2011-10-09 22:23:27.975 282 13167.33 407.36 57012.97 88888.00 2011-10-09 22:23:28.975 282 13166.68 408.59 57013.10 88888.00 2011-10-09 22:23:29.975 282 13167.20 407.97 57013.10 88888.00 2011-10-09 22:23:30.975 282 13166.29 408.35 57013.46 88888.00 2011-10-09 22:23:31.975 282 13167.20 408.22 57013.22 88888.00 2011-10-09 22:23:32.975 282 13167.46 408.22 57013.34 88888.00 2011-10-09 22:23:33.975 282 13166.68 408.72 57013.34 88888.00 2011-10-09 22:23:34.975 282 13166.03 408.10 57013.34 88888.00 2011-10-09 22:23:35.975 282 13166.68 408.22 57012.85 88888.00 2011-10-09 22:23:36.975 282 13166.68 408.59 57012.85 88888.00 2011-10-09 22:23:37.975 282 13166.81 407.73 57013.10 88888.00 2011-10-09 22:23:38.975 282 13166.55 408.22 57013.46 88888.00 2011-10-09 22:23:39.975 282 13166.68 407.73 57012.24 88888.00 2011-10-09 22:23:40.975 282 13166.16 408.10 57012.48 88888.00 2011-10-09 22:23:41.975 282 13166.03 408.10 57012.48 88888.00 2011-10-09 22:23:42.975 282 13166.42 408.22 57012.12 88888.00 2011-10-09 22:23:43.975 282 13166.03 408.47 57012.97 88888.00 2011-10-09 22:23:44.975 282 13166.16 408.72 57012.97 88888.00 2011-10-09 22:23:45.975 282 13166.68 408.59 57012.73 88888.00 2011-10-09 22:23:46.975 282 13166.81 408.59 57012.73 88888.00 2011-10-09 22:23:47.975 282 13167.07 408.22 57013.22 88888.00 2011-10-09 22:23:48.975 282 13167.46 408.35 57012.85 88888.00 2011-10-09 22:23:49.975 282 13166.68 407.97 57012.36 88888.00 2011-10-09 22:23:50.975 282 13166.42 408.22 57012.97 88888.00 2011-10-09 22:23:51.975 282 13167.07 407.85 57012.97 88888.00 2011-10-09 22:23:52.975 282 13166.29 407.97 57012.85 88888.00 2011-10-09 22:23:53.975 282 13166.68 408.59 57013.22 88888.00 2011-10-09 22:23:54.975 282 13166.55 408.10 57013.34 88888.00 2011-10-09 22:23:55.975 282 13166.68 408.84 57013.22 88888.00 2011-10-09 22:23:56.975 282 13166.81 408.35 57012.61 88888.00 2011-10-09 22:23:57.975 282 13167.07 407.73 57012.97 88888.00 2011-10-09 22:23:58.975 282 13166.55 408.59 57012.48 88888.00 2011-10-09 22:23:59.975 282 13166.55 408.10 57012.61 88888.00 2011-10-09 22:24:00.975 282 13166.16 408.72 57012.61 88888.00 2011-10-09 22:24:01.975 282 13167.07 408.35 57012.85 88888.00 2011-10-09 22:24:02.975 282 13166.55 408.97 57012.73 88888.00 2011-10-09 22:24:03.975 282 13166.55 408.22 57012.85 88888.00 2011-10-09 22:24:04.975 282 13166.42 408.35 57012.73 88888.00 2011-10-09 22:24:05.975 282 13167.46 408.47 57012.73 88888.00 2011-10-09 22:24:06.975 282 13167.33 409.34 57012.36 88888.00 2011-10-09 22:24:07.975 282 13166.68 408.84 57013.10 88888.00 2011-10-09 22:24:08.975 282 13166.68 408.84 57012.48 88888.00 2011-10-09 22:24:09.975 282 13166.55 409.34 57012.85 88888.00 2011-10-09 22:24:10.975 282 13166.81 409.21 57012.36 88888.00 2011-10-09 22:24:11.975 282 13166.81 409.09 57012.48 88888.00 2011-10-09 22:24:12.975 282 13166.42 409.34 57013.22 88888.00 2011-10-09 22:24:13.975 282 13166.81 408.35 57012.85 88888.00 2011-10-09 22:24:14.975 282 13167.07 408.72 57012.85 88888.00 2011-10-09 22:24:15.975 282 13167.33 408.59 57012.85 88888.00 2011-10-09 22:24:16.975 282 13167.07 408.97 57012.85 88888.00 2011-10-09 22:24:17.975 282 13166.42 408.59 57012.48 88888.00 2011-10-09 22:24:18.975 282 13167.33 408.84 57011.88 88888.00 2011-10-09 22:24:19.975 282 13167.07 408.22 57013.22 88888.00 2011-10-09 22:24:20.975 282 13166.81 408.97 57012.36 88888.00 2011-10-09 22:24:21.975 282 13166.94 408.10 57012.73 88888.00 2011-10-09 22:24:22.975 282 13167.07 408.72 57012.48 88888.00 2011-10-09 22:24:23.975 282 13166.94 408.22 57012.36 88888.00 2011-10-09 22:24:24.975 282 13165.51 408.84 57012.24 88888.00 2011-10-09 22:24:25.975 282 13167.20 408.47 57012.61 88888.00 2011-10-09 22:24:26.975 282 13167.07 408.97 57012.48 88888.00 2011-10-09 22:24:27.975 282 13166.29 408.35 57012.85 88888.00 2011-10-09 22:24:28.975 282 13166.94 408.59 57012.61 88888.00 2011-10-09 22:24:29.975 282 13166.94 408.35 57012.73 88888.00 2011-10-09 22:24:30.975 282 13166.68 408.22 57012.36 88888.00 2011-10-09 22:24:31.975 282 13166.55 408.47 57012.85 88888.00 2011-10-09 22:24:32.975 282 13167.20 408.84 57012.73 88888.00 2011-10-09 22:24:33.975 282 13167.46 409.21 57012.48 88888.00 2011-10-09 22:24:34.975 282 13166.94 408.35 57012.97 88888.00 2011-10-09 22:24:35.975 282 13166.81 409.71 57012.48 88888.00 2011-10-09 22:24:36.975 282 13166.29 409.21 57012.73 88888.00 2011-10-09 22:24:37.975 282 13167.07 408.47 57013.22 88888.00 2011-10-09 22:24:38.975 282 13166.42 409.21 57012.85 88888.00 2011-10-09 22:24:39.975 282 13166.16 408.97 57011.88 88888.00 2011-10-09 22:24:40.975 282 13166.68 408.72 57013.10 88888.00 2011-10-09 22:24:41.975 282 13166.42 408.97 57012.24 88888.00 2011-10-09 22:24:42.975 282 13167.07 409.34 57012.12 88888.00 2011-10-09 22:24:43.975 282 13166.42 409.58 57012.97 88888.00 2011-10-09 22:24:44.975 282 13166.68 408.97 57012.73 88888.00 2011-10-09 22:24:45.975 282 13166.94 408.97 57012.12 88888.00 2011-10-09 22:24:46.975 282 13166.42 408.84 57012.61 88888.00 2011-10-09 22:24:47.975 282 13165.90 408.97 57012.85 88888.00 2011-10-09 22:24:48.975 282 13166.42 408.97 57012.36 88888.00 2011-10-09 22:24:49.975 282 13166.55 409.09 57012.24 88888.00 2011-10-09 22:24:50.975 282 13167.07 409.34 57012.48 88888.00 2011-10-09 22:24:51.975 282 13166.29 409.46 57012.73 88888.00 2011-10-09 22:24:52.975 282 13166.94 408.59 57012.24 88888.00 2011-10-09 22:24:53.975 282 13166.81 408.97 57012.24 88888.00 2011-10-09 22:24:54.975 282 13166.29 409.46 57012.00 88888.00 2011-10-09 22:24:55.975 282 13166.42 409.09 57012.73 88888.00 2011-10-09 22:24:56.975 282 13166.16 409.71 57012.24 88888.00 2011-10-09 22:24:57.975 282 13166.42 409.21 57012.48 88888.00 2011-10-09 22:24:58.975 282 13166.81 408.59 57012.48 88888.00 2011-10-09 22:24:59.975 282 13166.29 409.09 57012.85 88888.00 2011-10-09 22:25:00.975 282 13166.55 409.83 57012.48 88888.00 2011-10-09 22:25:01.975 282 13166.68 409.09 57012.48 88888.00 2011-10-09 22:25:02.975 282 13166.29 410.20 57012.24 88888.00 2011-10-09 22:25:03.975 282 13166.68 409.09 57012.48 88888.00 2011-10-09 22:25:04.975 282 13166.55 408.84 57012.85 88888.00 2011-10-09 22:25:05.975 282 13165.90 409.21 57012.24 88888.00 2011-10-09 22:25:06.975 282 13166.68 409.83 57011.88 88888.00 2011-10-09 22:25:07.975 282 13165.90 408.97 57011.26 88888.00 2011-10-09 22:25:08.975 282 13166.16 409.46 57012.36 88888.00 2011-10-09 22:25:09.975 282 13165.90 409.34 57012.24 88888.00 2011-10-09 22:25:10.975 282 13165.77 408.84 57012.61 88888.00 2011-10-09 22:25:11.975 282 13166.42 409.83 57011.51 88888.00 2011-10-09 22:25:12.975 282 13166.29 409.34 57012.24 88888.00 2011-10-09 22:25:13.975 282 13166.55 409.21 57012.24 88888.00 2011-10-09 22:25:14.975 282 13165.90 409.71 57011.75 88888.00 2011-10-09 22:25:15.975 282 13166.42 409.58 57012.24 88888.00 2011-10-09 22:25:16.975 282 13166.42 409.21 57012.12 88888.00 2011-10-09 22:25:17.975 282 13166.29 409.09 57012.00 88888.00 2011-10-09 22:25:18.975 282 13166.42 409.21 57012.24 88888.00 2011-10-09 22:25:19.975 282 13165.90 409.71 57012.00 88888.00 2011-10-09 22:25:20.975 282 13165.64 409.58 57012.36 88888.00 2011-10-09 22:25:21.975 282 13165.77 409.34 57012.36 88888.00 2011-10-09 22:25:22.975 282 13166.03 409.83 57012.36 88888.00 2011-10-09 22:25:23.975 282 13165.77 409.71 57012.12 88888.00 2011-10-09 22:25:24.975 282 13166.16 409.34 57012.24 88888.00 2011-10-09 22:25:25.975 282 13164.99 409.96 57011.51 88888.00 2011-10-09 22:25:26.975 282 13166.03 410.08 57012.00 88888.00 2011-10-09 22:25:27.975 282 13165.64 410.08 57012.12 88888.00 2011-10-09 22:25:28.975 282 13165.51 409.58 57012.00 88888.00 2011-10-09 22:25:29.975 282 13165.64 409.46 57011.63 88888.00 2011-10-09 22:25:30.975 282 13165.12 410.33 57012.73 88888.00 2011-10-09 22:25:31.975 282 13165.38 409.96 57011.88 88888.00 2011-10-09 22:25:32.975 282 13165.51 409.83 57012.61 88888.00 2011-10-09 22:25:33.975 282 13165.51 409.83 57011.88 88888.00 2011-10-09 22:25:34.975 282 13165.25 409.58 57012.36 88888.00 2011-10-09 22:25:35.975 282 13165.90 409.83 57012.00 88888.00 2011-10-09 22:25:36.975 282 13164.86 409.21 57012.12 88888.00 2011-10-09 22:25:37.975 282 13164.60 409.71 57011.75 88888.00 2011-10-09 22:25:38.975 282 13164.86 409.09 57011.88 88888.00 2011-10-09 22:25:39.975 282 13164.86 410.45 57012.36 88888.00 2011-10-09 22:25:40.975 282 13164.99 409.46 57012.24 88888.00 2011-10-09 22:25:41.975 282 13165.38 410.70 57011.88 88888.00 2011-10-09 22:25:42.975 282 13164.73 409.71 57011.75 88888.00 2011-10-09 22:25:43.975 282 13164.73 410.33 57012.00 88888.00 2011-10-09 22:25:44.975 282 13165.51 410.33 57012.97 88888.00 2011-10-09 22:25:45.975 282 13164.86 410.45 57011.63 88888.00 2011-10-09 22:25:46.975 282 13164.60 410.58 57012.61 88888.00 2011-10-09 22:25:47.975 282 13165.64 409.58 57011.75 88888.00 2011-10-09 22:25:48.975 282 13163.82 409.83 57012.00 88888.00 2011-10-09 22:25:49.975 282 13165.12 410.08 57011.63 88888.00 2011-10-09 22:25:50.975 282 13165.12 409.71 57011.88 88888.00 2011-10-09 22:25:51.975 282 13165.12 409.83 57012.00 88888.00 2011-10-09 22:25:52.975 282 13164.47 409.96 57012.00 88888.00 2011-10-09 22:25:53.975 282 13164.73 410.20 57012.24 88888.00 2011-10-09 22:25:54.975 282 13164.86 410.45 57012.36 88888.00 2011-10-09 22:25:55.975 282 13164.60 410.08 57012.48 88888.00 2011-10-09 22:25:56.975 282 13165.12 410.20 57012.24 88888.00 2011-10-09 22:25:57.975 282 13164.21 410.33 57011.75 88888.00 2011-10-09 22:25:58.975 282 13164.86 410.33 57012.00 88888.00 2011-10-09 22:25:59.975 282 13165.12 410.08 57012.00 88888.00 2011-10-09 22:26:00.975 282 13164.73 409.71 57011.88 88888.00 2011-10-09 22:26:01.975 282 13164.99 409.96 57012.00 88888.00 2011-10-09 22:26:02.975 282 13164.73 410.08 57012.61 88888.00 2011-10-09 22:26:03.975 282 13165.25 409.83 57012.12 88888.00 2011-10-09 22:26:04.975 282 13164.73 409.83 57011.51 88888.00 2011-10-09 22:26:05.975 282 13163.82 410.33 57011.88 88888.00 2011-10-09 22:26:06.975 282 13164.34 410.82 57011.14 88888.00 2011-10-09 22:26:07.975 282 13164.73 409.96 57011.88 88888.00 2011-10-09 22:26:08.975 282 13164.08 409.96 57012.36 88888.00 2011-10-09 22:26:09.975 282 13164.21 409.96 57012.00 88888.00 2011-10-09 22:26:10.975 282 13164.21 410.33 57011.38 88888.00 2011-10-09 22:26:11.975 282 13163.56 409.83 57012.00 88888.00 2011-10-09 22:26:12.975 282 13163.69 410.20 57012.12 88888.00 2011-10-09 22:26:13.975 282 13163.95 410.33 57011.26 88888.00 2011-10-09 22:26:14.975 282 13163.30 410.20 57010.89 88888.00 2011-10-09 22:26:15.975 282 13163.04 410.20 57011.51 88888.00 2011-10-09 22:26:16.975 282 13163.56 409.58 57011.88 88888.00 2011-10-09 22:26:17.975 282 13163.43 410.20 57011.51 88888.00 2011-10-09 22:26:18.975 282 13163.17 410.20 57011.51 88888.00 2011-10-09 22:26:19.975 282 13162.91 410.33 57011.63 88888.00 2011-10-09 22:26:20.975 282 13163.17 410.33 57011.75 88888.00 2011-10-09 22:26:21.975 282 13162.91 410.70 57011.75 88888.00 2011-10-09 22:26:22.975 282 13162.39 410.33 57011.88 88888.00 2011-10-09 22:26:23.975 282 13162.78 410.58 57012.00 88888.00 2011-10-09 22:26:24.975 282 13162.78 410.45 57011.38 88888.00 2011-10-09 22:26:25.975 282 13162.26 409.96 57010.65 88888.00 2011-10-09 22:26:26.975 282 13163.17 410.45 57011.75 88888.00 2011-10-09 22:26:27.975 282 13163.17 410.82 57011.26 88888.00 2011-10-09 22:26:28.975 282 13163.30 410.45 57011.88 88888.00 2011-10-09 22:26:29.975 282 13162.78 411.07 57012.00 88888.00 2011-10-09 22:26:30.975 282 13162.39 410.70 57011.88 88888.00 2011-10-09 22:26:31.975 282 13162.65 410.45 57011.75 88888.00 2011-10-09 22:26:32.975 282 13162.65 410.33 57011.38 88888.00 2011-10-09 22:26:33.975 282 13162.65 410.70 57011.51 88888.00 2011-10-09 22:26:34.975 282 13162.26 410.58 57011.51 88888.00 2011-10-09 22:26:35.975 282 13162.52 410.45 57011.26 88888.00 2011-10-09 22:26:36.975 282 13162.00 410.33 57011.63 88888.00 2011-10-09 22:26:37.975 282 13162.00 411.07 57011.26 88888.00 2011-10-09 22:26:38.975 282 13162.13 409.96 57011.75 88888.00 2011-10-09 22:26:39.975 282 13161.88 411.07 57011.02 88888.00 2011-10-09 22:26:40.975 282 13162.65 410.82 57011.63 88888.00 2011-10-09 22:26:41.975 282 13162.52 410.70 57011.88 88888.00 2011-10-09 22:26:42.975 282 13161.75 410.58 57011.75 88888.00 2011-10-09 22:26:43.975 282 13162.13 411.07 57010.89 88888.00 2011-10-09 22:26:44.975 282 13162.13 411.44 57011.02 88888.00 2011-10-09 22:26:45.975 282 13162.78 410.45 57011.51 88888.00 2011-10-09 22:26:46.975 282 13161.88 410.82 57010.89 88888.00 2011-10-09 22:26:47.975 282 13161.62 411.19 57011.51 88888.00 2011-10-09 22:26:48.975 282 13161.88 411.81 57010.53 88888.00 2011-10-09 22:26:49.975 282 13161.62 411.19 57010.89 88888.00 2011-10-09 22:26:50.975 282 13161.88 410.95 57011.38 88888.00 2011-10-09 22:26:51.975 282 13161.88 411.19 57010.77 88888.00 2011-10-09 22:26:52.975 282 13161.88 411.07 57011.02 88888.00 2011-10-09 22:26:53.975 282 13161.23 410.70 57011.02 88888.00 2011-10-09 22:26:54.975 282 13161.49 411.57 57011.14 88888.00 2011-10-09 22:26:55.975 282 13161.88 410.95 57010.77 88888.00 2011-10-09 22:26:56.975 282 13161.36 410.58 57010.41 88888.00 2011-10-09 22:26:57.975 282 13161.75 410.70 57011.26 88888.00 2011-10-09 22:26:58.975 282 13160.84 411.32 57011.02 88888.00 2011-10-09 22:26:59.975 282 13161.23 411.44 57011.14 88888.00 2011-10-09 22:27:00.975 282 13160.71 411.69 57010.41 88888.00 2011-10-09 22:27:01.975 282 13160.97 411.32 57010.53 88888.00 2011-10-09 22:27:02.975 282 13161.49 411.81 57011.14 88888.00 2011-10-09 22:27:03.975 282 13161.23 411.81 57011.02 88888.00 2011-10-09 22:27:04.975 282 13161.36 411.32 57010.89 88888.00 2011-10-09 22:27:05.975 282 13161.23 410.82 57011.14 88888.00 2011-10-09 22:27:06.975 282 13160.58 411.69 57011.26 88888.00 2011-10-09 22:27:07.975 282 13160.45 411.07 57011.63 88888.00 2011-10-09 22:27:08.975 282 13160.97 411.19 57010.89 88888.00 2011-10-09 22:27:09.975 282 13161.36 411.69 57010.89 88888.00 2011-10-09 22:27:10.975 282 13161.36 411.69 57011.26 88888.00 2011-10-09 22:27:11.975 282 13161.23 411.07 57010.89 88888.00 2011-10-09 22:27:12.975 282 13160.45 412.19 57010.29 88888.00 2011-10-09 22:27:13.975 282 13161.36 411.94 57011.38 88888.00 2011-10-09 22:27:14.975 282 13160.97 412.06 57010.29 88888.00 2011-10-09 22:27:15.975 282 13161.10 411.81 57010.77 88888.00 2011-10-09 22:27:16.975 282 13160.58 411.57 57010.65 88888.00 2011-10-09 22:27:17.975 282 13160.84 411.32 57010.41 88888.00 2011-10-09 22:27:18.975 282 13160.19 411.94 57010.89 88888.00 2011-10-09 22:27:19.975 282 13160.71 411.81 57010.77 88888.00 2011-10-09 22:27:20.975 282 13160.71 411.44 57009.79 88888.00 2011-10-09 22:27:21.975 282 13160.45 412.06 57009.92 88888.00 2011-10-09 22:27:22.975 282 13160.32 412.56 57010.29 88888.00 2011-10-09 22:27:23.975 282 13160.71 412.06 57010.16 88888.00 2011-10-09 22:27:24.975 282 13160.06 412.43 57009.79 88888.00 2011-10-09 22:27:25.975 282 13160.32 411.81 57010.41 88888.00 2011-10-09 22:27:26.975 282 13160.84 411.81 57010.65 88888.00 2011-10-09 22:27:27.975 282 13160.06 411.44 57010.53 88888.00 2011-10-09 22:27:28.975 282 13160.32 411.32 57010.53 88888.00 2011-10-09 22:27:29.975 282 13159.67 411.44 57010.29 88888.00 2011-10-09 22:27:30.975 282 13160.19 411.69 57009.55 88888.00 2011-10-09 22:27:31.975 282 13160.45 412.31 57010.29 88888.00 2011-10-09 22:27:32.975 282 13159.80 410.70 57010.29 88888.00 2011-10-09 22:27:33.975 282 13160.71 410.95 57010.04 88888.00 2011-10-09 22:27:34.975 282 13159.80 410.95 57010.77 88888.00 2011-10-09 22:27:35.975 282 13160.45 412.06 57009.67 88888.00 2011-10-09 22:27:36.975 282 13159.41 411.57 57010.29 88888.00 2011-10-09 22:27:37.975 282 13159.93 410.95 57010.16 88888.00 2011-10-09 22:27:38.975 282 13160.19 411.07 57010.16 88888.00 2011-10-09 22:27:39.975 282 13159.67 411.94 57010.29 88888.00 2011-10-09 22:27:40.975 282 13159.93 411.32 57010.53 88888.00 2011-10-09 22:27:41.975 282 13160.06 411.19 57010.29 88888.00 2011-10-09 22:27:42.975 282 13159.41 411.19 57009.79 88888.00 2011-10-09 22:27:43.975 282 13160.32 411.07 57010.16 88888.00 2011-10-09 22:27:44.975 282 13159.80 411.57 57009.18 88888.00 2011-10-09 22:27:45.975 282 13159.80 411.57 57010.04 88888.00 2011-10-09 22:27:46.975 282 13159.67 411.44 57009.79 88888.00 2011-10-09 22:27:47.975 282 13159.54 411.69 57010.04 88888.00 2011-10-09 22:27:48.975 282 13160.19 411.07 57010.16 88888.00 2011-10-09 22:27:49.975 282 13159.54 411.94 57009.55 88888.00 2011-10-09 22:27:50.975 282 13159.80 411.32 57010.65 88888.00 2011-10-09 22:27:51.975 282 13159.80 410.82 57010.29 88888.00 2011-10-09 22:27:52.975 282 13160.58 411.07 57009.79 88888.00 2011-10-09 22:27:53.975 282 13160.71 412.06 57010.04 88888.00 2011-10-09 22:27:54.975 282 13160.32 411.81 57009.67 88888.00 2011-10-09 22:27:55.975 282 13159.93 411.81 57010.04 88888.00 2011-10-09 22:27:56.975 282 13159.93 411.69 57009.67 88888.00 2011-10-09 22:27:57.975 282 13159.67 411.32 57010.16 88888.00 2011-10-09 22:27:58.975 282 13159.93 411.57 57009.92 88888.00 2011-10-09 22:27:59.975 282 13160.06 411.57 57009.43 88888.00 2011-10-09 22:28:00.975 282 13160.45 411.57 57009.79 88888.00 2011-10-09 22:28:01.975 282 13160.58 411.44 57009.55 88888.00 2011-10-09 22:28:02.975 282 13160.58 410.70 57010.29 88888.00 2011-10-09 22:28:03.975 282 13160.71 410.58 57010.04 88888.00 2011-10-09 22:28:04.975 282 13160.19 411.57 57009.55 88888.00 2011-10-09 22:28:05.975 282 13160.97 411.07 57009.55 88888.00 2011-10-09 22:28:06.975 282 13160.58 411.44 57009.30 88888.00 2011-10-09 22:28:07.975 282 13160.71 411.32 57009.92 88888.00 2011-10-09 22:28:08.975 282 13160.19 411.44 57009.55 88888.00 2011-10-09 22:28:09.975 282 13160.58 411.69 57010.65 88888.00 2011-10-09 22:28:10.975 282 13160.32 411.81 57009.92 88888.00 2011-10-09 22:28:11.975 282 13159.80 410.95 57009.92 88888.00 2011-10-09 22:28:12.975 282 13160.32 411.44 57010.04 88888.00 2011-10-09 22:28:13.975 282 13160.58 411.19 57009.92 88888.00 2011-10-09 22:28:14.975 282 13161.10 411.32 57009.55 88888.00 2011-10-09 22:28:15.975 282 13161.10 411.19 57009.30 88888.00 2011-10-09 22:28:16.975 282 13160.84 410.45 57009.79 88888.00 2011-10-09 22:28:17.975 282 13161.23 411.32 57010.16 88888.00 2011-10-09 22:28:18.975 282 13160.58 411.57 57009.43 88888.00 2011-10-09 22:28:19.975 282 13160.58 410.95 57009.92 88888.00 2011-10-09 22:28:20.975 282 13160.84 411.07 57010.53 88888.00 2011-10-09 22:28:21.975 282 13160.97 411.32 57010.29 88888.00 2011-10-09 22:28:22.975 282 13160.58 410.58 57009.79 88888.00 2011-10-09 22:28:23.975 282 13161.36 411.69 57010.16 88888.00 2011-10-09 22:28:24.975 282 13160.71 411.19 57009.92 88888.00 2011-10-09 22:28:25.975 282 13160.32 410.95 57009.79 88888.00 2011-10-09 22:28:26.975 282 13161.10 410.58 57009.67 88888.00 2011-10-09 22:28:27.975 282 13160.45 411.07 57009.55 88888.00 2011-10-09 22:28:28.974 282 13161.88 411.57 57009.55 88888.00 2011-10-09 22:28:29.974 282 13160.97 411.19 57009.43 88888.00 2011-10-09 22:28:30.974 282 13161.36 410.58 57009.67 88888.00 2011-10-09 22:28:31.974 282 13161.88 410.95 57009.79 88888.00 2011-10-09 22:28:32.974 282 13161.10 410.95 57009.79 88888.00 2011-10-09 22:28:33.974 282 13162.00 410.45 57009.55 88888.00 2011-10-09 22:28:34.974 282 13161.75 411.07 57009.79 88888.00 2011-10-09 22:28:35.974 282 13161.23 410.45 57009.79 88888.00 2011-10-09 22:28:36.974 282 13161.23 409.96 57009.43 88888.00 2011-10-09 22:28:37.974 282 13161.75 410.45 57009.92 88888.00 2011-10-09 22:28:38.974 282 13161.62 410.45 57009.79 88888.00 2011-10-09 22:28:39.974 282 13162.26 411.32 57010.04 88888.00 2011-10-09 22:28:40.974 282 13162.13 410.82 57009.92 88888.00 2011-10-09 22:28:41.974 282 13161.88 410.45 57009.92 88888.00 2011-10-09 22:28:42.974 282 13161.62 410.70 57009.92 88888.00 2011-10-09 22:28:43.974 282 13162.65 410.45 57010.53 88888.00 2011-10-09 22:28:44.974 282 13162.00 411.07 57010.53 88888.00 2011-10-09 22:28:45.974 282 13161.62 410.45 57009.92 88888.00 2011-10-09 22:28:46.974 282 13161.62 409.96 57009.79 88888.00 2011-10-09 22:28:47.974 282 13161.49 410.82 57009.92 88888.00 2011-10-09 22:28:48.974 282 13161.75 410.08 57009.79 88888.00 2011-10-09 22:28:49.974 282 13162.39 410.58 57009.67 88888.00 2011-10-09 22:28:50.974 282 13161.36 410.70 57009.30 88888.00 2011-10-09 22:28:51.974 282 13162.26 411.19 57010.04 88888.00 2011-10-09 22:28:52.974 282 13161.62 410.70 57010.29 88888.00 2011-10-09 22:28:53.974 282 13161.75 410.45 57009.55 88888.00 2011-10-09 22:28:54.974 282 13162.00 410.82 57009.55 88888.00 2011-10-09 22:28:55.974 282 13162.13 410.33 57009.79 88888.00 2011-10-09 22:28:56.974 282 13162.52 410.20 57010.16 88888.00 2011-10-09 22:28:57.974 282 13162.13 411.07 57009.43 88888.00 2011-10-09 22:28:58.974 282 13162.39 410.08 57009.43 88888.00 2011-10-09 22:28:59.974 282 13163.30 410.08 57009.92 88888.00 2011-10-09 22:29:00.974 282 13162.26 410.70 57010.53 88888.00 2011-10-09 22:29:01.974 282 13162.78 410.45 57010.04 88888.00 2011-10-09 22:29:02.974 282 13162.39 410.45 57009.43 88888.00 2011-10-09 22:29:03.974 282 13161.88 410.70 57010.65 88888.00 2011-10-09 22:29:04.974 282 13162.39 410.58 57009.92 88888.00 2011-10-09 22:29:05.974 282 13162.78 410.45 57009.79 88888.00 2011-10-09 22:29:06.974 282 13162.91 410.95 57010.41 88888.00 2011-10-09 22:29:07.974 282 13162.65 410.70 57009.79 88888.00 2011-10-09 22:29:08.974 282 13162.26 410.33 57009.67 88888.00 2011-10-09 22:29:09.974 282 13162.00 410.70 57009.67 88888.00 2011-10-09 22:29:10.974 282 13162.39 410.58 57010.16 88888.00 2011-10-09 22:29:11.974 282 13163.30 410.58 57010.29 88888.00 2011-10-09 22:29:12.974 282 13163.56 410.45 57010.04 88888.00 2011-10-09 22:29:13.974 282 13162.52 410.70 57010.41 88888.00 2011-10-09 22:29:14.974 282 13162.39 410.58 57010.41 88888.00 2011-10-09 22:29:15.974 282 13162.78 410.33 57009.55 88888.00 2011-10-09 22:29:16.974 282 13162.13 410.70 57010.29 88888.00 2011-10-09 22:29:17.974 282 13162.39 410.33 57010.53 88888.00 2011-10-09 22:29:18.974 282 13163.43 410.82 57010.29 88888.00 2011-10-09 22:29:19.974 282 13163.43 410.45 57009.67 88888.00 2011-10-09 22:29:20.974 282 13162.26 410.95 57010.29 88888.00 2011-10-09 22:29:21.974 282 13162.13 410.58 57010.53 88888.00 2011-10-09 22:29:22.974 282 13163.43 411.07 57010.53 88888.00 2011-10-09 22:29:23.974 282 13163.43 410.70 57010.41 88888.00 2011-10-09 22:29:24.974 282 13163.30 410.95 57010.29 88888.00 2011-10-09 22:29:25.974 282 13163.43 411.57 57010.53 88888.00 2011-10-09 22:29:26.974 282 13163.04 410.82 57010.29 88888.00 2011-10-09 22:29:27.974 282 13163.30 411.44 57010.53 88888.00 2011-10-09 22:29:28.974 282 13163.30 410.20 57009.79 88888.00 2011-10-09 22:29:29.974 282 13164.21 410.95 57010.16 88888.00 2011-10-09 22:29:30.974 282 13163.43 410.95 57011.14 88888.00 2011-10-09 22:29:31.974 282 13163.95 410.95 57010.41 88888.00 2011-10-09 22:29:32.974 282 13163.69 411.07 57010.53 88888.00 2011-10-09 22:29:33.974 282 13163.95 410.33 57010.29 88888.00 2011-10-09 22:29:34.974 282 13164.08 411.19 57010.16 88888.00 2011-10-09 22:29:35.974 282 13162.91 411.07 57010.41 88888.00 2011-10-09 22:29:36.974 282 13163.43 411.32 57009.92 88888.00 2011-10-09 22:29:37.974 282 13164.08 411.32 57010.53 88888.00 2011-10-09 22:29:38.974 282 13163.69 411.44 57010.65 88888.00 2011-10-09 22:29:39.974 282 13163.43 411.44 57011.02 88888.00 2011-10-09 22:29:40.974 282 13163.82 411.32 57010.65 88888.00 2011-10-09 22:29:41.974 282 13164.08 411.19 57010.65 88888.00 2011-10-09 22:29:42.974 282 13163.95 411.32 57010.29 88888.00 2011-10-09 22:29:43.974 282 13164.08 411.57 57010.41 88888.00 2011-10-09 22:29:44.974 282 13164.21 411.32 57010.77 88888.00 2011-10-09 22:29:45.974 282 13164.34 411.44 57010.77 88888.00 2011-10-09 22:29:46.974 282 13164.08 410.82 57011.26 88888.00 2011-10-09 22:29:47.974 282 13164.21 411.32 57010.77 88888.00 2011-10-09 22:29:48.974 282 13164.34 411.44 57010.41 88888.00 2011-10-09 22:29:49.974 282 13164.08 411.69 57011.02 88888.00 2011-10-09 22:29:50.974 282 13164.21 411.57 57010.41 88888.00 2011-10-09 22:29:51.974 282 13164.60 411.07 57010.65 88888.00 2011-10-09 22:29:52.974 282 13164.73 411.19 57011.26 88888.00 2011-10-09 22:29:53.974 282 13164.60 410.82 57010.77 88888.00 2011-10-09 22:29:54.974 282 13164.47 411.07 57010.65 88888.00 2011-10-09 22:29:55.974 282 13164.34 411.57 57011.14 88888.00 2011-10-09 22:29:56.974 282 13164.08 410.82 57011.14 88888.00 2011-10-09 22:29:57.974 282 13164.47 410.58 57011.02 88888.00 2011-10-09 22:29:58.974 282 13164.34 411.57 57010.77 88888.00 2011-10-09 22:29:59.974 282 13164.34 411.44 57010.65 88888.00 2011-10-09 22:30:00.974 282 13165.25 410.58 57010.53 88888.00 2011-10-09 22:30:01.974 282 13164.47 411.19 57011.14 88888.00 2011-10-09 22:30:02.974 282 13165.51 410.70 57010.65 88888.00 2011-10-09 22:30:03.974 282 13164.86 411.69 57011.26 88888.00 2011-10-09 22:30:04.974 282 13165.25 410.95 57011.02 88888.00 2011-10-09 22:30:05.974 282 13164.60 410.33 57011.02 88888.00 2011-10-09 22:30:06.974 282 13164.47 411.32 57011.02 88888.00 2011-10-09 22:30:07.974 282 13164.86 411.69 57011.26 88888.00 2011-10-09 22:30:08.974 282 13165.12 411.94 57010.77 88888.00 2011-10-09 22:30:09.974 282 13164.73 411.19 57011.63 88888.00 2011-10-09 22:30:10.974 282 13164.60 411.44 57011.02 88888.00 2011-10-09 22:30:11.974 282 13164.47 411.57 57011.14 88888.00 2011-10-09 22:30:12.974 282 13164.47 410.58 57011.38 88888.00 2011-10-09 22:30:13.974 282 13164.47 411.81 57011.38 88888.00 2011-10-09 22:30:14.974 282 13165.51 411.19 57010.89 88888.00 2011-10-09 22:30:15.974 282 13164.86 411.07 57011.02 88888.00 2011-10-09 22:30:16.974 282 13164.73 411.32 57011.51 88888.00 2011-10-09 22:30:17.974 282 13164.08 411.69 57011.51 88888.00 2011-10-09 22:30:18.974 282 13163.95 411.44 57011.63 88888.00 2011-10-09 22:30:19.974 282 13164.73 411.69 57010.77 88888.00 2011-10-09 22:30:20.974 282 13164.34 411.69 57011.14 88888.00 2011-10-09 22:30:21.974 282 13164.47 411.94 57011.26 88888.00 2011-10-09 22:30:22.974 282 13165.12 411.44 57011.26 88888.00 2011-10-09 22:30:23.974 282 13164.99 411.44 57011.38 88888.00 2011-10-09 22:30:24.974 282 13164.86 411.57 57011.26 88888.00 2011-10-09 22:30:25.974 282 13164.73 412.06 57011.26 88888.00 2011-10-09 22:30:26.974 282 13164.47 410.95 57011.02 88888.00 2011-10-09 22:30:27.974 282 13164.47 410.95 57011.14 88888.00 2011-10-09 22:30:28.974 282 13163.43 411.69 57010.77 88888.00 2011-10-09 22:30:29.974 282 13163.69 411.07 57011.63 88888.00 2011-10-09 22:30:30.974 282 13163.82 411.69 57011.02 88888.00 2011-10-09 22:30:31.974 282 13164.34 411.44 57011.51 88888.00 2011-10-09 22:30:32.974 282 13163.82 411.69 57011.75 88888.00 2011-10-09 22:30:33.974 282 13163.95 410.82 57011.75 88888.00 2011-10-09 22:30:34.974 282 13164.08 410.82 57011.14 88888.00 2011-10-09 22:30:35.974 282 13163.95 411.69 57011.63 88888.00 2011-10-09 22:30:36.974 282 13163.82 411.44 57011.14 88888.00 2011-10-09 22:30:37.974 282 13164.73 411.57 57011.26 88888.00 2011-10-09 22:30:38.974 282 13164.34 411.32 57011.14 88888.00 2011-10-09 22:30:39.974 282 13164.08 411.44 57011.02 88888.00 2011-10-09 22:30:40.974 282 13164.21 411.07 57010.65 88888.00 2011-10-09 22:30:41.974 282 13163.95 410.82 57011.14 88888.00 2011-10-09 22:30:42.974 282 13164.08 411.57 57011.02 88888.00 2011-10-09 22:30:43.974 282 13163.17 411.07 57010.29 88888.00 2011-10-09 22:30:44.974 282 13164.08 411.07 57011.02 88888.00 2011-10-09 22:30:45.974 282 13164.08 411.07 57010.77 88888.00 2011-10-09 22:30:46.974 282 13164.21 411.69 57011.14 88888.00 2011-10-09 22:30:47.974 282 13164.08 410.95 57010.89 88888.00 2011-10-09 22:30:48.974 282 13164.47 411.94 57011.38 88888.00 2011-10-09 22:30:49.974 282 13164.60 411.07 57011.26 88888.00 2011-10-09 22:30:50.974 282 13163.95 411.19 57011.51 88888.00 2011-10-09 22:30:51.974 282 13164.21 411.69 57010.65 88888.00 2011-10-09 22:30:52.974 282 13164.34 411.07 57011.51 88888.00 2011-10-09 22:30:53.974 282 13164.21 411.19 57011.38 88888.00 2011-10-09 22:30:54.974 282 13164.60 411.81 57010.77 88888.00 2011-10-09 22:30:55.974 282 13164.86 411.07 57010.41 88888.00 2011-10-09 22:30:56.974 282 13163.69 411.32 57011.14 88888.00 2011-10-09 22:30:57.974 282 13163.95 411.57 57010.89 88888.00 2011-10-09 22:30:58.974 282 13164.34 410.70 57011.14 88888.00 2011-10-09 22:30:59.974 282 13163.56 411.44 57010.89 88888.00 2011-10-09 22:31:00.974 282 13164.60 411.69 57010.53 88888.00 2011-10-09 22:31:01.974 282 13164.21 411.69 57011.14 88888.00 2011-10-09 22:31:02.974 282 13164.47 411.19 57011.26 88888.00 2011-10-09 22:31:03.974 282 13163.82 411.19 57011.02 88888.00 2011-10-09 22:31:04.974 282 13164.47 410.33 57011.02 88888.00 2011-10-09 22:31:05.974 282 13164.21 411.07 57011.51 88888.00 2011-10-09 22:31:06.974 282 13164.21 410.70 57011.63 88888.00 2011-10-09 22:31:07.974 282 13164.08 410.95 57011.02 88888.00 2011-10-09 22:31:08.974 282 13164.60 411.32 57011.02 88888.00 2011-10-09 22:31:09.974 282 13164.34 410.95 57010.89 88888.00 2011-10-09 22:31:10.974 282 13164.73 410.95 57010.04 88888.00 2011-10-09 22:31:11.974 282 13164.60 411.07 57010.89 88888.00 2011-10-09 22:31:12.974 282 13164.86 411.32 57011.75 88888.00 2011-10-09 22:31:13.974 282 13164.60 410.45 57011.02 88888.00 2011-10-09 22:31:14.974 282 13165.12 410.95 57011.51 88888.00 2011-10-09 22:31:15.974 282 13164.60 410.70 57011.14 88888.00 2011-10-09 22:31:16.974 282 13163.69 411.19 57011.51 88888.00 2011-10-09 22:31:17.974 282 13164.86 410.95 57011.38 88888.00 2011-10-09 22:31:18.974 282 13164.99 410.58 57011.14 88888.00 2011-10-09 22:31:19.974 282 13164.34 410.82 57011.14 88888.00 2011-10-09 22:31:20.974 282 13164.47 410.70 57011.14 88888.00 2011-10-09 22:31:21.974 282 13163.95 410.70 57010.65 88888.00 2011-10-09 22:31:22.974 282 13163.82 411.07 57011.38 88888.00 2011-10-09 22:31:23.974 282 13164.21 410.82 57010.89 88888.00 2011-10-09 22:31:24.974 282 13164.08 411.32 57011.02 88888.00 2011-10-09 22:31:25.974 282 13164.60 411.07 57011.14 88888.00 2011-10-09 22:31:26.974 282 13164.21 411.57 57011.75 88888.00 2011-10-09 22:31:27.974 282 13164.21 411.32 57011.38 88888.00 2011-10-09 22:31:28.974 282 13165.25 411.32 57011.14 88888.00 2011-10-09 22:31:29.974 282 13164.73 411.57 57011.14 88888.00 2011-10-09 22:31:30.974 282 13164.86 411.44 57011.38 88888.00 2011-10-09 22:31:31.974 282 13164.60 411.19 57011.75 88888.00 2011-10-09 22:31:32.974 282 13164.86 410.95 57011.63 88888.00 2011-10-09 22:31:33.974 282 13164.73 410.70 57010.77 88888.00 2011-10-09 22:31:34.974 282 13164.21 410.82 57011.51 88888.00 2011-10-09 22:31:35.974 282 13164.47 410.20 57010.53 88888.00 2011-10-09 22:31:36.974 282 13165.25 410.45 57010.65 88888.00 2011-10-09 22:31:37.974 282 13163.69 410.33 57011.14 88888.00 2011-10-09 22:31:38.974 282 13164.47 410.82 57011.38 88888.00 2011-10-09 22:31:39.974 282 13164.47 410.58 57011.02 88888.00 2011-10-09 22:31:40.974 282 13164.47 410.20 57010.77 88888.00 2011-10-09 22:31:41.974 282 13164.99 410.20 57010.65 88888.00 2011-10-09 22:31:42.974 282 13164.60 410.45 57010.16 88888.00 2011-10-09 22:31:43.974 282 13164.86 410.33 57010.53 88888.00 2011-10-09 22:31:44.974 282 13165.25 409.96 57009.92 88888.00 2011-10-09 22:31:45.974 282 13164.47 409.83 57011.38 88888.00 2011-10-09 22:31:46.974 282 13164.60 410.20 57011.14 88888.00 2011-10-09 22:31:47.974 282 13164.73 410.58 57010.89 88888.00 2011-10-09 22:31:48.974 282 13164.47 409.83 57010.41 88888.00 2011-10-09 22:31:49.974 282 13165.12 410.08 57010.65 88888.00 2011-10-09 22:31:50.974 282 13163.95 409.96 57011.02 88888.00 2011-10-09 22:31:51.974 282 13164.21 410.08 57010.65 88888.00 2011-10-09 22:31:52.974 282 13164.99 410.08 57010.65 88888.00 2011-10-09 22:31:53.974 282 13164.34 409.09 57010.53 88888.00 2011-10-09 22:31:54.974 282 13164.47 409.83 57010.29 88888.00 2011-10-09 22:31:55.974 282 13164.60 409.46 57010.53 88888.00 2011-10-09 22:31:56.974 282 13164.73 410.58 57010.53 88888.00 2011-10-09 22:31:57.974 282 13163.82 410.33 57010.29 88888.00 2011-10-09 22:31:58.974 282 13164.47 409.83 57009.92 88888.00 2011-10-09 22:31:59.974 282 13163.82 410.08 57010.65 88888.00 2011-10-09 22:32:00.974 282 13163.95 410.20 57010.53 88888.00 2011-10-09 22:32:01.974 282 13163.82 409.96 57010.89 88888.00 2011-10-09 22:32:02.974 282 13164.34 410.33 57010.16 88888.00 2011-10-09 22:32:03.974 282 13164.21 410.20 57010.53 88888.00 2011-10-09 22:32:04.974 282 13164.60 409.71 57010.65 88888.00 2011-10-09 22:32:05.974 282 13164.47 410.20 57010.77 88888.00 2011-10-09 22:32:06.974 282 13164.34 409.96 57010.41 88888.00 2011-10-09 22:32:07.974 282 13164.34 410.20 57010.89 88888.00 2011-10-09 22:32:08.974 282 13164.08 410.08 57010.53 88888.00 2011-10-09 22:32:09.974 282 13163.95 409.96 57010.53 88888.00 2011-10-09 22:32:10.974 282 13163.95 409.46 57009.92 88888.00 2011-10-09 22:32:11.974 282 13164.08 409.58 57010.41 88888.00 2011-10-09 22:32:12.974 282 13163.95 409.58 57010.53 88888.00 2011-10-09 22:32:13.974 282 13163.56 409.71 57010.65 88888.00 2011-10-09 22:32:14.974 282 13163.69 409.83 57010.89 88888.00 2011-10-09 22:32:15.974 282 13163.56 409.21 57011.14 88888.00 2011-10-09 22:32:16.974 282 13163.82 409.46 57010.65 88888.00 2011-10-09 22:32:17.974 282 13164.21 409.46 57010.29 88888.00 2011-10-09 22:32:18.974 282 13163.56 409.21 57010.29 88888.00 2011-10-09 22:32:19.974 282 13162.91 409.34 57011.02 88888.00 2011-10-09 22:32:20.974 282 13164.21 409.58 57010.29 88888.00 2011-10-09 22:32:21.974 282 13162.91 409.34 57010.53 88888.00 2011-10-09 22:32:22.974 282 13163.69 410.08 57010.41 88888.00 2011-10-09 22:32:23.974 282 13163.82 409.46 57010.53 88888.00 2011-10-09 22:32:24.974 282 13163.82 409.09 57010.53 88888.00 2011-10-09 22:32:25.974 282 13163.17 409.46 57010.65 88888.00 2011-10-09 22:32:26.974 282 13163.56 408.97 57010.53 88888.00 2011-10-09 22:32:27.974 282 13163.43 409.83 57010.04 88888.00 2011-10-09 22:32:28.974 282 13162.91 409.09 57010.65 88888.00 2011-10-09 22:32:29.974 282 13162.65 409.83 57010.04 88888.00 2011-10-09 22:32:30.974 282 13163.30 408.84 57010.04 88888.00 2011-10-09 22:32:31.974 282 13163.04 409.21 57010.41 88888.00 2011-10-09 22:32:32.974 282 13162.26 409.46 57010.53 88888.00 2011-10-09 22:32:33.974 282 13162.26 408.72 57011.02 88888.00 2011-10-09 22:32:34.974 282 13163.04 409.46 57010.29 88888.00 2011-10-09 22:32:35.974 282 13162.78 408.72 57010.53 88888.00 2011-10-09 22:32:36.974 282 13163.43 408.84 57010.16 88888.00 2011-10-09 22:32:37.974 282 13163.04 408.84 57010.16 88888.00 2011-10-09 22:32:38.974 282 13162.39 408.22 57010.41 88888.00 2011-10-09 22:32:39.974 282 13163.04 408.72 57011.02 88888.00 2011-10-09 22:32:40.974 282 13163.04 408.97 57010.16 88888.00 2011-10-09 22:32:41.974 282 13162.65 408.10 57010.89 88888.00 2011-10-09 22:32:42.974 282 13162.65 408.47 57010.29 88888.00 2011-10-09 22:32:43.974 282 13162.52 408.59 57009.92 88888.00 2011-10-09 22:32:44.974 282 13162.13 407.97 57010.04 88888.00 2011-10-09 22:32:45.974 282 13162.65 408.84 57010.04 88888.00 2011-10-09 22:32:46.974 282 13162.52 409.09 57010.04 88888.00 2011-10-09 22:32:47.974 282 13163.69 408.22 57009.92 88888.00 2011-10-09 22:32:48.974 282 13162.65 408.47 57009.79 88888.00 2011-10-09 22:32:49.974 282 13162.39 408.22 57010.41 88888.00 2011-10-09 22:32:50.974 282 13162.39 408.72 57010.04 88888.00 2011-10-09 22:32:51.974 282 13162.91 408.47 57010.29 88888.00 2011-10-09 22:32:52.974 282 13163.43 408.47 57010.53 88888.00 2011-10-09 22:32:53.974 282 13162.78 408.10 57009.67 88888.00 2011-10-09 22:32:54.974 282 13162.65 409.21 57009.79 88888.00 2011-10-09 22:32:55.974 282 13162.39 408.72 57009.55 88888.00 2011-10-09 22:32:56.974 282 13162.52 408.10 57010.16 88888.00 2011-10-09 22:32:57.974 282 13162.91 408.59 57010.77 88888.00 2011-10-09 22:32:58.974 282 13162.39 408.59 57009.92 88888.00 2011-10-09 22:32:59.974 282 13162.78 408.59 57009.92 88888.00 2011-10-09 22:33:00.974 282 13163.30 407.85 57009.43 88888.00 2011-10-09 22:33:01.974 282 13162.26 408.22 57010.53 88888.00 2011-10-09 22:33:02.974 282 13163.17 408.10 57009.55 88888.00 2011-10-09 22:33:03.974 282 13162.13 408.47 57010.41 88888.00 2011-10-09 22:33:04.974 282 13162.00 408.22 57009.79 88888.00 2011-10-09 22:33:05.974 282 13162.39 408.35 57010.04 88888.00 2011-10-09 22:33:06.974 282 13162.91 408.22 57010.16 88888.00 2011-10-09 22:33:07.974 282 13161.88 407.97 57009.67 88888.00 2011-10-09 22:33:08.974 282 13162.39 408.47 57010.29 88888.00 2011-10-09 22:33:09.974 282 13162.65 407.85 57010.53 88888.00 2011-10-09 22:33:10.974 282 13162.65 407.97 57009.79 88888.00 2011-10-09 22:33:11.974 282 13162.13 408.72 57009.30 88888.00 2011-10-09 22:33:12.974 282 13162.52 408.59 57009.67 88888.00 2011-10-09 22:33:13.974 282 13162.78 408.47 57009.79 88888.00 2011-10-09 22:33:14.974 282 13162.00 409.34 57009.79 88888.00 2011-10-09 22:33:15.974 282 13163.04 408.47 57009.55 88888.00 2011-10-09 22:33:16.974 282 13162.52 408.84 57010.77 88888.00 2011-10-09 22:33:17.974 282 13162.00 408.72 57009.55 88888.00 2011-10-09 22:33:18.974 282 13162.39 408.72 57010.16 88888.00 2011-10-09 22:33:19.974 282 13162.91 408.59 57009.79 88888.00 2011-10-09 22:33:20.974 282 13162.26 408.97 57009.92 88888.00 2011-10-09 22:33:21.974 282 13162.26 408.35 57009.67 88888.00 2011-10-09 22:33:22.974 282 13162.65 408.97 57009.79 88888.00 2011-10-09 22:33:23.974 282 13161.88 408.72 57009.92 88888.00 2011-10-09 22:33:24.974 282 13162.52 409.34 57010.41 88888.00 2011-10-09 22:33:25.974 282 13162.13 408.35 57010.29 88888.00 2011-10-09 22:33:26.974 282 13163.17 408.97 57009.79 88888.00 2011-10-09 22:33:27.974 282 13162.39 408.59 57010.29 88888.00 2011-10-09 22:33:28.974 282 13162.39 409.09 57009.55 88888.00 2011-10-09 22:33:29.974 282 13162.91 409.21 57010.04 88888.00 2011-10-09 22:33:30.974 282 13162.91 408.59 57010.53 88888.00 2011-10-09 22:33:31.974 282 13161.88 408.97 57010.04 88888.00 2011-10-09 22:33:32.974 282 13162.39 407.97 57010.16 88888.00 2011-10-09 22:33:33.974 282 13162.78 408.59 57009.79 88888.00 2011-10-09 22:33:34.974 282 13162.52 408.97 57010.41 88888.00 2011-10-09 22:33:35.974 282 13162.39 407.97 57010.65 88888.00 2011-10-09 22:33:36.974 282 13162.65 408.72 57009.92 88888.00 2011-10-09 22:33:37.974 282 13161.75 407.85 57009.79 88888.00 2011-10-09 22:33:38.974 282 13162.26 408.59 57009.67 88888.00 2011-10-09 22:33:39.974 282 13162.26 408.97 57010.16 88888.00 2011-10-09 22:33:40.974 282 13162.65 408.59 57010.41 88888.00 2011-10-09 22:33:41.974 282 13162.39 408.35 57009.92 88888.00 2011-10-09 22:33:42.974 282 13162.13 408.35 57010.16 88888.00 2011-10-09 22:33:43.974 282 13162.13 408.59 57010.29 88888.00 2011-10-09 22:33:44.974 282 13162.26 408.59 57010.16 88888.00 2011-10-09 22:33:45.974 282 13162.26 409.21 57010.41 88888.00 2011-10-09 22:33:46.974 282 13162.39 409.21 57009.79 88888.00 2011-10-09 22:33:47.974 282 13162.26 408.59 57010.04 88888.00 2011-10-09 22:33:48.974 282 13161.62 409.21 57009.67 88888.00 2011-10-09 22:33:49.974 282 13161.75 409.34 57010.04 88888.00 2011-10-09 22:33:50.974 282 13162.78 408.59 57009.67 88888.00 2011-10-09 22:33:51.974 282 13162.26 409.09 57009.79 88888.00 2011-10-09 22:33:52.974 282 13162.39 408.97 57010.04 88888.00 2011-10-09 22:33:53.974 282 13163.56 408.84 57010.65 88888.00 2011-10-09 22:33:54.974 282 13162.13 409.34 57009.55 88888.00 2011-10-09 22:33:55.974 282 13162.00 408.84 57009.79 88888.00 2011-10-09 22:33:56.974 282 13162.52 409.34 57010.41 88888.00 2011-10-09 22:33:57.974 282 13162.65 409.09 57010.29 88888.00 2011-10-09 22:33:58.974 282 13162.78 408.84 57009.92 88888.00 2011-10-09 22:33:59.974 282 13162.00 409.34 57010.04 88888.00 2011-10-09 22:34:00.974 282 13162.52 409.34 57009.92 88888.00 2011-10-09 22:34:01.974 282 13162.78 408.97 57010.41 88888.00 2011-10-09 22:34:02.974 282 13162.65 409.46 57010.16 88888.00 2011-10-09 22:34:03.974 282 13162.65 409.21 57010.29 88888.00 2011-10-09 22:34:04.974 282 13162.26 409.96 57009.67 88888.00 2011-10-09 22:34:05.974 282 13162.39 408.72 57009.79 88888.00 2011-10-09 22:34:06.974 282 13162.13 409.21 57010.29 88888.00 2011-10-09 22:34:07.974 282 13162.78 409.34 57010.16 88888.00 2011-10-09 22:34:08.974 282 13162.39 409.34 57010.29 88888.00 2011-10-09 22:34:09.974 282 13162.13 410.08 57009.30 88888.00 2011-10-09 22:34:10.974 282 13162.26 409.83 57009.55 88888.00 2011-10-09 22:34:11.974 282 13162.26 409.58 57010.04 88888.00 2011-10-09 22:34:12.974 282 13162.65 409.34 57010.29 88888.00 2011-10-09 22:34:13.974 282 13163.17 409.71 57009.92 88888.00 2011-10-09 22:34:14.974 282 13162.13 410.08 57009.92 88888.00 2011-10-09 22:34:15.974 282 13162.26 410.58 57009.79 88888.00 2011-10-09 22:34:16.974 282 13163.30 409.83 57009.79 88888.00 2011-10-09 22:34:17.974 282 13162.52 409.83 57009.67 88888.00 2011-10-09 22:34:18.974 282 13162.52 410.08 57010.29 88888.00 2011-10-09 22:34:19.974 282 13162.52 410.58 57010.16 88888.00 2011-10-09 22:34:20.974 282 13161.62 410.70 57010.16 88888.00 2011-10-09 22:34:21.974 282 13162.26 410.45 57010.41 88888.00 2011-10-09 22:34:22.974 282 13162.00 410.70 57009.92 88888.00 2011-10-09 22:34:23.974 282 13162.65 410.33 57010.04 88888.00 2011-10-09 22:34:24.974 282 13162.39 410.58 57009.67 88888.00 2011-10-09 22:34:25.974 282 13162.00 410.33 57010.41 88888.00 2011-10-09 22:34:26.974 282 13163.17 410.95 57008.94 88888.00 2011-10-09 22:34:27.974 282 13162.52 410.45 57009.67 88888.00 2011-10-09 22:34:28.974 282 13162.39 410.82 57010.16 88888.00 2011-10-09 22:34:29.974 282 13162.26 410.70 57010.41 88888.00 2011-10-09 22:34:30.974 282 13162.78 410.58 57010.41 88888.00 2011-10-09 22:34:31.974 282 13162.65 410.45 57010.29 88888.00 2011-10-09 22:34:32.974 282 13162.13 410.70 57009.92 88888.00 2011-10-09 22:34:33.974 282 13162.78 410.45 57009.92 88888.00 2011-10-09 22:34:34.974 282 13162.39 409.83 57009.67 88888.00 2011-10-09 22:34:35.974 282 13162.52 411.07 57010.41 88888.00 2011-10-09 22:34:36.974 282 13163.17 411.07 57010.77 88888.00 2011-10-09 22:34:37.974 282 13162.13 410.20 57010.53 88888.00 2011-10-09 22:34:38.974 282 13161.75 410.08 57009.79 88888.00 2011-10-09 22:34:39.974 282 13162.65 410.70 57009.79 88888.00 2011-10-09 22:34:40.974 282 13162.52 410.58 57009.67 88888.00 2011-10-09 22:34:41.974 282 13161.75 411.07 57010.53 88888.00 2011-10-09 22:34:42.974 282 13162.00 410.45 57010.29 88888.00 2011-10-09 22:34:43.974 282 13162.26 410.20 57010.04 88888.00 2011-10-09 22:34:44.974 282 13162.26 410.08 57009.79 88888.00 2011-10-09 22:34:45.974 282 13161.62 410.33 57010.04 88888.00 2011-10-09 22:34:46.974 282 13162.39 410.08 57009.92 88888.00 2011-10-09 22:34:47.974 282 13162.39 409.96 57009.43 88888.00 2011-10-09 22:34:48.974 282 13162.13 409.96 57010.16 88888.00 2011-10-09 22:34:49.974 282 13162.26 410.95 57009.43 88888.00 2011-10-09 22:34:50.974 282 13162.26 409.96 57010.65 88888.00 2011-10-09 22:34:51.974 282 13162.39 410.95 57009.92 88888.00 2011-10-09 22:34:52.974 282 13162.65 410.20 57009.92 88888.00 2011-10-09 22:34:53.974 282 13162.52 410.58 57009.79 88888.00 2011-10-09 22:34:54.974 282 13161.75 410.58 57009.43 88888.00 2011-10-09 22:34:55.974 282 13162.91 410.70 57009.92 88888.00 2011-10-09 22:34:56.974 282 13162.26 410.33 57010.29 88888.00 2011-10-09 22:34:57.974 282 13162.91 410.33 57009.92 88888.00 2011-10-09 22:34:58.974 282 13162.00 410.08 57009.92 88888.00 2011-10-09 22:34:59.974 282 13162.65 410.08 57009.79 88888.00 2011-10-09 22:35:00.974 282 13160.97 409.96 57009.30 88888.00 2011-10-09 22:35:01.974 282 13162.39 410.33 57009.92 88888.00 2011-10-09 22:35:02.974 282 13162.13 410.70 57009.79 88888.00 2011-10-09 22:35:03.974 282 13162.52 410.20 57009.55 88888.00 2011-10-09 22:35:04.974 282 13162.65 410.45 57009.79 88888.00 2011-10-09 22:35:05.974 282 13161.75 410.58 57009.92 88888.00 2011-10-09 22:35:06.974 282 13162.13 410.08 57009.79 88888.00 2011-10-09 22:35:07.974 282 13162.91 410.58 57010.53 88888.00 2011-10-09 22:35:08.974 282 13161.62 410.82 57009.92 88888.00 2011-10-09 22:35:09.974 282 13162.00 410.82 57010.41 88888.00 2011-10-09 22:35:10.974 282 13162.52 410.95 57010.16 88888.00 2011-10-09 22:35:11.974 282 13162.26 410.95 57009.55 88888.00 2011-10-09 22:35:12.974 282 13162.26 410.70 57010.53 88888.00 2011-10-09 22:35:13.974 282 13161.88 410.70 57010.04 88888.00 2011-10-09 22:35:14.974 282 13161.88 411.19 57010.04 88888.00 2011-10-09 22:35:15.974 282 13161.62 410.70 57010.29 88888.00 2011-10-09 22:35:16.974 282 13162.39 410.82 57009.67 88888.00 2011-10-09 22:35:17.974 282 13162.13 411.19 57009.92 88888.00 2011-10-09 22:35:18.974 282 13161.36 411.07 57010.04 88888.00 2011-10-09 22:35:19.974 282 13161.88 410.20 57010.53 88888.00 2011-10-09 22:35:20.974 282 13162.13 410.58 57010.29 88888.00 2011-10-09 22:35:21.974 282 13161.75 410.33 57010.29 88888.00 2011-10-09 22:35:22.974 282 13162.13 410.82 57010.29 88888.00 2011-10-09 22:35:23.974 282 13162.00 411.32 57009.43 88888.00 2011-10-09 22:35:24.974 282 13161.88 410.70 57010.41 88888.00 2011-10-09 22:35:25.974 282 13162.13 411.69 57009.79 88888.00 2011-10-09 22:35:26.974 282 13162.78 410.95 57009.79 88888.00 2011-10-09 22:35:27.974 282 13162.26 410.95 57009.79 88888.00 2011-10-09 22:35:28.974 282 13162.65 410.82 57009.79 88888.00 2011-10-09 22:35:29.974 282 13161.75 410.82 57010.41 88888.00 2011-10-09 22:35:30.974 282 13161.75 410.45 57009.67 88888.00 2011-10-09 22:35:31.974 282 13162.52 410.58 57009.55 88888.00 2011-10-09 22:35:32.974 282 13161.88 410.20 57010.04 88888.00 2011-10-09 22:35:33.974 282 13161.62 411.94 57009.79 88888.00 2011-10-09 22:35:34.974 282 13162.13 410.82 57009.67 88888.00 2011-10-09 22:35:35.974 282 13161.62 410.70 57010.77 88888.00 2011-10-09 22:35:36.974 282 13162.39 410.95 57010.16 88888.00 2011-10-09 22:35:37.974 282 13162.26 410.70 57010.04 88888.00 2011-10-09 22:35:38.974 282 13161.88 411.19 57009.92 88888.00 2011-10-09 22:35:39.974 282 13162.00 410.70 57010.53 88888.00 2011-10-09 22:35:40.974 282 13162.52 410.82 57009.55 88888.00 2011-10-09 22:35:41.974 282 13163.17 410.70 57010.53 88888.00 2011-10-09 22:35:42.974 282 13162.39 410.70 57010.04 88888.00 2011-10-09 22:35:43.974 282 13161.88 411.32 57010.53 88888.00 2011-10-09 22:35:44.974 282 13162.13 411.32 57010.16 88888.00 2011-10-09 22:35:45.974 282 13161.62 410.33 57010.53 88888.00 2011-10-09 22:35:46.974 282 13161.88 410.33 57010.53 88888.00 2011-10-09 22:35:47.974 282 13162.39 410.82 57010.29 88888.00 2011-10-09 22:35:48.974 282 13162.00 410.58 57010.04 88888.00 2011-10-09 22:35:49.974 282 13162.13 410.33 57010.41 88888.00 2011-10-09 22:35:50.974 282 13162.00 409.83 57010.41 88888.00 2011-10-09 22:35:51.974 282 13162.65 410.33 57010.41 88888.00 2011-10-09 22:35:52.974 282 13162.65 410.20 57009.55 88888.00 2011-10-09 22:35:53.974 282 13161.62 409.96 57010.53 88888.00 2011-10-09 22:35:54.974 282 13162.52 409.46 57009.67 88888.00 2011-10-09 22:35:55.974 282 13162.39 410.58 57010.53 88888.00 2011-10-09 22:35:56.974 282 13161.36 409.71 57010.16 88888.00 2011-10-09 22:35:57.974 282 13162.65 410.20 57010.16 88888.00 2011-10-09 22:35:58.974 282 13162.26 410.20 57010.16 88888.00 2011-10-09 22:35:59.974 282 13162.00 410.45 57010.04 88888.00 2011-10-09 22:36:00.974 282 13162.00 410.08 57010.16 88888.00 2011-10-09 22:36:01.974 282 13161.75 409.58 57010.53 88888.00 2011-10-09 22:36:02.974 282 13162.26 409.96 57010.53 88888.00 2011-10-09 22:36:03.974 282 13162.00 409.83 57010.16 88888.00 2011-10-09 22:36:04.974 282 13161.75 409.71 57010.16 88888.00 2011-10-09 22:36:05.974 282 13162.26 409.71 57009.92 88888.00 2011-10-09 22:36:06.974 282 13162.52 410.08 57010.04 88888.00 2011-10-09 22:36:07.974 282 13162.00 410.08 57010.41 88888.00 2011-10-09 22:36:08.974 282 13161.88 409.71 57009.55 88888.00 2011-10-09 22:36:09.974 282 13162.52 409.83 57010.29 88888.00 2011-10-09 22:36:10.974 282 13161.88 409.71 57009.79 88888.00 2011-10-09 22:36:11.974 282 13162.26 410.08 57010.29 88888.00 2011-10-09 22:36:12.974 282 13162.39 409.96 57010.04 88888.00 2011-10-09 22:36:13.974 282 13162.00 409.34 57010.53 88888.00 2011-10-09 22:36:14.974 282 13162.39 409.83 57010.16 88888.00 2011-10-09 22:36:15.974 282 13162.26 410.08 57010.16 88888.00 2011-10-09 22:36:16.974 282 13162.78 409.83 57009.67 88888.00 2011-10-09 22:36:17.974 282 13162.52 409.71 57010.16 88888.00 2011-10-09 22:36:18.974 282 13162.52 409.71 57010.65 88888.00 2011-10-09 22:36:19.974 282 13162.39 409.34 57010.65 88888.00 2011-10-09 22:36:20.974 282 13162.52 409.46 57010.53 88888.00 2011-10-09 22:36:21.974 282 13162.65 409.34 57009.55 88888.00 2011-10-09 22:36:22.974 282 13162.26 409.58 57010.41 88888.00 2011-10-09 22:36:23.974 282 13162.13 409.83 57010.04 88888.00 2011-10-09 22:36:24.974 282 13163.04 408.97 57009.79 88888.00 2011-10-09 22:36:25.974 282 13163.43 408.72 57010.04 88888.00 2011-10-09 22:36:26.974 282 13163.30 409.46 57010.04 88888.00 2011-10-09 22:36:27.974 282 13162.26 409.09 57009.67 88888.00 2011-10-09 22:36:28.974 282 13162.39 409.34 57010.89 88888.00 2011-10-09 22:36:29.974 282 13162.52 409.34 57009.79 88888.00 2011-10-09 22:36:30.974 282 13162.91 408.84 57010.65 88888.00 2011-10-09 22:36:31.974 282 13162.91 408.84 57010.65 88888.00 2011-10-09 22:36:32.974 282 13162.91 408.72 57011.14 88888.00 2011-10-09 22:36:33.974 282 13163.69 408.72 57010.29 88888.00 2011-10-09 22:36:34.974 282 13163.43 409.21 57009.79 88888.00 2011-10-09 22:36:35.974 282 13163.69 409.09 57009.92 88888.00 2011-10-09 22:36:36.974 282 13162.91 409.21 57011.26 88888.00 2011-10-09 22:36:37.974 282 13163.30 408.35 57010.16 88888.00 2011-10-09 22:36:38.974 282 13162.91 408.72 57010.29 88888.00 2011-10-09 22:36:39.974 282 13162.91 409.34 57009.55 88888.00 2011-10-09 22:36:40.974 282 13163.17 408.59 57010.41 88888.00 2011-10-09 22:36:41.974 282 13163.04 409.09 57010.77 88888.00 2011-10-09 22:36:42.974 282 13162.39 409.09 57010.53 88888.00 2011-10-09 22:36:43.974 282 13163.43 408.47 57010.41 88888.00 2011-10-09 22:36:44.974 282 13163.04 408.35 57010.53 88888.00 2011-10-09 22:36:45.974 282 13162.65 408.72 57010.53 88888.00 2011-10-09 22:36:46.974 282 13162.78 409.09 57010.29 88888.00 2011-10-09 22:36:47.974 282 13163.95 408.84 57010.77 88888.00 2011-10-09 22:36:48.974 282 13163.56 408.35 57009.79 88888.00 2011-10-09 22:36:49.974 282 13162.91 409.21 57010.04 88888.00 2011-10-09 22:36:50.974 282 13162.91 408.72 57010.53 88888.00 2011-10-09 22:36:51.974 282 13163.17 408.59 57011.14 88888.00 2011-10-09 22:36:52.974 282 13163.04 408.59 57010.65 88888.00 2011-10-09 22:36:53.974 282 13162.78 408.35 57010.29 88888.00 2011-10-09 22:36:54.974 282 13163.04 408.84 57010.04 88888.00 2011-10-09 22:36:55.974 282 13164.08 409.09 57011.02 88888.00 2011-10-09 22:36:56.974 282 13163.43 408.35 57010.29 88888.00 2011-10-09 22:36:57.974 282 13163.82 408.59 57010.53 88888.00 2011-10-09 22:36:58.974 282 13163.43 408.59 57010.29 88888.00 2011-10-09 22:36:59.974 282 13162.91 408.72 57010.77 88888.00 2011-10-09 22:37:00.974 282 13162.78 408.84 57010.41 88888.00 2011-10-09 22:37:01.974 282 13163.82 409.34 57009.67 88888.00 2011-10-09 22:37:02.974 282 13163.17 409.34 57010.04 88888.00 2011-10-09 22:37:03.974 282 13162.52 408.47 57010.29 88888.00 2011-10-09 22:37:04.974 282 13164.08 408.59 57010.77 88888.00 2011-10-09 22:37:05.974 282 13162.52 408.97 57011.02 88888.00 2011-10-09 22:37:06.974 282 13163.17 408.97 57010.41 88888.00 2011-10-09 22:37:07.974 282 13163.17 409.46 57010.77 88888.00 2011-10-09 22:37:08.974 282 13162.13 409.34 57010.16 88888.00 2011-10-09 22:37:09.974 282 13163.69 409.21 57009.92 88888.00 2011-10-09 22:37:10.974 282 13163.04 409.21 57010.89 88888.00 2011-10-09 22:37:11.974 282 13162.78 409.21 57009.79 88888.00 2011-10-09 22:37:12.974 282 13163.30 409.21 57010.16 88888.00 2011-10-09 22:37:13.974 282 13163.43 409.46 57011.02 88888.00 2011-10-09 22:37:14.974 282 13163.82 409.34 57010.53 88888.00 2011-10-09 22:37:15.974 282 13162.26 409.71 57010.16 88888.00 2011-10-09 22:37:16.974 282 13162.65 409.21 57010.89 88888.00 2011-10-09 22:37:17.974 282 13163.17 409.21 57009.79 88888.00 2011-10-09 22:37:18.974 282 13163.30 409.58 57010.53 88888.00 2011-10-09 22:37:19.974 282 13163.30 409.21 57010.29 88888.00 2011-10-09 22:37:20.974 282 13163.17 408.84 57010.77 88888.00 2011-10-09 22:37:21.974 282 13163.56 408.59 57010.77 88888.00 2011-10-09 22:37:22.974 282 13163.30 408.59 57010.29 88888.00 2011-10-09 22:37:23.974 282 13163.56 408.97 57010.53 88888.00 2011-10-09 22:37:24.974 282 13163.30 409.09 57010.77 88888.00 2011-10-09 22:37:25.974 282 13163.56 408.84 57010.89 88888.00 2011-10-09 22:37:26.974 282 13163.17 408.72 57010.29 88888.00 2011-10-09 22:37:27.974 282 13163.56 409.09 57011.26 88888.00 2011-10-09 22:37:28.974 282 13163.43 408.72 57010.04 88888.00 2011-10-09 22:37:29.974 282 13163.82 409.09 57010.29 88888.00 2011-10-09 22:37:30.974 282 13164.21 409.09 57010.04 88888.00 2011-10-09 22:37:31.974 282 13164.08 408.35 57009.67 88888.00 2011-10-09 22:37:32.974 282 13163.95 408.47 57010.65 88888.00 2011-10-09 22:37:33.974 282 13164.47 408.84 57010.16 88888.00 2011-10-09 22:37:34.974 282 13164.08 408.59 57010.29 88888.00 2011-10-09 22:37:35.974 282 13164.47 408.22 57010.77 88888.00 2011-10-09 22:37:36.974 282 13164.34 408.47 57009.55 88888.00 2011-10-09 22:37:37.974 282 13163.82 408.72 57009.55 88888.00 2011-10-09 22:37:38.974 282 13164.73 408.22 57010.16 88888.00 2011-10-09 22:37:39.974 282 13163.69 408.35 57010.53 88888.00 2011-10-09 22:37:40.974 282 13164.86 408.72 57010.41 88888.00 2011-10-09 22:37:41.974 282 13164.08 408.59 57010.77 88888.00 2011-10-09 22:37:42.974 282 13164.73 408.10 57010.41 88888.00 2011-10-09 22:37:43.974 282 13164.21 408.22 57010.65 88888.00 2011-10-09 22:37:44.974 282 13164.47 409.09 57010.89 88888.00 2011-10-09 22:37:45.974 282 13164.47 408.59 57010.16 88888.00 2011-10-09 22:37:46.974 282 13164.73 408.22 57010.53 88888.00 2011-10-09 22:37:47.974 282 13164.73 408.59 57010.77 88888.00 2011-10-09 22:37:48.974 282 13164.34 409.46 57010.53 88888.00 2011-10-09 22:37:49.974 282 13164.34 408.97 57010.53 88888.00 2011-10-09 22:37:50.974 282 13163.95 408.97 57010.53 88888.00 2011-10-09 22:37:51.974 282 13164.08 408.84 57010.65 88888.00 2011-10-09 22:37:52.974 282 13164.60 409.21 57010.89 88888.00 2011-10-09 22:37:53.974 282 13163.82 409.09 57010.65 88888.00 2011-10-09 22:37:54.974 282 13164.21 408.10 57010.65 88888.00 2011-10-09 22:37:55.974 282 13164.60 408.59 57011.02 88888.00 2011-10-09 22:37:56.974 282 13164.47 408.72 57010.04 88888.00 2011-10-09 22:37:57.974 282 13164.34 408.47 57010.29 88888.00 2011-10-09 22:37:58.974 282 13164.47 408.84 57010.53 88888.00 2011-10-09 22:37:59.974 282 13164.60 408.97 57010.41 88888.00 2011-10-09 22:38:00.974 282 13163.82 409.21 57011.02 88888.00 2011-10-09 22:38:01.974 282 13163.95 408.97 57010.41 88888.00 2011-10-09 22:38:02.974 282 13163.95 408.97 57010.65 88888.00 2011-10-09 22:38:03.974 282 13164.21 408.97 57010.77 88888.00 2011-10-09 22:38:04.974 282 13164.47 409.83 57011.26 88888.00 2011-10-09 22:38:05.974 282 13164.21 409.21 57010.04 88888.00 2011-10-09 22:38:06.974 282 13164.73 409.34 57010.53 88888.00 2011-10-09 22:38:07.974 282 13164.47 408.72 57010.41 88888.00 2011-10-09 22:38:08.974 282 13164.73 409.71 57010.29 88888.00 2011-10-09 22:38:09.974 282 13164.99 408.97 57010.16 88888.00 2011-10-09 22:38:10.974 282 13164.34 409.34 57010.29 88888.00 2011-10-09 22:38:11.974 282 13164.73 409.21 57009.67 88888.00 2011-10-09 22:38:12.974 282 13164.34 409.09 57010.16 88888.00 2011-10-09 22:38:13.974 282 13164.34 409.46 57009.67 88888.00 2011-10-09 22:38:14.974 282 13165.12 409.46 57010.77 88888.00 2011-10-09 22:38:15.974 282 13164.73 409.46 57010.16 88888.00 2011-10-09 22:38:16.974 282 13164.47 409.58 57010.89 88888.00 2011-10-09 22:38:17.974 282 13164.86 409.71 57010.04 88888.00 2011-10-09 22:38:18.974 282 13164.99 408.97 57010.77 88888.00 2011-10-09 22:38:19.974 282 13164.08 409.34 57010.29 88888.00 2011-10-09 22:38:20.974 282 13164.60 409.46 57010.04 88888.00 2011-10-09 22:38:21.974 282 13165.51 409.46 57009.92 88888.00 2011-10-09 22:38:22.974 282 13165.25 408.97 57010.89 88888.00 2011-10-09 22:38:23.974 282 13165.25 408.97 57010.29 88888.00 2011-10-09 22:38:24.974 282 13165.12 409.34 57010.89 88888.00 2011-10-09 22:38:25.974 282 13165.25 408.97 57010.53 88888.00 2011-10-09 22:38:26.974 282 13165.38 409.46 57010.53 88888.00 2011-10-09 22:38:27.974 282 13165.12 408.97 57010.65 88888.00 2011-10-09 22:38:28.974 282 13164.99 408.84 57010.89 88888.00 2011-10-09 22:38:29.974 282 13164.73 409.46 57010.16 88888.00 2011-10-09 22:38:30.974 282 13165.64 409.58 57010.04 88888.00 2011-10-09 22:38:31.974 282 13164.73 409.21 57010.53 88888.00 2011-10-09 22:38:32.974 282 13164.60 409.83 57010.16 88888.00 2011-10-09 22:38:33.974 282 13164.86 409.96 57010.41 88888.00 2011-10-09 22:38:34.974 282 13165.12 409.21 57010.65 88888.00 2011-10-09 22:38:35.974 282 13165.12 410.08 57010.29 88888.00 2011-10-09 22:38:36.974 282 13164.47 409.46 57009.43 88888.00 2011-10-09 22:38:37.974 282 13165.12 409.34 57009.67 88888.00 2011-10-09 22:38:38.974 282 13165.12 409.34 57009.67 88888.00 2011-10-09 22:38:39.974 282 13165.12 409.46 57010.77 88888.00 2011-10-09 22:38:40.974 282 13164.99 409.09 57010.77 88888.00 2011-10-09 22:38:41.974 282 13164.60 409.83 57010.77 88888.00 2011-10-09 22:38:42.974 282 13165.25 409.21 57010.29 88888.00 2011-10-09 22:38:43.974 282 13164.99 409.96 57010.41 88888.00 2011-10-09 22:38:44.974 282 13164.73 409.58 57010.41 88888.00 2011-10-09 22:38:45.974 282 13164.73 409.58 57010.53 88888.00 2011-10-09 22:38:46.974 282 13164.47 410.20 57010.29 88888.00 2011-10-09 22:38:47.974 282 13164.34 410.20 57010.65 88888.00 2011-10-09 22:38:48.974 282 13164.99 409.46 57009.79 88888.00 2011-10-09 22:38:49.974 282 13164.99 409.09 57010.77 88888.00 2011-10-09 22:38:50.974 282 13165.12 409.96 57010.41 88888.00 2011-10-09 22:38:51.974 282 13164.60 409.83 57011.26 88888.00 2011-10-09 22:38:52.974 282 13164.99 409.46 57010.41 88888.00 2011-10-09 22:38:53.974 282 13164.73 409.58 57010.89 88888.00 2011-10-09 22:38:54.974 282 13164.99 409.58 57009.79 88888.00 2011-10-09 22:38:55.974 282 13164.34 410.45 57010.29 88888.00 2011-10-09 22:38:56.974 282 13164.60 410.58 57010.65 88888.00 2011-10-09 22:38:57.974 282 13164.73 410.20 57010.41 88888.00 2011-10-09 22:38:58.974 282 13165.38 409.96 57010.65 88888.00 2011-10-09 22:38:59.974 282 13165.12 410.08 57010.65 88888.00 2011-10-09 22:39:00.974 282 13165.51 410.20 57010.29 88888.00 2011-10-09 22:39:01.974 282 13164.21 409.96 57010.77 88888.00 2011-10-09 22:39:02.974 282 13164.47 410.33 57010.77 88888.00 2011-10-09 22:39:03.974 282 13165.38 409.83 57010.77 88888.00 2011-10-09 22:39:04.974 282 13164.86 409.83 57010.29 88888.00 2011-10-09 22:39:05.974 282 13163.95 409.58 57010.04 88888.00 2011-10-09 22:39:06.974 282 13164.99 409.96 57010.29 88888.00 2011-10-09 22:39:07.974 282 13164.73 409.83 57009.92 88888.00 2011-10-09 22:39:08.974 282 13164.21 409.83 57010.53 88888.00 2011-10-09 22:39:09.974 282 13164.99 410.08 57010.41 88888.00 2011-10-09 22:39:10.974 282 13164.86 409.96 57010.16 88888.00 2011-10-09 22:39:11.974 282 13164.73 409.21 57010.65 88888.00 2011-10-09 22:39:12.974 282 13164.73 410.33 57010.16 88888.00 2011-10-09 22:39:13.974 282 13163.82 410.08 57010.65 88888.00 2011-10-09 22:39:14.974 282 13164.60 409.34 57010.04 88888.00 2011-10-09 22:39:15.974 282 13163.95 409.83 57010.29 88888.00 2011-10-09 22:39:16.974 282 13164.21 409.96 57010.29 88888.00 2011-10-09 22:39:17.974 282 13164.99 409.96 57010.65 88888.00 2011-10-09 22:39:18.974 282 13163.82 410.58 57010.65 88888.00 2011-10-09 22:39:19.974 282 13164.08 409.83 57010.89 88888.00 2011-10-09 22:39:20.974 282 13164.21 409.71 57010.29 88888.00 2011-10-09 22:39:21.974 282 13163.30 409.83 57010.65 88888.00 2011-10-09 22:39:22.974 282 13164.73 409.46 57009.79 88888.00 2011-10-09 22:39:23.974 282 13164.21 409.58 57010.04 88888.00 2011-10-09 22:39:24.974 282 13163.69 409.96 57010.29 88888.00 2011-10-09 22:39:25.974 282 13163.43 409.58 57010.41 88888.00 2011-10-09 22:39:26.974 282 13163.95 409.71 57010.53 88888.00 2011-10-09 22:39:27.974 282 13163.30 409.58 57010.65 88888.00 2011-10-09 22:39:28.974 282 13163.30 409.71 57010.41 88888.00 2011-10-09 22:39:29.974 282 13163.56 409.83 57011.02 88888.00 2011-10-09 22:39:30.974 282 13163.56 409.83 57010.16 88888.00 2011-10-09 22:39:31.974 282 13163.04 410.33 57010.41 88888.00 2011-10-09 22:39:32.974 282 13162.78 409.58 57010.16 88888.00 2011-10-09 22:39:33.974 282 13162.52 409.71 57010.53 88888.00 2011-10-09 22:39:34.974 282 13162.78 409.21 57010.16 88888.00 2011-10-09 22:39:35.974 282 13162.52 409.96 57009.92 88888.00 2011-10-09 22:39:36.974 282 13162.65 409.83 57010.41 88888.00 2011-10-09 22:39:37.974 282 13163.17 409.21 57010.16 88888.00 2011-10-09 22:39:38.974 282 13163.17 409.96 57009.79 88888.00 2011-10-09 22:39:39.974 282 13162.00 409.58 57009.67 88888.00 2011-10-09 22:39:40.974 282 13162.52 409.71 57009.79 88888.00 2011-10-09 22:39:41.974 282 13162.39 409.46 57010.16 88888.00 2011-10-09 22:39:42.974 282 13162.91 409.96 57009.92 88888.00 2011-10-09 22:39:43.974 282 13162.00 409.09 57010.04 88888.00 2011-10-09 22:39:44.974 282 13162.13 409.58 57010.29 88888.00 2011-10-09 22:39:45.974 282 13162.13 409.46 57010.53 88888.00 2011-10-09 22:39:46.974 282 13162.00 409.83 57009.67 88888.00 2011-10-09 22:39:47.974 282 13162.78 409.46 57009.92 88888.00 2011-10-09 22:39:48.974 282 13161.62 409.83 57010.16 88888.00 2011-10-09 22:39:49.974 282 13161.75 409.46 57009.67 88888.00 2011-10-09 22:39:50.974 282 13162.39 409.46 57009.30 88888.00 2011-10-09 22:39:51.974 282 13161.88 410.08 57010.04 88888.00 2011-10-09 22:39:52.974 282 13161.62 409.34 57010.53 88888.00 2011-10-09 22:39:53.974 282 13161.49 409.83 57010.04 88888.00 2011-10-09 22:39:54.974 282 13161.62 409.71 57010.04 88888.00 2011-10-09 22:39:55.974 282 13161.23 409.71 57008.82 88888.00 2011-10-09 22:39:56.974 282 13161.36 409.58 57010.04 88888.00 2011-10-09 22:39:57.974 282 13160.97 409.46 57009.55 88888.00 2011-10-09 22:39:58.974 282 13160.84 409.46 57009.43 88888.00 2011-10-09 22:39:59.974 282 13160.84 409.46 57010.29 88888.00 2011-10-09 22:40:00.974 282 13160.45 408.97 57009.06 88888.00 2011-10-09 22:40:01.974 282 13161.88 408.84 57010.16 88888.00 2011-10-09 22:40:02.974 282 13160.97 408.84 57009.18 88888.00 2011-10-09 22:40:03.974 282 13161.36 408.84 57009.92 88888.00 2011-10-09 22:40:04.974 282 13161.23 408.97 57009.67 88888.00 2011-10-09 22:40:05.974 282 13160.45 409.46 57009.30 88888.00 2011-10-09 22:40:06.974 282 13160.97 408.72 57009.18 88888.00 2011-10-09 22:40:07.974 282 13161.62 408.35 57009.55 88888.00 2011-10-09 22:40:08.974 282 13160.71 408.59 57009.30 88888.00 2011-10-09 22:40:09.974 282 13161.10 409.21 57009.43 88888.00 2011-10-09 22:40:10.974 282 13161.23 408.84 57009.55 88888.00 2011-10-09 22:40:11.974 282 13160.45 408.97 57009.55 88888.00 2011-10-09 22:40:12.974 282 13161.23 408.97 57008.82 88888.00 2011-10-09 22:40:13.974 282 13161.23 409.09 57009.18 88888.00 2011-10-09 22:40:14.974 282 13160.84 409.09 57009.43 88888.00 2011-10-09 22:40:15.974 282 13161.23 409.34 57009.43 88888.00 2011-10-09 22:40:16.974 282 13160.71 409.09 57009.43 88888.00 2011-10-09 22:40:17.974 282 13160.45 408.97 57009.79 88888.00 2011-10-09 22:40:18.974 282 13161.10 409.71 57009.67 88888.00 2011-10-09 22:40:19.974 282 13160.71 408.59 57010.16 88888.00 2011-10-09 22:40:20.974 282 13160.84 409.58 57009.67 88888.00 2011-10-09 22:40:21.974 282 13161.36 408.97 57009.18 88888.00 2011-10-09 22:40:22.974 282 13160.06 409.21 57008.94 88888.00 2011-10-09 22:40:23.974 282 13160.97 408.97 57008.94 88888.00 2011-10-09 22:40:24.974 282 13160.06 409.09 57009.06 88888.00 2011-10-09 22:40:25.974 282 13160.71 408.97 57009.06 88888.00 2011-10-09 22:40:26.974 282 13160.58 408.47 57009.18 88888.00 2011-10-09 22:40:27.974 282 13159.93 408.97 57009.18 88888.00 2011-10-09 22:40:28.974 282 13159.80 408.97 57009.06 88888.00 2011-10-09 22:40:29.974 282 13160.06 409.34 57008.82 88888.00 2011-10-09 22:40:30.974 282 13160.19 409.09 57009.18 88888.00 2011-10-09 22:40:31.974 282 13159.54 408.97 57008.57 88888.00 2011-10-09 22:40:32.974 282 13160.58 408.59 57008.82 88888.00 2011-10-09 22:40:33.974 282 13159.02 408.84 57008.82 88888.00 2011-10-09 22:40:34.974 282 13159.80 408.59 57009.30 88888.00 2011-10-09 22:40:35.974 282 13159.54 408.72 57009.06 88888.00 2011-10-09 22:40:36.974 282 13159.54 408.59 57008.82 88888.00 2011-10-09 22:40:37.974 282 13159.80 408.97 57008.82 88888.00 2011-10-09 22:40:38.974 282 13159.41 408.72 57008.70 88888.00 2011-10-09 22:40:39.974 282 13159.93 408.59 57007.84 88888.00 2011-10-09 22:40:40.974 282 13159.67 408.47 57008.57 88888.00 2011-10-09 22:40:41.974 282 13159.67 408.35 57009.30 88888.00 2011-10-09 22:40:42.974 282 13159.41 408.84 57008.70 88888.00 2011-10-09 22:40:43.974 282 13159.41 409.21 57008.45 88888.00 2011-10-09 22:40:44.974 282 13159.54 408.47 57008.70 88888.00 2011-10-09 22:40:45.974 282 13159.80 408.22 57008.94 88888.00 2011-10-09 22:40:46.974 282 13158.63 408.59 57008.45 88888.00 2011-10-09 22:40:47.974 282 13158.76 408.72 57008.08 88888.00 2011-10-09 22:40:48.974 282 13158.76 408.22 57008.57 88888.00 2011-10-09 22:40:49.973 282 13158.76 408.35 57008.94 88888.00 2011-10-09 22:40:50.973 282 13158.50 408.22 57008.70 88888.00 2011-10-09 22:40:51.973 282 13158.89 408.84 57008.45 88888.00 2011-10-09 22:40:52.973 282 13158.11 409.21 57008.70 88888.00 2011-10-09 22:40:53.973 282 13159.15 408.22 57008.45 88888.00 2011-10-09 22:40:54.973 282 13158.63 408.35 57008.33 88888.00 2011-10-09 22:40:55.973 282 13158.63 408.35 57008.70 88888.00 2011-10-09 22:40:56.973 282 13159.02 408.35 57008.33 88888.00 2011-10-09 22:40:57.973 282 13158.50 407.85 57008.21 88888.00 2011-10-09 22:40:58.973 282 13158.76 408.10 57008.45 88888.00 2011-10-09 22:40:59.973 282 13159.02 407.73 57008.57 88888.00 2011-10-09 22:41:00.973 282 13158.76 408.35 57008.57 88888.00 2011-10-09 22:41:01.973 282 13159.02 408.47 57008.33 88888.00 2011-10-09 22:41:02.973 282 13158.63 407.97 57007.96 88888.00 2011-10-09 22:41:03.973 282 13158.89 408.47 57008.08 88888.00 2011-10-09 22:41:04.973 282 13159.28 408.59 57007.71 88888.00 2011-10-09 22:41:05.973 282 13158.50 408.35 57008.08 88888.00 2011-10-09 22:41:06.973 282 13157.85 408.59 57007.84 88888.00 2011-10-09 22:41:07.973 282 13157.72 408.47 57007.84 88888.00 2011-10-09 22:41:08.973 282 13158.24 408.35 57008.21 88888.00 2011-10-09 22:41:09.973 282 13158.11 407.85 57007.71 88888.00 2011-10-09 22:41:10.973 282 13157.59 408.97 57007.84 88888.00 2011-10-09 22:41:11.973 282 13158.50 408.97 57008.08 88888.00 2011-10-09 22:41:12.973 282 13158.11 408.59 57007.71 88888.00 2011-10-09 22:41:13.973 282 13157.85 408.35 57007.59 88888.00 2011-10-09 22:41:14.973 282 13157.72 408.47 57007.47 88888.00 2011-10-09 22:41:15.973 282 13157.98 408.84 57007.96 88888.00 2011-10-09 22:41:16.973 282 13158.11 408.47 57007.47 88888.00 2011-10-09 22:41:17.973 282 13157.59 408.84 57007.23 88888.00 2011-10-09 22:41:18.973 282 13158.24 409.09 57007.84 88888.00 2011-10-09 22:41:19.973 282 13158.11 408.35 57008.08 88888.00 2011-10-09 22:41:20.973 282 13157.85 409.09 57007.96 88888.00 2011-10-09 22:41:21.973 282 13157.72 408.35 57008.08 88888.00 2011-10-09 22:41:22.973 282 13156.94 408.72 57007.47 88888.00 2011-10-09 22:41:23.973 282 13157.46 408.59 57007.47 88888.00 2011-10-09 22:41:24.973 282 13157.20 408.59 57007.96 88888.00 2011-10-09 22:41:25.973 282 13157.46 408.47 57007.84 88888.00 2011-10-09 22:41:26.973 282 13157.46 409.21 57007.11 88888.00 2011-10-09 22:41:27.973 282 13157.72 408.72 57007.11 88888.00 2011-10-09 22:41:28.973 282 13157.20 408.72 57007.47 88888.00 2011-10-09 22:41:29.973 282 13156.42 408.84 57007.71 88888.00 2011-10-09 22:41:30.973 282 13157.33 408.22 57007.96 88888.00 2011-10-09 22:41:31.973 282 13156.55 409.09 57006.86 88888.00 2011-10-09 22:41:32.973 282 13156.81 408.97 57007.11 88888.00 2011-10-09 22:41:33.973 282 13156.55 408.47 57007.11 88888.00 2011-10-09 22:41:34.973 282 13156.94 408.72 57007.59 88888.00 2011-10-09 22:41:35.973 282 13156.94 409.46 57007.47 88888.00 2011-10-09 22:41:36.973 282 13156.42 408.59 57006.98 88888.00 2011-10-09 22:41:37.973 282 13157.33 408.72 57007.47 88888.00 2011-10-09 22:41:38.973 282 13157.20 409.21 57007.71 88888.00 2011-10-09 22:41:39.973 282 13156.94 409.09 57006.62 88888.00 2011-10-09 22:41:40.973 282 13156.42 409.21 57006.98 88888.00 2011-10-09 22:41:41.973 282 13157.07 409.46 57007.35 88888.00 2011-10-09 22:41:42.973 282 13156.94 409.21 57006.98 88888.00 2011-10-09 22:41:43.973 282 13157.46 409.83 57006.98 88888.00 2011-10-09 22:41:44.973 282 13156.03 408.97 57006.98 88888.00 2011-10-09 22:41:45.973 282 13157.20 409.46 57007.23 88888.00 2011-10-09 22:41:46.973 282 13156.16 409.09 57007.11 88888.00 2011-10-09 22:41:47.973 282 13156.94 409.83 57006.74 88888.00 2011-10-09 22:41:48.973 282 13157.07 409.71 57006.86 88888.00 2011-10-09 22:41:49.973 282 13157.07 409.71 57007.35 88888.00 2011-10-09 22:41:50.973 282 13156.94 409.58 57007.71 88888.00 2011-10-09 22:41:51.973 282 13156.42 409.71 57007.35 88888.00 2011-10-09 22:41:52.973 282 13156.55 408.84 57007.47 88888.00 2011-10-09 22:41:53.973 282 13157.46 408.97 57007.23 88888.00 2011-10-09 22:41:54.973 282 13156.81 409.46 57006.62 88888.00 2011-10-09 22:41:55.973 282 13156.81 409.21 57006.49 88888.00 2011-10-09 22:41:56.973 282 13156.03 408.84 57006.62 88888.00 2011-10-09 22:41:57.973 282 13157.07 409.09 57006.74 88888.00 2011-10-09 22:41:58.973 282 13156.55 409.21 57006.62 88888.00 2011-10-09 22:41:59.973 282 13156.42 409.34 57006.37 88888.00 2011-10-09 22:42:00.973 282 13156.29 409.34 57006.37 88888.00 2011-10-09 22:42:01.973 282 13157.07 408.59 57006.98 88888.00 2011-10-09 22:42:02.973 282 13156.68 408.35 57006.74 88888.00 2011-10-09 22:42:03.973 282 13156.68 408.72 57006.86 88888.00 2011-10-09 22:42:04.973 282 13156.55 408.84 57007.23 88888.00 2011-10-09 22:42:05.973 282 13156.94 409.21 57006.86 88888.00 2011-10-09 22:42:06.973 282 13157.33 409.46 57007.23 88888.00 2011-10-09 22:42:07.973 282 13157.07 409.09 57006.12 88888.00 2011-10-09 22:42:08.973 282 13156.81 408.59 57006.37 88888.00 2011-10-09 22:42:09.973 282 13156.42 409.34 57006.74 88888.00 2011-10-09 22:42:10.973 282 13157.07 409.09 57006.00 88888.00 2011-10-09 22:42:11.973 282 13156.81 409.34 57006.74 88888.00 2011-10-09 22:42:12.973 282 13156.68 409.34 57006.62 88888.00 2011-10-09 22:42:13.973 282 13156.68 408.84 57007.11 88888.00 2011-10-09 22:42:14.973 282 13157.33 408.72 57006.37 88888.00 2011-10-09 22:42:15.973 282 13156.29 409.09 57006.86 88888.00 2011-10-09 22:42:16.973 282 13156.94 408.22 57006.25 88888.00 2011-10-09 22:42:17.973 282 13156.94 408.47 57006.49 88888.00 2011-10-09 22:42:18.973 282 13156.42 409.34 57006.62 88888.00 2011-10-09 22:42:19.973 282 13156.03 408.84 57006.74 88888.00 2011-10-09 22:42:20.973 282 13157.20 408.97 57006.86 88888.00 2011-10-09 22:42:21.973 282 13156.16 409.34 57007.11 88888.00 2011-10-09 22:42:22.973 282 13157.20 409.21 57006.86 88888.00 2011-10-09 22:42:23.973 282 13156.42 408.84 57007.35 88888.00 2011-10-09 22:42:24.973 282 13156.55 409.21 57006.62 88888.00 2011-10-09 22:42:25.973 282 13156.42 409.21 57007.11 88888.00 2011-10-09 22:42:26.973 282 13155.90 409.46 57007.23 88888.00 2011-10-09 22:42:27.973 282 13156.81 408.97 57006.12 88888.00 2011-10-09 22:42:28.973 282 13157.20 409.21 57006.62 88888.00 2011-10-09 22:42:29.973 282 13156.94 408.59 57006.74 88888.00 2011-10-09 22:42:30.973 282 13157.07 409.58 57006.49 88888.00 2011-10-09 22:42:31.973 282 13157.07 409.58 57006.86 88888.00 2011-10-09 22:42:32.973 282 13157.20 409.58 57006.62 88888.00 2011-10-09 22:42:33.973 282 13157.20 409.21 57005.88 88888.00 2011-10-09 22:42:34.973 282 13156.94 409.09 57006.62 88888.00 2011-10-09 22:42:35.973 282 13157.46 409.09 57006.98 88888.00 2011-10-09 22:42:36.973 282 13157.20 409.71 57006.98 88888.00 2011-10-09 22:42:37.973 282 13157.07 409.58 57006.62 88888.00 2011-10-09 22:42:38.973 282 13157.33 409.09 57006.49 88888.00 2011-10-09 22:42:39.973 282 13157.33 409.21 57005.88 88888.00 2011-10-09 22:42:40.973 282 13157.07 408.84 57006.74 88888.00 2011-10-09 22:42:41.973 282 13157.07 409.21 57006.86 88888.00 2011-10-09 22:42:42.973 282 13157.98 408.84 57006.25 88888.00 2011-10-09 22:42:43.973 282 13156.55 409.34 57006.12 88888.00 2011-10-09 22:42:44.973 282 13157.20 409.58 57006.49 88888.00 2011-10-09 22:42:45.973 282 13156.81 409.83 57006.86 88888.00 2011-10-09 22:42:46.973 282 13156.68 409.09 57006.37 88888.00 2011-10-09 22:42:47.973 282 13157.33 409.09 57006.86 88888.00 2011-10-09 22:42:48.973 282 13156.42 408.84 57006.37 88888.00 2011-10-09 22:42:49.973 282 13156.81 409.58 57006.49 88888.00 2011-10-09 22:42:50.973 282 13157.07 409.71 57006.25 88888.00 2011-10-09 22:42:51.973 282 13157.59 408.72 57006.74 88888.00 2011-10-09 22:42:52.973 282 13157.46 409.21 57006.25 88888.00 2011-10-09 22:42:53.973 282 13156.81 409.21 57006.62 88888.00 2011-10-09 22:42:54.973 282 13157.59 409.46 57006.98 88888.00 2011-10-09 22:42:55.973 282 13157.59 409.71 57006.12 88888.00 2011-10-09 22:42:56.973 282 13156.94 408.72 57006.98 88888.00 2011-10-09 22:42:57.973 282 13156.94 408.84 57007.35 88888.00 2011-10-09 22:42:58.973 282 13157.33 408.97 57007.23 88888.00 2011-10-09 22:42:59.973 282 13157.20 409.58 57007.59 88888.00 2011-10-09 22:43:00.973 282 13157.59 408.97 57006.98 88888.00 2011-10-09 22:43:01.973 282 13157.46 409.21 57006.74 88888.00 2011-10-09 22:43:02.973 282 13157.20 409.09 57006.74 88888.00 2011-10-09 22:43:03.973 282 13157.20 409.21 57006.86 88888.00 2011-10-09 22:43:04.973 282 13157.20 409.71 57007.11 88888.00 2011-10-09 22:43:05.973 282 13157.46 409.71 57007.11 88888.00 2011-10-09 22:43:06.973 282 13157.33 409.71 57006.86 88888.00 2011-10-09 22:43:07.973 282 13157.20 408.84 57006.74 88888.00 2011-10-09 22:43:08.973 282 13156.29 409.46 57007.23 88888.00 2011-10-09 22:43:09.973 282 13156.94 409.34 57006.74 88888.00 2011-10-09 22:43:10.973 282 13157.33 409.58 57007.11 88888.00 2011-10-09 22:43:11.973 282 13156.55 409.21 57006.98 88888.00 2011-10-09 22:43:12.973 282 13157.20 409.58 57007.35 88888.00 2011-10-09 22:43:13.973 282 13156.94 409.46 57006.25 88888.00 2011-10-09 22:43:14.973 282 13156.29 410.08 57007.35 88888.00 2011-10-09 22:43:15.973 282 13157.07 408.72 57006.49 88888.00 2011-10-09 22:43:16.973 282 13156.81 409.34 57006.25 88888.00 2011-10-09 22:43:17.973 282 13156.68 410.08 57006.74 88888.00 2011-10-09 22:43:18.973 282 13157.59 409.71 57006.49 88888.00 2011-10-09 22:43:19.973 282 13156.81 409.21 57006.25 88888.00 2011-10-09 22:43:20.973 282 13156.68 409.58 57007.11 88888.00 2011-10-09 22:43:21.973 282 13156.55 408.84 57006.74 88888.00 2011-10-09 22:43:22.973 282 13157.07 409.71 57006.37 88888.00 2011-10-09 22:43:23.973 282 13156.03 409.83 57007.11 88888.00 2011-10-09 22:43:24.973 282 13156.55 408.97 57006.98 88888.00 2011-10-09 22:43:25.973 282 13156.68 409.34 57007.35 88888.00 2011-10-09 22:43:26.973 282 13156.68 408.97 57007.11 88888.00 2011-10-09 22:43:27.973 282 13157.72 408.84 57007.11 88888.00 2011-10-09 22:43:28.973 282 13156.29 409.71 57006.37 88888.00 2011-10-09 22:43:29.973 282 13156.81 409.58 57007.23 88888.00 2011-10-09 22:43:30.973 282 13157.07 408.59 57007.47 88888.00 2011-10-09 22:43:31.973 282 13157.07 408.59 57006.37 88888.00 2011-10-09 22:43:32.973 282 13156.03 408.97 57006.62 88888.00 2011-10-09 22:43:33.973 282 13157.07 408.97 57006.49 88888.00 2011-10-09 22:43:34.973 282 13156.29 409.34 57006.62 88888.00 2011-10-09 22:43:35.973 282 13156.55 408.59 57007.47 88888.00 2011-10-09 22:43:36.973 282 13156.68 408.72 57006.74 88888.00 2011-10-09 22:43:37.973 282 13156.68 408.97 57006.86 88888.00 2011-10-09 22:43:38.973 282 13156.68 408.35 57007.23 88888.00 2011-10-09 22:43:39.973 282 13155.90 408.84 57007.23 88888.00 2011-10-09 22:43:40.973 282 13156.29 408.47 57006.86 88888.00 2011-10-09 22:43:41.973 282 13157.20 408.72 57006.98 88888.00 2011-10-09 22:43:42.973 282 13156.29 408.84 57006.37 88888.00 2011-10-09 22:43:43.973 282 13156.16 408.72 57006.25 88888.00 2011-10-09 22:43:44.973 282 13156.29 408.72 57006.62 88888.00 2011-10-09 22:43:45.973 282 13156.55 408.97 57006.49 88888.00 2011-10-09 22:43:46.973 282 13156.42 409.21 57006.62 88888.00 2011-10-09 22:43:47.973 282 13156.55 409.96 57006.98 88888.00 2011-10-09 22:43:48.973 282 13156.55 408.59 57006.25 88888.00 2011-10-09 22:43:49.973 282 13156.81 408.84 57006.62 88888.00 2011-10-09 22:43:50.973 282 13156.03 409.46 57006.86 88888.00 2011-10-09 22:43:51.973 282 13156.03 409.58 57007.23 88888.00 2011-10-09 22:43:52.973 282 13156.68 409.09 57007.23 88888.00 2011-10-09 22:43:53.973 282 13156.16 408.72 57006.49 88888.00 2011-10-09 22:43:54.973 282 13156.42 409.71 57007.47 88888.00 2011-10-09 22:43:55.973 282 13156.16 408.84 57006.98 88888.00 2011-10-09 22:43:56.973 282 13156.55 408.84 57007.11 88888.00 2011-10-09 22:43:57.973 282 13155.90 409.21 57006.25 88888.00 2011-10-09 22:43:58.973 282 13156.16 408.84 57006.98 88888.00 2011-10-09 22:43:59.973 282 13156.42 408.22 57006.62 88888.00 2011-10-09 22:44:00.973 282 13156.03 408.72 57006.37 88888.00 2011-10-09 22:44:01.973 282 13156.29 408.84 57006.74 88888.00 2011-10-09 22:44:02.973 282 13156.42 409.09 57007.11 88888.00 2011-10-09 22:44:03.973 282 13156.16 409.09 57006.62 88888.00 2011-10-09 22:44:04.973 282 13156.16 408.84 57006.98 88888.00 2011-10-09 22:44:05.973 282 13156.68 408.97 57007.23 88888.00 2011-10-09 22:44:06.973 282 13156.42 408.72 57007.47 88888.00 2011-10-09 22:44:07.973 282 13156.29 408.72 57006.62 88888.00 2011-10-09 22:44:08.973 282 13156.16 408.72 57006.49 88888.00 2011-10-09 22:44:09.973 282 13156.16 408.97 57006.49 88888.00 2011-10-09 22:44:10.973 282 13156.55 408.47 57007.47 88888.00 2011-10-09 22:44:11.973 282 13156.16 408.35 57007.23 88888.00 2011-10-09 22:44:12.973 282 13156.68 408.59 57007.11 88888.00 2011-10-09 22:44:13.973 282 13156.42 408.22 57006.49 88888.00 2011-10-09 22:44:14.973 282 13155.90 408.59 57007.23 88888.00 2011-10-09 22:44:15.973 282 13156.68 408.35 57006.62 88888.00 2011-10-09 22:44:16.973 282 13156.16 408.10 57007.35 88888.00 2011-10-09 22:44:17.973 282 13156.03 408.22 57006.98 88888.00 2011-10-09 22:44:18.973 282 13155.64 408.35 57006.98 88888.00 2011-10-09 22:44:19.973 282 13156.29 408.10 57007.11 88888.00 2011-10-09 22:44:20.973 282 13156.29 408.47 57006.98 88888.00 2011-10-09 22:44:21.973 282 13156.16 408.59 57006.62 88888.00 2011-10-09 22:44:22.973 282 13156.29 408.10 57007.59 88888.00 2011-10-09 22:44:23.973 282 13155.90 408.59 57006.74 88888.00 2011-10-09 22:44:24.973 282 13156.16 408.35 57007.47 88888.00 2011-10-09 22:44:25.973 282 13156.29 408.35 57006.98 88888.00 2011-10-09 22:44:26.973 282 13155.77 408.72 57006.49 88888.00 2011-10-09 22:44:27.973 282 13155.25 408.22 57007.11 88888.00 2011-10-09 22:44:28.973 282 13155.77 408.84 57007.23 88888.00 2011-10-09 22:44:29.973 282 13156.16 408.22 57007.23 88888.00 2011-10-09 22:44:30.973 282 13155.38 407.85 57006.98 88888.00 2011-10-09 22:44:31.973 282 13155.90 408.35 57006.98 88888.00 2011-10-09 22:44:32.973 282 13155.90 408.59 57007.59 88888.00 2011-10-09 22:44:33.973 282 13155.51 408.59 57007.23 88888.00 2011-10-09 22:44:34.973 282 13155.64 408.59 57006.74 88888.00 2011-10-09 22:44:35.973 282 13155.64 408.47 57006.62 88888.00 2011-10-09 22:44:36.973 282 13155.25 408.59 57006.74 88888.00 2011-10-09 22:44:37.973 282 13155.38 408.97 57007.47 88888.00 2011-10-09 22:44:38.973 282 13155.64 408.97 57007.23 88888.00 2011-10-09 22:44:39.973 282 13155.90 408.10 57006.74 88888.00 2011-10-09 22:44:40.973 282 13155.25 408.72 57006.86 88888.00 2011-10-09 22:44:41.973 282 13155.12 408.84 57007.23 88888.00 2011-10-09 22:44:42.973 282 13155.38 408.47 57006.49 88888.00 2011-10-09 22:44:43.973 282 13155.38 407.60 57007.23 88888.00 2011-10-09 22:44:44.973 282 13155.12 408.35 57007.35 88888.00 2011-10-09 22:44:45.973 282 13154.99 408.22 57006.86 88888.00 2011-10-09 22:44:46.973 282 13154.99 408.10 57007.35 88888.00 2011-10-09 22:44:47.973 282 13154.47 408.35 57007.59 88888.00 2011-10-09 22:44:48.973 282 13154.73 408.84 57006.98 88888.00 2011-10-09 22:44:49.973 282 13154.86 408.97 57006.98 88888.00 2011-10-09 22:44:50.973 282 13154.60 408.97 57007.35 88888.00 2011-10-09 22:44:51.973 282 13155.38 408.84 57006.86 88888.00 2011-10-09 22:44:52.973 282 13153.95 409.21 57007.84 88888.00 2011-10-09 22:44:53.973 282 13154.60 408.84 57006.98 88888.00 2011-10-09 22:44:54.973 282 13154.21 408.10 57006.86 88888.00 2011-10-09 22:44:55.973 282 13155.12 408.35 57006.49 88888.00 2011-10-09 22:44:56.973 282 13154.86 408.72 57006.62 88888.00 2011-10-09 22:44:57.973 282 13155.12 409.09 57006.86 88888.00 2011-10-09 22:44:58.973 282 13154.73 408.47 57006.37 88888.00 2011-10-09 22:44:59.973 282 13154.73 408.59 57006.86 88888.00 2011-10-09 22:45:00.973 282 13154.86 408.35 57007.47 88888.00 2011-10-09 22:45:01.973 282 13154.47 408.35 57007.11 88888.00 2011-10-09 22:45:02.973 282 13154.08 408.59 57006.86 88888.00 2011-10-09 22:45:03.973 282 13154.08 409.71 57006.98 88888.00 2011-10-09 22:45:04.973 282 13154.21 409.09 57006.74 88888.00 2011-10-09 22:45:05.973 282 13154.21 408.84 57006.98 88888.00 2011-10-09 22:45:06.973 282 13154.47 409.09 57006.86 88888.00 2011-10-09 22:45:07.973 282 13154.99 409.46 57006.62 88888.00 2011-10-09 22:45:08.973 282 13154.86 408.72 57005.52 88888.00 2011-10-09 22:45:09.973 282 13154.34 408.72 57006.98 88888.00 2011-10-09 22:45:10.973 282 13154.21 409.21 57006.86 88888.00 2011-10-09 22:45:11.973 282 13154.86 409.58 57006.62 88888.00 2011-10-09 22:45:12.973 282 13153.95 409.34 57006.49 88888.00 2011-10-09 22:45:13.973 282 13154.08 408.97 57005.88 88888.00 2011-10-09 22:45:14.973 282 13154.60 409.09 57006.00 88888.00 2011-10-09 22:45:15.973 282 13154.47 409.21 57006.98 88888.00 2011-10-09 22:45:16.973 282 13155.12 409.58 57006.37 88888.00 2011-10-09 22:45:17.973 282 13154.60 409.34 57006.49 88888.00 2011-10-09 22:45:18.973 282 13154.34 408.35 57005.76 88888.00 2011-10-09 22:45:19.973 282 13154.47 409.09 57007.11 88888.00 2011-10-09 22:45:20.973 282 13154.86 408.72 57006.37 88888.00 2011-10-09 22:45:21.973 282 13154.86 409.21 57006.12 88888.00 2011-10-09 22:45:22.973 282 13154.34 408.97 57006.37 88888.00 2011-10-09 22:45:23.973 282 13154.34 408.84 57006.74 88888.00 2011-10-09 22:45:24.973 282 13154.21 408.84 57006.25 88888.00 2011-10-09 22:45:25.973 282 13154.47 408.59 57006.49 88888.00 2011-10-09 22:45:26.973 282 13153.82 408.59 57006.37 88888.00 2011-10-09 22:45:27.973 282 13154.60 408.59 57006.12 88888.00 2011-10-09 22:45:28.973 282 13154.47 408.84 57006.12 88888.00 2011-10-09 22:45:29.973 282 13153.82 409.21 57006.49 88888.00 2011-10-09 22:45:30.973 282 13153.69 408.59 57006.37 88888.00 2011-10-09 22:45:31.973 282 13154.21 408.97 57006.37 88888.00 2011-10-09 22:45:32.973 282 13154.86 408.47 57007.11 88888.00 2011-10-09 22:45:33.973 282 13154.34 408.59 57006.25 88888.00 2011-10-09 22:45:34.973 282 13154.21 408.22 57007.11 88888.00 2011-10-09 22:45:35.973 282 13154.86 408.59 57006.00 88888.00 2011-10-09 22:45:36.973 282 13154.21 408.35 57006.74 88888.00 2011-10-09 22:45:37.973 282 13153.82 408.72 57005.88 88888.00 2011-10-09 22:45:38.973 282 13153.43 409.09 57006.37 88888.00 2011-10-09 22:45:39.973 282 13154.34 409.34 57006.49 88888.00 2011-10-09 22:45:40.973 282 13154.08 408.35 57006.37 88888.00 2011-10-09 22:45:41.973 282 13154.60 408.35 57006.25 88888.00 2011-10-09 22:45:42.973 282 13154.60 409.21 57006.62 88888.00 2011-10-09 22:45:43.973 282 13153.82 408.35 57005.52 88888.00 2011-10-09 22:45:44.973 282 13154.73 408.72 57006.62 88888.00 2011-10-09 22:45:45.973 282 13153.95 408.47 57006.25 88888.00 2011-10-09 22:45:46.973 282 13153.95 408.59 57006.49 88888.00 2011-10-09 22:45:47.973 282 13153.69 408.97 57006.25 88888.00 2011-10-09 22:45:48.973 282 13154.08 408.72 57006.37 88888.00 2011-10-09 22:45:49.973 282 13154.21 408.59 57006.25 88888.00 2011-10-09 22:45:50.973 282 13154.08 408.35 57006.12 88888.00 2011-10-09 22:45:51.973 282 13153.95 408.72 57006.25 88888.00 2011-10-09 22:45:52.973 282 13154.47 407.85 57006.49 88888.00 2011-10-09 22:45:53.973 282 13154.08 408.35 57006.74 88888.00 2011-10-09 22:45:54.973 282 13154.47 408.59 57006.00 88888.00 2011-10-09 22:45:55.973 282 13154.34 409.09 57006.00 88888.00 2011-10-09 22:45:56.973 282 13154.34 408.84 57006.12 88888.00 2011-10-09 22:45:57.973 282 13154.34 408.47 57006.12 88888.00 2011-10-09 22:45:58.973 282 13154.34 408.35 57006.37 88888.00 2011-10-09 22:45:59.973 282 13154.08 408.10 57006.49 88888.00 2011-10-09 22:46:00.973 282 13154.60 408.35 57005.88 88888.00 2011-10-09 22:46:01.973 282 13154.73 408.72 57006.25 88888.00 2011-10-09 22:46:02.973 282 13154.60 408.47 57005.88 88888.00 2011-10-09 22:46:03.973 282 13153.69 408.47 57006.37 88888.00 2011-10-09 22:46:04.973 282 13154.86 408.97 57005.88 88888.00 2011-10-09 22:46:05.973 282 13154.08 408.35 57005.76 88888.00 2011-10-09 22:46:06.973 282 13153.82 408.59 57006.12 88888.00 2011-10-09 22:46:07.973 282 13153.56 408.84 57006.37 88888.00 2011-10-09 22:46:08.973 282 13154.73 408.47 57006.25 88888.00 2011-10-09 22:46:09.973 282 13154.73 407.97 57006.62 88888.00 2011-10-09 22:46:10.973 282 13153.82 408.47 57006.62 88888.00 2011-10-09 22:46:11.973 282 13154.47 408.47 57006.49 88888.00 2011-10-09 22:46:12.973 282 13153.95 408.22 57006.37 88888.00 2011-10-09 22:46:13.973 282 13154.08 408.47 57006.00 88888.00 2011-10-09 22:46:14.973 282 13153.82 408.47 57006.12 88888.00 2011-10-09 22:46:15.973 282 13153.95 409.21 57006.12 88888.00 2011-10-09 22:46:16.973 282 13154.21 408.59 57006.49 88888.00 2011-10-09 22:46:17.973 282 13153.82 408.35 57005.52 88888.00 2011-10-09 22:46:18.973 282 13154.08 408.72 57005.76 88888.00 2011-10-09 22:46:19.973 282 13153.69 408.47 57006.49 88888.00 2011-10-09 22:46:20.973 282 13154.47 408.72 57005.88 88888.00 2011-10-09 22:46:21.973 282 13154.86 408.84 57006.37 88888.00 2011-10-09 22:46:22.973 282 13154.08 407.73 57006.74 88888.00 2011-10-09 22:46:23.973 282 13154.21 408.35 57005.76 88888.00 2011-10-09 22:46:24.973 282 13154.34 408.22 57006.37 88888.00 2011-10-09 22:46:25.973 282 13153.82 408.72 57006.25 88888.00 2011-10-09 22:46:26.973 282 13153.95 407.73 57005.39 88888.00 2011-10-09 22:46:27.973 282 13154.08 408.59 57006.00 88888.00 2011-10-09 22:46:28.973 282 13153.82 408.59 57006.12 88888.00 2011-10-09 22:46:29.973 282 13152.78 408.72 57006.00 88888.00 2011-10-09 22:46:30.973 282 13153.04 408.10 57005.39 88888.00 2011-10-09 22:46:31.973 282 13153.43 408.59 57006.12 88888.00 2011-10-09 22:46:32.973 282 13154.08 408.59 57006.37 88888.00 2011-10-09 22:46:33.973 282 13153.17 409.09 57006.12 88888.00 2011-10-09 22:46:34.973 282 13153.04 408.59 57005.88 88888.00 2011-10-09 22:46:35.973 282 13153.56 408.97 57006.62 88888.00 2011-10-09 22:46:36.973 282 13153.56 409.21 57006.74 88888.00 2011-10-09 22:46:37.973 282 13153.04 408.84 57006.00 88888.00 2011-10-09 22:46:38.973 282 13153.56 408.72 57006.37 88888.00 2011-10-09 22:46:39.973 282 13153.43 409.46 57006.49 88888.00 2011-10-09 22:46:40.973 282 13153.30 409.21 57006.37 88888.00 2011-10-09 22:46:41.973 282 13153.17 409.09 57005.76 88888.00 2011-10-09 22:46:42.973 282 13152.52 408.97 57006.25 88888.00 2011-10-09 22:46:43.973 282 13152.65 408.72 57005.64 88888.00 2011-10-09 22:46:44.973 282 13152.52 409.09 57005.76 88888.00 2011-10-09 22:46:45.973 282 13152.26 409.09 57006.86 88888.00 2011-10-09 22:46:46.973 282 13152.52 408.97 57006.12 88888.00 2011-10-09 22:46:47.973 282 13152.26 408.97 57006.37 88888.00 2011-10-09 22:46:48.973 282 13152.26 408.72 57006.98 88888.00 2011-10-09 22:46:49.973 282 13152.26 408.84 57006.00 88888.00 2011-10-09 22:46:50.973 282 13152.91 408.47 57006.49 88888.00 2011-10-09 22:46:51.973 282 13152.91 409.09 57006.12 88888.00 2011-10-09 22:46:52.973 282 13152.26 408.84 57006.25 88888.00 2011-10-09 22:46:53.973 282 13152.39 408.97 57005.76 88888.00 2011-10-09 22:46:54.973 282 13152.26 408.97 57006.12 88888.00 2011-10-09 22:46:55.973 282 13152.52 408.72 57006.00 88888.00 2011-10-09 22:46:56.973 282 13152.26 409.09 57006.12 88888.00 2011-10-09 22:46:57.973 282 13152.78 409.34 57006.00 88888.00 2011-10-09 22:46:58.973 282 13152.65 409.34 57006.37 88888.00 2011-10-09 22:46:59.973 282 13152.39 409.34 57006.74 88888.00 2011-10-09 22:47:00.973 282 13151.87 408.97 57005.88 88888.00 2011-10-09 22:47:01.973 282 13152.39 409.83 57005.76 88888.00 2011-10-09 22:47:02.973 282 13152.52 408.59 57005.88 88888.00 2011-10-09 22:47:03.973 282 13152.26 409.21 57005.39 88888.00 2011-10-09 22:47:04.973 282 13152.52 408.47 57006.12 88888.00 2011-10-09 22:47:05.973 282 13152.00 408.47 57006.12 88888.00 2011-10-09 22:47:06.973 282 13152.26 409.34 57005.88 88888.00 2011-10-09 22:47:07.973 282 13151.87 409.21 57005.88 88888.00 2011-10-09 22:47:08.973 282 13151.61 409.09 57006.37 88888.00 2011-10-09 22:47:09.973 282 13152.26 409.71 57006.12 88888.00 2011-10-09 22:47:10.973 282 13152.78 409.09 57005.88 88888.00 2011-10-09 22:47:11.973 282 13152.26 408.97 57005.64 88888.00 2011-10-09 22:47:12.973 282 13151.48 409.58 57006.37 88888.00 2011-10-09 22:47:13.973 282 13152.00 408.84 57005.88 88888.00 2011-10-09 22:47:14.973 282 13151.87 408.84 57005.64 88888.00 2011-10-09 22:47:15.973 282 13151.22 408.97 57005.64 88888.00 2011-10-09 22:47:16.973 282 13150.83 409.46 57006.25 88888.00 2011-10-09 22:47:17.973 282 13151.48 408.84 57006.12 88888.00 2011-10-09 22:47:18.973 282 13151.74 409.46 57005.76 88888.00 2011-10-09 22:47:19.973 282 13151.87 408.35 57005.76 88888.00 2011-10-09 22:47:20.973 282 13151.09 408.59 57006.12 88888.00 2011-10-09 22:47:21.973 282 13151.35 408.97 57005.27 88888.00 2011-10-09 22:47:22.973 282 13150.70 409.09 57005.15 88888.00 2011-10-09 22:47:23.973 282 13150.96 408.97 57005.27 88888.00 2011-10-09 22:47:24.973 282 13151.09 409.09 57005.76 88888.00 2011-10-09 22:47:25.973 282 13151.35 408.97 57005.15 88888.00 2011-10-09 22:47:26.973 282 13150.31 409.09 57005.52 88888.00 2011-10-09 22:47:27.973 282 13150.70 409.09 57005.39 88888.00 2011-10-09 22:47:28.973 282 13150.57 409.58 57004.66 88888.00 2011-10-09 22:47:29.973 282 13150.96 408.84 57005.39 88888.00 2011-10-09 22:47:30.973 282 13150.05 409.09 57006.00 88888.00 2011-10-09 22:47:31.973 282 13150.44 409.21 57005.76 88888.00 2011-10-09 22:47:32.973 282 13151.35 408.59 57005.52 88888.00 2011-10-09 22:47:33.973 282 13150.57 409.21 57006.00 88888.00 2011-10-09 22:47:34.973 282 13151.09 408.72 57005.52 88888.00 2011-10-09 22:47:35.973 282 13151.09 409.09 57006.00 88888.00 2011-10-09 22:47:36.973 282 13150.05 408.35 57005.52 88888.00 2011-10-09 22:47:37.973 282 13150.44 408.84 57005.88 88888.00 2011-10-09 22:47:38.973 282 13150.18 409.34 57005.88 88888.00 2011-10-09 22:47:39.973 282 13150.44 408.47 57005.64 88888.00 2011-10-09 22:47:40.973 282 13150.70 408.47 57005.64 88888.00 2011-10-09 22:47:41.973 282 13150.31 408.84 57005.76 88888.00 2011-10-09 22:47:42.973 282 13150.70 408.35 57005.39 88888.00 2011-10-09 22:47:43.973 282 13150.44 408.97 57006.00 88888.00 2011-10-09 22:47:44.973 282 13150.44 408.84 57005.03 88888.00 2011-10-09 22:47:45.973 282 13150.44 408.59 57005.52 88888.00 2011-10-09 22:47:46.973 282 13150.18 408.72 57005.76 88888.00 2011-10-09 22:47:47.973 282 13149.92 408.72 57005.76 88888.00 2011-10-09 22:47:48.973 282 13150.57 408.35 57004.90 88888.00 2011-10-09 22:47:49.973 282 13150.57 408.59 57004.54 88888.00 2011-10-09 22:47:50.973 282 13150.44 407.85 57004.78 88888.00 2011-10-09 22:47:51.973 282 13151.22 408.47 57005.15 88888.00 2011-10-09 22:47:52.973 282 13150.83 408.72 57005.03 88888.00 2011-10-09 22:47:53.973 282 13150.70 408.10 57005.88 88888.00 2011-10-09 22:47:54.973 282 13149.92 407.73 57005.64 88888.00 2011-10-09 22:47:55.973 282 13150.57 408.22 57005.64 88888.00 2011-10-09 22:47:56.973 282 13150.05 408.22 57004.90 88888.00 2011-10-09 22:47:57.973 282 13150.70 408.22 57005.52 88888.00 2011-10-09 22:47:58.973 282 13150.83 408.97 57005.76 88888.00 2011-10-09 22:47:59.973 282 13150.70 408.72 57005.27 88888.00 2011-10-09 22:48:00.973 282 13150.57 408.59 57005.15 88888.00 2011-10-09 22:48:01.973 282 13149.92 408.47 57005.03 88888.00 2011-10-09 22:48:02.973 282 13150.31 407.97 57005.03 88888.00 2011-10-09 22:48:03.973 282 13150.70 408.35 57005.03 88888.00 2011-10-09 22:48:04.973 282 13150.70 408.35 57005.15 88888.00 2011-10-09 22:48:05.973 282 13150.83 408.22 57004.78 88888.00 2011-10-09 22:48:06.973 282 13150.70 408.22 57005.39 88888.00 2011-10-09 22:48:07.973 282 13150.96 409.09 57005.27 88888.00 2011-10-09 22:48:08.973 282 13150.57 408.22 57005.64 88888.00 2011-10-09 22:48:09.973 282 13150.83 408.22 57005.52 88888.00 2011-10-09 22:48:10.973 282 13150.18 409.58 57005.27 88888.00 2011-10-09 22:48:11.973 282 13151.09 408.35 57005.15 88888.00 2011-10-09 22:48:12.973 282 13150.57 408.84 57004.54 88888.00 2011-10-09 22:48:13.973 282 13150.96 408.10 57005.15 88888.00 2011-10-09 22:48:14.973 282 13151.22 408.72 57005.76 88888.00 2011-10-09 22:48:15.973 282 13150.96 408.22 57005.27 88888.00 2011-10-09 22:48:16.973 282 13150.70 408.47 57004.90 88888.00 2011-10-09 22:48:17.973 282 13150.96 408.84 57004.66 88888.00 2011-10-09 22:48:18.973 282 13151.35 408.22 57005.52 88888.00 2011-10-09 22:48:19.973 282 13151.22 408.22 57005.64 88888.00 2011-10-09 22:48:20.973 282 13151.09 408.47 57005.15 88888.00 2011-10-09 22:48:21.973 282 13151.22 408.59 57005.27 88888.00 2011-10-09 22:48:22.973 282 13151.48 408.72 57004.66 88888.00 2011-10-09 22:48:23.973 282 13151.48 408.84 57005.52 88888.00 2011-10-09 22:48:24.973 282 13150.70 408.59 57005.76 88888.00 2011-10-09 22:48:25.973 282 13151.35 408.59 57005.88 88888.00 2011-10-09 22:48:26.973 282 13152.00 408.72 57005.27 88888.00 2011-10-09 22:48:27.973 282 13151.09 408.84 57005.88 88888.00 2011-10-09 22:48:28.973 282 13151.74 408.84 57005.64 88888.00 2011-10-09 22:48:29.973 282 13151.35 408.97 57005.88 88888.00 2011-10-09 22:48:30.973 282 13151.22 408.72 57005.52 88888.00 2011-10-09 22:48:31.973 282 13151.48 409.09 57005.64 88888.00 2011-10-09 22:48:32.973 282 13151.61 408.97 57005.39 88888.00 2011-10-09 22:48:33.973 282 13152.00 408.72 57005.64 88888.00 2011-10-09 22:48:34.973 282 13151.48 408.72 57005.64 88888.00 2011-10-09 22:48:35.973 282 13151.61 408.59 57005.76 88888.00 2011-10-09 22:48:36.973 282 13151.87 408.97 57005.39 88888.00 2011-10-09 22:48:37.973 282 13151.74 409.58 57005.39 88888.00 2011-10-09 22:48:38.973 282 13151.22 409.09 57005.15 88888.00 2011-10-09 22:48:39.973 282 13151.48 408.59 57005.52 88888.00 2011-10-09 22:48:40.973 282 13151.35 409.09 57005.76 88888.00 2011-10-09 22:48:41.973 282 13151.35 408.97 57005.39 88888.00 2011-10-09 22:48:42.973 282 13151.74 408.72 57005.39 88888.00 2011-10-09 22:48:43.973 282 13150.83 409.21 57005.15 88888.00 2011-10-09 22:48:44.973 282 13151.22 408.84 57005.52 88888.00 2011-10-09 22:48:45.973 282 13150.96 408.84 57005.52 88888.00 2011-10-09 22:48:46.973 282 13150.96 409.34 57005.15 88888.00 2011-10-09 22:48:47.973 282 13150.96 408.22 57005.15 88888.00 2011-10-09 22:48:48.973 282 13151.09 408.72 57005.76 88888.00 2011-10-09 22:48:49.973 282 13150.96 409.34 57005.64 88888.00 2011-10-09 22:48:50.973 282 13151.09 409.21 57005.15 88888.00 2011-10-09 22:48:51.973 282 13151.09 409.09 57005.88 88888.00 2011-10-09 22:48:52.973 282 13150.83 409.34 57005.03 88888.00 2011-10-09 22:48:53.973 282 13151.09 408.84 57005.52 88888.00 2011-10-09 22:48:54.973 282 13151.22 409.21 57006.12 88888.00 2011-10-09 22:48:55.973 282 13150.18 408.47 57005.76 88888.00 2011-10-09 22:48:56.973 282 13150.96 408.84 57005.15 88888.00 2011-10-09 22:48:57.973 282 13151.09 408.84 57005.88 88888.00 2011-10-09 22:48:58.973 282 13150.31 408.84 57004.41 88888.00 2011-10-09 22:48:59.973 282 13150.96 409.96 57005.27 88888.00 2011-10-09 22:49:00.973 282 13150.83 409.21 57005.39 88888.00 2011-10-09 22:49:01.973 282 13150.57 409.34 57005.27 88888.00 2011-10-09 22:49:02.973 282 13150.57 408.97 57005.52 88888.00 2011-10-09 22:49:03.973 282 13150.70 409.83 57004.66 88888.00 2011-10-09 22:49:04.973 282 13150.57 409.58 57004.78 88888.00 2011-10-09 22:49:05.973 282 13150.44 409.34 57004.78 88888.00 2011-10-09 22:49:06.973 282 13151.22 408.97 57004.78 88888.00 2011-10-09 22:49:07.973 282 13151.35 410.08 57005.52 88888.00 2011-10-09 22:49:08.973 282 13150.05 409.46 57005.15 88888.00 2011-10-09 22:49:09.973 282 13150.05 409.46 57005.03 88888.00 2011-10-09 22:49:10.973 282 13150.18 409.34 57005.52 88888.00 2011-10-09 22:49:11.973 282 13150.83 409.21 57005.03 88888.00 2011-10-09 22:49:12.973 282 13150.31 409.21 57005.39 88888.00 2011-10-09 22:49:13.973 282 13149.66 409.09 57004.41 88888.00 2011-10-09 22:49:14.973 282 13150.31 409.09 57005.39 88888.00 2011-10-09 22:49:15.973 282 13150.31 408.84 57005.15 88888.00 2011-10-09 22:49:16.973 282 13150.44 409.21 57004.78 88888.00 2011-10-09 22:49:17.973 282 13150.83 408.72 57005.15 88888.00 2011-10-09 22:49:18.973 282 13150.70 409.09 57005.03 88888.00 2011-10-09 22:49:19.973 282 13150.44 409.46 57005.27 88888.00 2011-10-09 22:49:20.973 282 13150.57 408.47 57005.03 88888.00 2011-10-09 22:49:21.973 282 13150.44 408.84 57005.15 88888.00 2011-10-09 22:49:22.973 282 13150.31 408.59 57005.39 88888.00 2011-10-09 22:49:23.973 282 13149.92 408.84 57005.27 88888.00 2011-10-09 22:49:24.973 282 13150.57 408.72 57005.03 88888.00 2011-10-09 22:49:25.973 282 13150.70 408.84 57005.03 88888.00 2011-10-09 22:49:26.973 282 13150.57 409.34 57005.39 88888.00 2011-10-09 22:49:27.973 282 13150.57 408.35 57004.54 88888.00 2011-10-09 22:49:28.973 282 13150.31 408.22 57005.52 88888.00 2011-10-09 22:49:29.973 282 13150.18 408.72 57004.29 88888.00 2011-10-09 22:49:30.973 282 13150.05 408.84 57004.66 88888.00 2011-10-09 22:49:31.973 282 13149.40 408.72 57004.90 88888.00 2011-10-09 22:49:32.973 282 13149.66 408.59 57004.66 88888.00 2011-10-09 22:49:33.973 282 13150.18 408.72 57005.52 88888.00 2011-10-09 22:49:34.973 282 13150.18 407.85 57004.78 88888.00 2011-10-09 22:49:35.973 282 13150.96 408.22 57005.39 88888.00 2011-10-09 22:49:36.973 282 13149.53 408.35 57004.41 88888.00 2011-10-09 22:49:37.973 282 13149.27 408.72 57005.03 88888.00 2011-10-09 22:49:38.973 282 13150.18 408.35 57004.90 88888.00 2011-10-09 22:49:39.973 282 13149.79 409.09 57005.76 88888.00 2011-10-09 22:49:40.973 282 13149.40 408.59 57004.54 88888.00 2011-10-09 22:49:41.973 282 13149.79 408.72 57005.15 88888.00 2011-10-09 22:49:42.973 282 13149.92 408.35 57004.90 88888.00 2011-10-09 22:49:43.973 282 13148.62 408.72 57005.52 88888.00 2011-10-09 22:49:44.973 282 13148.88 408.22 57005.15 88888.00 2011-10-09 22:49:45.973 282 13150.18 408.47 57004.78 88888.00 2011-10-09 22:49:46.973 282 13150.31 407.60 57004.90 88888.00 2011-10-09 22:49:47.973 282 13149.79 408.59 57004.17 88888.00 2011-10-09 22:49:48.973 282 13149.01 408.59 57004.90 88888.00 2011-10-09 22:49:49.973 282 13149.66 408.59 57005.52 88888.00 2011-10-09 22:49:50.973 282 13149.53 408.59 57004.29 88888.00 2011-10-09 22:49:51.973 282 13149.66 408.47 57004.29 88888.00 2011-10-09 22:49:52.973 282 13149.27 408.22 57005.27 88888.00 2011-10-09 22:49:53.973 282 13149.40 408.10 57005.03 88888.00 2011-10-09 22:49:54.973 282 13149.53 408.10 57005.27 88888.00 2011-10-09 22:49:55.973 282 13148.88 409.09 57004.78 88888.00 2011-10-09 22:49:56.973 282 13150.05 408.59 57005.03 88888.00 2011-10-09 22:49:57.973 282 13149.40 408.22 57005.15 88888.00 2011-10-09 22:49:58.973 282 13149.53 408.10 57004.41 88888.00 2011-10-09 22:49:59.973 282 13148.75 408.72 57004.66 88888.00 2011-10-09 22:50:00.973 282 13149.14 408.22 57005.15 88888.00 2011-10-09 22:50:01.973 282 13149.40 408.35 57005.03 88888.00 2011-10-09 22:50:02.973 282 13149.79 407.85 57004.41 88888.00 2011-10-09 22:50:03.973 282 13148.88 408.22 57004.66 88888.00 2011-10-09 22:50:04.973 282 13149.14 409.09 57004.66 88888.00 2011-10-09 22:50:05.973 282 13148.62 408.47 57004.05 88888.00 2011-10-09 22:50:06.973 282 13148.36 408.72 57004.41 88888.00 2011-10-09 22:50:07.973 282 13148.88 408.35 57005.15 88888.00 2011-10-09 22:50:08.973 282 13149.01 408.84 57005.27 88888.00 2011-10-09 22:50:09.973 282 13149.14 408.84 57004.90 88888.00 2011-10-09 22:50:10.973 282 13149.14 408.10 57004.17 88888.00 2011-10-09 22:50:11.973 282 13149.14 408.72 57004.29 88888.00 2011-10-09 22:50:12.973 282 13148.49 408.22 57004.66 88888.00 2011-10-09 22:50:13.973 282 13149.40 408.10 57005.03 88888.00 2011-10-09 22:50:14.973 282 13148.49 408.59 57005.27 88888.00 2011-10-09 22:50:15.973 282 13148.88 408.84 57004.66 88888.00 2011-10-09 22:50:16.973 282 13148.36 408.59 57004.41 88888.00 2011-10-09 22:50:17.973 282 13148.75 408.35 57004.66 88888.00 2011-10-09 22:50:18.973 282 13148.75 408.59 57005.03 88888.00 2011-10-09 22:50:19.973 282 13148.23 408.35 57004.41 88888.00 2011-10-09 22:50:20.973 282 13148.36 408.10 57004.29 88888.00 2011-10-09 22:50:21.973 282 13149.40 408.22 57005.39 88888.00 2011-10-09 22:50:22.973 282 13148.75 407.97 57004.66 88888.00 2011-10-09 22:50:23.973 282 13148.62 407.85 57004.29 88888.00 2011-10-09 22:50:24.973 282 13148.62 408.35 57005.27 88888.00 2011-10-09 22:50:25.973 282 13147.97 409.09 57004.05 88888.00 2011-10-09 22:50:26.973 282 13148.75 408.84 57004.90 88888.00 2011-10-09 22:50:27.973 282 13148.75 409.21 57004.41 88888.00 2011-10-09 22:50:28.973 282 13148.49 408.47 57005.03 88888.00 2011-10-09 22:50:29.973 282 13148.88 408.59 57004.29 88888.00 2011-10-09 22:50:30.973 282 13148.49 408.35 57004.41 88888.00 2011-10-09 22:50:31.973 282 13148.10 408.35 57003.93 88888.00 2011-10-09 22:50:32.973 282 13149.40 407.97 57004.29 88888.00 2011-10-09 22:50:33.973 282 13148.62 408.72 57004.78 88888.00 2011-10-09 22:50:34.973 282 13149.01 408.10 57004.17 88888.00 2011-10-09 22:50:35.973 282 13148.88 408.84 57004.54 88888.00 2011-10-09 22:50:36.973 282 13149.14 408.84 57004.41 88888.00 2011-10-09 22:50:37.973 282 13148.36 408.22 57004.54 88888.00 2011-10-09 22:50:38.973 282 13148.49 408.35 57003.68 88888.00 2011-10-09 22:50:39.973 282 13148.49 408.97 57004.66 88888.00 2011-10-09 22:50:40.973 282 13148.75 408.59 57005.15 88888.00 2011-10-09 22:50:41.973 282 13149.14 408.84 57004.41 88888.00 2011-10-09 22:50:42.973 282 13149.53 408.72 57004.29 88888.00 2011-10-09 22:50:43.973 282 13149.01 408.97 57004.54 88888.00 2011-10-09 22:50:44.973 282 13148.62 408.59 57005.03 88888.00 2011-10-09 22:50:45.973 282 13149.27 408.59 57004.54 88888.00 2011-10-09 22:50:46.973 282 13149.27 409.46 57004.29 88888.00 2011-10-09 22:50:47.973 282 13149.40 408.59 57004.41 88888.00 2011-10-09 22:50:48.973 282 13148.88 408.84 57004.54 88888.00 2011-10-09 22:50:49.973 282 13148.88 409.21 57005.27 88888.00 2011-10-09 22:50:50.973 282 13148.75 408.97 57004.17 88888.00 2011-10-09 22:50:51.973 282 13149.27 408.59 57004.78 88888.00 2011-10-09 22:50:52.973 282 13148.75 408.59 57004.66 88888.00 2011-10-09 22:50:53.973 282 13148.62 409.34 57004.66 88888.00 2011-10-09 22:50:54.973 282 13149.27 409.21 57004.54 88888.00 2011-10-09 22:50:55.973 282 13148.88 409.58 57005.03 88888.00 2011-10-09 22:50:56.973 282 13148.88 409.09 57004.17 88888.00 2011-10-09 22:50:57.973 282 13148.49 408.97 57004.05 88888.00 2011-10-09 22:50:58.973 282 13148.88 408.84 57004.17 88888.00 2011-10-09 22:50:59.973 282 13149.14 409.58 57004.29 88888.00 2011-10-09 22:51:00.973 282 13148.49 409.34 57004.17 88888.00 2011-10-09 22:51:01.973 282 13148.49 409.46 57004.54 88888.00 2011-10-09 22:51:02.973 282 13148.75 409.46 57003.93 88888.00 2011-10-09 22:51:03.973 282 13148.36 409.46 57004.29 88888.00 2011-10-09 22:51:04.973 282 13148.36 409.58 57004.29 88888.00 2011-10-09 22:51:05.973 282 13148.23 409.09 57004.29 88888.00 2011-10-09 22:51:06.973 282 13147.97 409.09 57004.78 88888.00 2011-10-09 22:51:07.973 282 13148.23 409.58 57004.54 88888.00 2011-10-09 22:51:08.973 282 13148.62 409.09 57004.41 88888.00 2011-10-09 22:51:09.973 282 13147.84 409.96 57004.66 88888.00 2011-10-09 22:51:10.973 282 13147.71 410.20 57004.54 88888.00 2011-10-09 22:51:11.973 282 13148.23 409.83 57004.66 88888.00 2011-10-09 22:51:12.973 282 13148.23 409.58 57004.17 88888.00 2011-10-09 22:51:13.973 282 13148.75 409.46 57004.05 88888.00 2011-10-09 22:51:14.973 282 13148.23 409.71 57004.29 88888.00 2011-10-09 22:51:15.973 282 13147.97 409.09 57004.41 88888.00 2011-10-09 22:51:16.973 282 13148.23 409.34 57004.29 88888.00 2011-10-09 22:51:17.973 282 13147.58 408.47 57005.27 88888.00 2011-10-09 22:51:18.973 282 13148.10 409.71 57004.29 88888.00 2011-10-09 22:51:19.973 282 13147.58 409.34 57004.17 88888.00 2011-10-09 22:51:20.973 282 13148.23 409.46 57004.66 88888.00 2011-10-09 22:51:21.973 282 13147.71 409.09 57003.93 88888.00 2011-10-09 22:51:22.973 282 13147.58 410.08 57004.78 88888.00 2011-10-09 22:51:23.973 282 13147.97 409.96 57005.27 88888.00 2011-10-09 22:51:24.973 282 13147.58 409.96 57004.54 88888.00 2011-10-09 22:51:25.973 282 13147.84 409.96 57004.05 88888.00 2011-10-09 22:51:26.973 282 13147.97 409.71 57004.90 88888.00 2011-10-09 22:51:27.973 282 13147.45 409.21 57004.41 88888.00 2011-10-09 22:51:28.973 282 13148.49 409.71 57005.27 88888.00 2011-10-09 22:51:29.973 282 13147.71 409.83 57004.41 88888.00 2011-10-09 22:51:30.973 282 13148.36 410.08 57004.90 88888.00 2011-10-09 22:51:31.973 282 13147.97 409.83 57004.78 88888.00 2011-10-09 22:51:32.973 282 13147.84 409.96 57004.17 88888.00 2011-10-09 22:51:33.973 282 13148.23 409.21 57004.66 88888.00 2011-10-09 22:51:34.973 282 13147.19 409.58 57004.54 88888.00 2011-10-09 22:51:35.973 282 13147.32 409.71 57004.66 88888.00 2011-10-09 22:51:36.973 282 13147.71 409.96 57004.66 88888.00 2011-10-09 22:51:37.973 282 13147.58 409.58 57004.29 88888.00 2011-10-09 22:51:38.973 282 13147.06 409.71 57004.54 88888.00 2011-10-09 22:51:39.973 282 13147.32 410.33 57004.78 88888.00 2011-10-09 22:51:40.973 282 13147.06 409.96 57004.54 88888.00 2011-10-09 22:51:41.973 282 13147.19 410.08 57005.03 88888.00 2011-10-09 22:51:42.973 282 13146.67 409.96 57004.78 88888.00 2011-10-09 22:51:43.973 282 13146.93 409.58 57003.80 88888.00 2011-10-09 22:51:44.973 282 13147.06 409.71 57004.90 88888.00 2011-10-09 22:51:45.973 282 13147.06 409.83 57005.27 88888.00 2011-10-09 22:51:46.973 282 13146.93 410.20 57004.78 88888.00 2011-10-09 22:51:47.973 282 13146.67 409.21 57005.15 88888.00 2011-10-09 22:51:48.973 282 13146.15 409.58 57004.54 88888.00 2011-10-09 22:51:49.973 282 13146.15 409.21 57004.54 88888.00 2011-10-09 22:51:50.973 282 13146.67 409.09 57004.66 88888.00 2011-10-09 22:51:51.973 282 13146.28 409.71 57004.54 88888.00 2011-10-09 22:51:52.973 282 13146.15 409.46 57004.90 88888.00 2011-10-09 22:51:53.973 282 13146.28 409.09 57004.29 88888.00 2011-10-09 22:51:54.973 282 13146.41 410.08 57004.05 88888.00 2011-10-09 22:51:55.973 282 13146.54 409.71 57005.27 88888.00 2011-10-09 22:51:56.973 282 13145.89 409.34 57004.29 88888.00 2011-10-09 22:51:57.973 282 13146.02 409.96 57004.54 88888.00 2011-10-09 22:51:58.973 282 13146.02 409.83 57004.54 88888.00 2011-10-09 22:51:59.973 282 13145.89 409.21 57004.29 88888.00 2011-10-09 22:52:00.973 282 13146.93 409.21 57004.90 88888.00 2011-10-09 22:52:01.973 282 13146.28 409.46 57004.41 88888.00 2011-10-09 22:52:02.973 282 13146.28 409.58 57004.66 88888.00 2011-10-09 22:52:03.973 282 13146.15 409.21 57003.93 88888.00 2011-10-09 22:52:04.973 282 13145.76 409.83 57004.17 88888.00 2011-10-09 22:52:05.973 282 13145.89 409.58 57004.05 88888.00 2011-10-09 22:52:06.973 282 13146.02 410.08 57004.29 88888.00 2011-10-09 22:52:07.973 282 13145.89 410.33 57004.54 88888.00 2011-10-09 22:52:08.973 282 13146.02 409.71 57004.54 88888.00 2011-10-09 22:52:09.973 282 13146.02 409.58 57004.90 88888.00 2011-10-09 22:52:10.973 282 13145.63 409.34 57004.66 88888.00 2011-10-09 22:52:11.973 282 13145.50 409.58 57004.41 88888.00 2011-10-09 22:52:12.973 282 13146.28 409.58 57004.41 88888.00 2011-10-09 22:52:13.973 282 13145.63 409.83 57005.03 88888.00 2011-10-09 22:52:14.973 282 13145.89 409.34 57004.41 88888.00 2011-10-09 22:52:15.973 282 13145.63 409.34 57004.66 88888.00 2011-10-09 22:52:16.973 282 13146.28 409.34 57003.80 88888.00 2011-10-09 22:52:17.973 282 13146.54 409.58 57004.41 88888.00 2011-10-09 22:52:18.973 282 13146.02 408.72 57003.80 88888.00 2011-10-09 22:52:19.973 282 13145.37 408.97 57004.05 88888.00 2011-10-09 22:52:20.973 282 13145.37 409.09 57004.29 88888.00 2011-10-09 22:52:21.973 282 13146.15 409.34 57004.41 88888.00 2011-10-09 22:52:22.973 282 13145.11 408.72 57003.32 88888.00 2011-10-09 22:52:23.973 282 13145.37 408.35 57004.17 88888.00 2011-10-09 22:52:24.973 282 13145.76 409.71 57004.41 88888.00 2011-10-09 22:52:25.973 282 13145.37 408.84 57004.66 88888.00 2011-10-09 22:52:26.973 282 13145.50 408.72 57004.54 88888.00 2011-10-09 22:52:27.973 282 13145.76 408.72 57003.93 88888.00 2011-10-09 22:52:28.973 282 13145.37 409.58 57003.93 88888.00 2011-10-09 22:52:29.973 282 13145.11 408.97 57003.93 88888.00 2011-10-09 22:52:30.973 282 13145.24 409.83 57004.54 88888.00 2011-10-09 22:52:31.973 282 13145.50 409.46 57003.68 88888.00 2011-10-09 22:52:32.973 282 13145.76 408.97 57004.29 88888.00 2011-10-09 22:52:33.973 282 13145.63 409.21 57004.54 88888.00 2011-10-09 22:52:34.973 282 13145.89 408.97 57004.54 88888.00 2011-10-09 22:52:35.973 282 13145.50 408.59 57004.05 88888.00 2011-10-09 22:52:36.973 282 13145.24 409.58 57004.78 88888.00 2011-10-09 22:52:37.973 282 13145.11 409.83 57004.05 88888.00 2011-10-09 22:52:38.973 282 13146.41 409.34 57004.29 88888.00 2011-10-09 22:52:39.973 282 13145.37 408.59 57004.17 88888.00 2011-10-09 22:52:40.973 282 13145.63 408.97 57004.54 88888.00 2011-10-09 22:52:41.973 282 13145.37 409.58 57004.54 88888.00 2011-10-09 22:52:42.973 282 13145.76 409.34 57004.29 88888.00 2011-10-09 22:52:43.973 282 13145.24 410.08 57003.80 88888.00 2011-10-09 22:52:44.973 282 13144.46 409.34 57003.93 88888.00 2011-10-09 22:52:45.973 282 13145.50 409.21 57004.17 88888.00 2011-10-09 22:52:46.973 282 13144.85 408.97 57003.93 88888.00 2011-10-09 22:52:47.973 282 13145.11 409.21 57004.29 88888.00 2011-10-09 22:52:48.973 282 13145.89 409.46 57004.05 88888.00 2011-10-09 22:52:49.973 282 13144.98 409.34 57004.29 88888.00 2011-10-09 22:52:50.973 282 13145.24 408.72 57003.80 88888.00 2011-10-09 22:52:51.973 282 13145.11 408.97 57003.68 88888.00 2011-10-09 22:52:52.973 282 13145.76 408.97 57003.80 88888.00 2011-10-09 22:52:53.973 282 13145.50 409.21 57004.66 88888.00 2011-10-09 22:52:54.973 282 13145.63 408.97 57003.93 88888.00 2011-10-09 22:52:55.973 282 13145.24 409.21 57003.93 88888.00 2011-10-09 22:52:56.973 282 13145.37 408.84 57004.41 88888.00 2011-10-09 22:52:57.973 282 13144.85 409.34 57004.29 88888.00 2011-10-09 22:52:58.973 282 13145.76 409.09 57003.68 88888.00 2011-10-09 22:52:59.973 282 13146.15 408.59 57003.68 88888.00 2011-10-09 22:53:00.973 282 13145.89 408.97 57004.05 88888.00 2011-10-09 22:53:01.973 282 13146.15 408.59 57004.29 88888.00 2011-10-09 22:53:02.973 282 13146.15 409.09 57003.68 88888.00 2011-10-09 22:53:03.973 282 13146.54 409.34 57004.17 88888.00 2011-10-09 22:53:04.973 282 13144.98 409.09 57004.29 88888.00 2011-10-09 22:53:05.973 282 13145.76 408.35 57004.17 88888.00 2011-10-09 22:53:06.973 282 13145.24 408.97 57003.44 88888.00 2011-10-09 22:53:07.973 282 13145.50 408.84 57003.19 88888.00 2011-10-09 22:53:08.973 282 13146.41 408.97 57004.05 88888.00 2011-10-09 22:53:09.973 282 13145.37 409.21 57003.80 88888.00 2011-10-09 22:53:10.972 282 13145.63 408.72 57003.32 88888.00 2011-10-09 22:53:11.972 282 13144.98 408.72 57003.32 88888.00 2011-10-09 22:53:12.972 282 13144.85 409.21 57004.17 88888.00 2011-10-09 22:53:13.972 282 13144.85 408.84 57003.68 88888.00 2011-10-09 22:53:14.972 282 13145.89 408.84 57004.05 88888.00 2011-10-09 22:53:15.972 282 13146.15 408.47 57003.80 88888.00 2011-10-09 22:53:16.972 282 13145.37 408.84 57003.80 88888.00 2011-10-09 22:53:17.972 282 13145.76 408.59 57003.19 88888.00 2011-10-09 22:53:18.972 282 13145.50 408.10 57003.44 88888.00 2011-10-09 22:53:19.972 282 13145.63 408.22 57004.05 88888.00 2011-10-09 22:53:20.972 282 13145.50 408.97 57003.68 88888.00 2011-10-09 22:53:21.972 282 13145.76 408.47 57003.56 88888.00 2011-10-09 22:53:22.972 282 13145.63 408.84 57003.68 88888.00 2011-10-09 22:53:23.972 282 13145.24 409.21 57003.80 88888.00 2011-10-09 22:53:24.972 282 13146.02 408.59 57003.80 88888.00 2011-10-09 22:53:25.972 282 13146.02 408.97 57003.07 88888.00 2011-10-09 22:53:26.972 282 13145.63 408.47 57003.56 88888.00 2011-10-09 22:53:27.972 282 13145.76 408.22 57003.32 88888.00 2011-10-09 22:53:28.972 282 13145.50 408.72 57003.80 88888.00 2011-10-09 22:53:29.972 282 13146.02 408.84 57003.07 88888.00 2011-10-09 22:53:30.972 282 13146.02 407.48 57003.80 88888.00 2011-10-09 22:53:31.972 282 13146.02 408.59 57003.93 88888.00 2011-10-09 22:53:32.972 282 13146.02 408.22 57004.05 88888.00 2011-10-09 22:53:33.972 282 13145.89 408.10 57003.56 88888.00 2011-10-09 22:53:34.972 282 13145.50 408.35 57003.56 88888.00 2011-10-09 22:53:35.972 282 13145.76 408.47 57003.68 88888.00 2011-10-09 22:53:36.972 282 13145.63 408.59 57003.56 88888.00 2011-10-09 22:53:37.972 282 13146.28 408.59 57003.44 88888.00 2011-10-09 22:53:38.972 282 13145.89 408.22 57003.56 88888.00 2011-10-09 22:53:39.972 282 13145.37 408.84 57003.32 88888.00 2011-10-09 22:53:40.972 282 13146.67 409.21 57004.05 88888.00 2011-10-09 22:53:41.972 282 13145.50 408.59 57003.44 88888.00 2011-10-09 22:53:42.972 282 13145.63 408.10 57002.70 88888.00 2011-10-09 22:53:43.972 282 13146.28 408.59 57003.80 88888.00 2011-10-09 22:53:44.972 282 13146.54 408.22 57003.07 88888.00 2011-10-09 22:53:45.972 282 13145.89 408.47 57003.19 88888.00 2011-10-09 22:53:46.972 282 13146.41 408.47 57003.44 88888.00 2011-10-09 22:53:47.972 282 13146.54 407.97 57003.32 88888.00 2011-10-09 22:53:48.972 282 13146.15 408.35 57003.44 88888.00 2011-10-09 22:53:49.972 282 13146.41 408.47 57003.80 88888.00 2011-10-09 22:53:50.972 282 13146.80 407.48 57003.56 88888.00 2011-10-09 22:53:51.972 282 13146.15 409.34 57003.32 88888.00 2011-10-09 22:53:52.972 282 13146.54 407.85 57002.95 88888.00 2011-10-09 22:53:53.972 282 13146.80 408.47 57004.05 88888.00 2011-10-09 22:53:54.972 282 13146.80 408.72 57004.05 88888.00 2011-10-09 22:53:55.972 282 13146.93 408.10 57003.80 88888.00 2011-10-09 22:53:56.972 282 13146.54 407.73 57004.29 88888.00 2011-10-09 22:53:57.972 282 13147.19 407.85 57003.56 88888.00 2011-10-09 22:53:58.972 282 13146.93 408.22 57003.68 88888.00 2011-10-09 22:53:59.972 282 13146.80 407.85 57003.68 88888.00 2011-10-09 22:54:00.972 282 13147.06 408.47 57003.80 88888.00 2011-10-09 22:54:01.972 282 13146.80 407.97 57003.56 88888.00 2011-10-09 22:54:02.972 282 13146.67 408.47 57003.80 88888.00 2011-10-09 22:54:03.972 282 13146.93 407.60 57004.17 88888.00 2011-10-09 22:54:04.972 282 13147.19 408.47 57003.93 88888.00 2011-10-09 22:54:05.972 282 13147.06 408.35 57003.56 88888.00 2011-10-09 22:54:06.972 282 13147.71 408.22 57003.93 88888.00 2011-10-09 22:54:07.972 282 13146.80 408.97 57003.56 88888.00 2011-10-09 22:54:08.972 282 13146.80 408.59 57004.05 88888.00 2011-10-09 22:54:09.972 282 13147.32 408.22 57003.56 88888.00 2011-10-09 22:54:10.972 282 13147.06 407.97 57003.32 88888.00 2011-10-09 22:54:11.972 282 13147.58 408.35 57003.93 88888.00 2011-10-09 22:54:12.972 282 13146.93 407.97 57003.44 88888.00 2011-10-09 22:54:13.972 282 13147.58 408.35 57003.93 88888.00 2011-10-09 22:54:14.972 282 13147.84 409.21 57003.93 88888.00 2011-10-09 22:54:15.972 282 13147.84 408.47 57004.29 88888.00 2011-10-09 22:54:16.972 282 13147.58 409.09 57003.68 88888.00 2011-10-09 22:54:17.972 282 13148.10 408.10 57004.29 88888.00 2011-10-09 22:54:18.972 282 13147.71 407.85 57003.80 88888.00 2011-10-09 22:54:19.972 282 13147.97 408.35 57003.32 88888.00 2011-10-09 22:54:20.972 282 13147.71 408.47 57003.80 88888.00 2011-10-09 22:54:21.972 282 13147.58 407.73 57004.17 88888.00 2011-10-09 22:54:22.972 282 13147.97 408.35 57003.93 88888.00 2011-10-09 22:54:23.972 282 13147.45 408.10 57004.17 88888.00 2011-10-09 22:54:24.972 282 13147.84 408.10 57004.66 88888.00 2011-10-09 22:54:25.972 282 13148.10 408.22 57005.03 88888.00 2011-10-09 22:54:26.972 282 13148.23 407.85 57005.03 88888.00 2011-10-09 22:54:27.972 282 13148.36 408.22 57004.17 88888.00 2011-10-09 22:54:28.972 282 13147.45 407.97 57004.41 88888.00 2011-10-09 22:54:29.972 282 13148.23 408.10 57004.41 88888.00 2011-10-09 22:54:30.972 282 13149.01 407.73 57004.17 88888.00 2011-10-09 22:54:31.972 282 13147.71 408.47 57004.05 88888.00 2011-10-09 22:54:32.972 282 13148.49 408.10 57004.66 88888.00 2011-10-09 22:54:33.972 282 13148.75 408.10 57004.41 88888.00 2011-10-09 22:54:34.972 282 13148.88 408.10 57005.03 88888.00 2011-10-09 22:54:35.972 282 13148.75 407.97 57005.03 88888.00 2011-10-09 22:54:36.972 282 13148.75 408.10 57004.66 88888.00 2011-10-09 22:54:37.972 282 13148.75 407.85 57005.15 88888.00 2011-10-09 22:54:38.972 282 13148.23 408.35 57003.93 88888.00 2011-10-09 22:54:39.972 282 13149.01 408.10 57005.39 88888.00 2011-10-09 22:54:40.972 282 13149.01 408.22 57004.66 88888.00 2011-10-09 22:54:41.972 282 13149.27 407.97 57004.78 88888.00 2011-10-09 22:54:42.972 282 13149.66 408.22 57005.03 88888.00 2011-10-09 22:54:43.972 282 13149.14 408.35 57004.41 88888.00 2011-10-09 22:54:44.972 282 13148.62 409.34 57004.54 88888.00 2011-10-09 22:54:45.972 282 13148.62 407.48 57004.41 88888.00 2011-10-09 22:54:46.972 282 13148.62 407.85 57004.66 88888.00 2011-10-09 22:54:47.972 282 13149.14 407.85 57004.78 88888.00 2011-10-09 22:54:48.972 282 13149.14 408.59 57005.76 88888.00 2011-10-09 22:54:49.972 282 13149.27 408.35 57005.03 88888.00 2011-10-09 22:54:50.972 282 13149.79 408.10 57005.03 88888.00 2011-10-09 22:54:51.972 282 13149.01 407.73 57004.90 88888.00 2011-10-09 22:54:52.972 282 13149.14 407.48 57004.78 88888.00 2011-10-09 22:54:53.972 282 13149.01 408.47 57005.27 88888.00 2011-10-09 22:54:54.972 282 13149.53 408.10 57005.76 88888.00 2011-10-09 22:54:55.972 282 13149.01 407.85 57005.64 88888.00 2011-10-09 22:54:56.972 282 13149.27 407.85 57004.90 88888.00 2011-10-09 22:54:57.972 282 13149.53 407.97 57004.90 88888.00 2011-10-09 22:54:58.972 282 13149.27 407.48 57005.15 88888.00 2011-10-09 22:54:59.972 282 13149.92 408.35 57005.27 88888.00 2011-10-09 22:55:00.972 282 13149.79 408.10 57005.52 88888.00 2011-10-09 22:55:01.972 282 13149.92 407.60 57005.15 88888.00 2011-10-09 22:55:02.972 282 13149.01 408.10 57005.88 88888.00 2011-10-09 22:55:03.972 282 13149.53 408.10 57004.90 88888.00 2011-10-09 22:55:04.972 282 13150.05 408.22 57005.03 88888.00 2011-10-09 22:55:05.972 282 13149.92 408.22 57005.64 88888.00 2011-10-09 22:55:06.972 282 13150.05 407.85 57005.39 88888.00 2011-10-09 22:55:07.972 282 13150.18 407.85 57005.88 88888.00 2011-10-09 22:55:08.972 282 13150.57 408.22 57005.27 88888.00 2011-10-09 22:55:09.972 282 13149.92 408.22 57005.39 88888.00 2011-10-09 22:55:10.972 282 13150.44 408.47 57005.64 88888.00 2011-10-09 22:55:11.972 282 13150.18 408.47 57005.64 88888.00 2011-10-09 22:55:12.972 282 13150.70 408.35 57005.64 88888.00 2011-10-09 22:55:13.972 282 13150.70 408.72 57005.27 88888.00 2011-10-09 22:55:14.972 282 13150.57 408.22 57005.64 88888.00 2011-10-09 22:55:15.972 282 13151.22 408.35 57005.64 88888.00 2011-10-09 22:55:16.972 282 13150.96 408.22 57005.76 88888.00 2011-10-09 22:55:17.972 282 13150.83 407.97 57005.15 88888.00 2011-10-09 22:55:18.972 282 13151.09 408.35 57006.37 88888.00 2011-10-09 22:55:19.972 282 13150.83 408.72 57005.76 88888.00 2011-10-09 22:55:20.972 282 13151.61 408.59 57006.37 88888.00 2011-10-09 22:55:21.972 282 13151.09 408.59 57005.76 88888.00 2011-10-09 22:55:22.972 282 13150.57 408.47 57006.12 88888.00 2011-10-09 22:55:23.972 282 13151.09 407.97 57005.52 88888.00 2011-10-09 22:55:24.972 282 13151.22 408.10 57006.62 88888.00 2011-10-09 22:55:25.972 282 13151.48 408.22 57006.98 88888.00 2011-10-09 22:55:26.972 282 13151.35 408.72 57005.88 88888.00 2011-10-09 22:55:27.972 282 13151.61 408.47 57006.25 88888.00 2011-10-09 22:55:28.972 282 13151.87 408.22 57006.37 88888.00 2011-10-09 22:55:29.972 282 13151.48 408.59 57005.76 88888.00 2011-10-09 22:55:30.972 282 13152.13 408.35 57005.64 88888.00 2011-10-09 22:55:31.972 282 13152.91 407.85 57006.12 88888.00 2011-10-09 22:55:32.972 282 13151.87 408.22 57006.49 88888.00 2011-10-09 22:55:33.972 282 13151.61 408.72 57005.76 88888.00 2011-10-09 22:55:34.972 282 13152.26 408.72 57006.25 88888.00 2011-10-09 22:55:35.972 282 13151.61 407.85 57006.49 88888.00 2011-10-09 22:55:36.972 282 13152.39 408.47 57006.98 88888.00 2011-10-09 22:55:37.972 282 13152.78 408.59 57006.98 88888.00 2011-10-09 22:55:38.972 282 13152.91 408.47 57006.37 88888.00 2011-10-09 22:55:39.972 282 13152.78 408.59 57006.74 88888.00 2011-10-09 22:55:40.972 282 13152.39 408.47 57006.74 88888.00 2011-10-09 22:55:41.972 282 13152.91 408.72 57006.25 88888.00 2011-10-09 22:55:42.972 282 13152.26 408.97 57006.74 88888.00 2011-10-09 22:55:43.972 282 13153.56 407.97 57006.98 88888.00 2011-10-09 22:55:44.972 282 13153.69 408.35 57006.62 88888.00 2011-10-09 22:55:45.972 282 13154.21 408.72 57006.25 88888.00 2011-10-09 22:55:46.972 282 13153.82 408.72 57006.25 88888.00 2011-10-09 22:55:47.972 282 13153.43 408.97 57006.74 88888.00 2011-10-09 22:55:48.972 282 13154.47 408.84 57006.98 88888.00 2011-10-09 22:55:49.972 282 13154.08 408.35 57006.98 88888.00 2011-10-09 22:55:50.972 282 13154.21 408.72 57006.37 88888.00 2011-10-09 22:55:51.972 282 13153.82 408.97 57006.74 88888.00 2011-10-09 22:55:52.972 282 13153.43 408.47 57007.23 88888.00 2011-10-09 22:55:53.972 282 13154.21 408.97 57006.98 88888.00 2011-10-09 22:55:54.972 282 13154.21 408.59 57007.11 88888.00 2011-10-09 22:55:55.972 282 13154.60 408.59 57007.35 88888.00 2011-10-09 22:55:56.972 282 13154.86 409.21 57006.98 88888.00 2011-10-09 22:55:57.972 282 13154.99 408.84 57007.23 88888.00 2011-10-09 22:55:58.972 282 13154.99 408.22 57006.98 88888.00 2011-10-09 22:55:59.972 282 13154.73 409.34 57007.47 88888.00 2011-10-09 22:56:00.972 282 13154.73 409.58 57006.00 88888.00 2011-10-09 22:56:01.972 282 13155.12 408.72 57006.98 88888.00 2011-10-09 22:56:02.972 282 13155.77 409.46 57006.74 88888.00 2011-10-09 22:56:03.972 282 13155.38 409.21 57007.23 88888.00 2011-10-09 22:56:04.972 282 13154.99 409.34 57007.23 88888.00 2011-10-09 22:56:05.972 282 13156.16 409.21 57007.47 88888.00 2011-10-09 22:56:06.972 282 13156.16 408.35 57006.98 88888.00 2011-10-09 22:56:07.972 282 13156.16 409.58 57007.59 88888.00 2011-10-09 22:56:08.972 282 13156.68 409.21 57008.08 88888.00 2011-10-09 22:56:09.972 282 13156.29 409.09 57007.47 88888.00 2011-10-09 22:56:10.972 282 13156.42 409.34 57006.98 88888.00 2011-10-09 22:56:11.972 282 13156.29 409.58 57007.35 88888.00 2011-10-09 22:56:12.972 282 13156.68 408.84 57007.84 88888.00 2011-10-09 22:56:13.972 282 13157.07 409.21 57007.11 88888.00 2011-10-09 22:56:14.972 282 13156.42 409.46 57007.84 88888.00 2011-10-09 22:56:15.972 282 13156.29 407.97 57008.57 88888.00 2011-10-09 22:56:16.972 282 13156.42 408.97 57006.98 88888.00 2011-10-09 22:56:17.972 282 13156.94 409.58 57008.21 88888.00 2011-10-09 22:56:18.972 282 13156.55 409.09 57008.08 88888.00 2011-10-09 22:56:19.972 282 13156.68 408.97 57008.45 88888.00 2011-10-09 22:56:20.972 282 13157.72 409.34 57008.33 88888.00 2011-10-09 22:56:21.972 282 13157.33 408.97 57008.08 88888.00 2011-10-09 22:56:22.972 282 13157.98 408.59 57008.70 88888.00 2011-10-09 22:56:23.972 282 13157.33 408.97 57007.84 88888.00 2011-10-09 22:56:24.972 282 13157.20 409.09 57008.21 88888.00 2011-10-09 22:56:25.972 282 13157.72 409.21 57008.21 88888.00 2011-10-09 22:56:26.972 282 13157.46 409.09 57008.45 88888.00 2011-10-09 22:56:27.972 282 13157.20 409.21 57008.45 88888.00 2011-10-09 22:56:28.972 282 13157.98 408.10 57008.08 88888.00 2011-10-09 22:56:29.972 282 13157.72 408.72 57008.57 88888.00 2011-10-09 22:56:30.972 282 13157.85 408.47 57008.33 88888.00 2011-10-09 22:56:31.972 282 13157.59 408.35 57008.45 88888.00 2011-10-09 22:56:32.972 282 13158.24 408.47 57008.70 88888.00 2011-10-09 22:56:33.972 282 13157.72 408.35 57008.82 88888.00 2011-10-09 22:56:34.972 282 13157.72 408.84 57008.82 88888.00 2011-10-09 22:56:35.972 282 13158.24 408.47 57008.21 88888.00 2011-10-09 22:56:36.972 282 13158.50 409.34 57008.45 88888.00 2011-10-09 22:56:37.972 282 13157.85 408.35 57008.57 88888.00 2011-10-09 22:56:38.972 282 13158.24 408.72 57008.45 88888.00 2011-10-09 22:56:39.972 282 13157.98 407.97 57008.70 88888.00 2011-10-09 22:56:40.972 282 13157.85 408.59 57008.82 88888.00 2011-10-09 22:56:41.972 282 13158.37 408.35 57008.70 88888.00 2011-10-09 22:56:42.972 282 13158.37 408.22 57009.06 88888.00 2011-10-09 22:56:43.972 282 13158.24 408.59 57008.33 88888.00 2011-10-09 22:56:44.972 282 13158.63 408.22 57008.57 88888.00 2011-10-09 22:56:45.972 282 13158.50 408.22 57008.33 88888.00 2011-10-09 22:56:46.972 282 13157.72 409.09 57008.21 88888.00 2011-10-09 22:56:47.972 282 13157.98 408.35 57007.84 88888.00 2011-10-09 22:56:48.972 282 13157.98 408.35 57008.08 88888.00 2011-10-09 22:56:49.972 282 13158.50 408.72 57009.18 88888.00 2011-10-09 22:56:50.972 282 13158.11 408.84 57008.21 88888.00 2011-10-09 22:56:51.972 282 13158.24 408.97 57008.21 88888.00 2011-10-09 22:56:52.972 282 13158.37 408.22 57008.21 88888.00 2011-10-09 22:56:53.972 282 13158.37 408.10 57009.06 88888.00 2011-10-09 22:56:54.972 282 13157.98 408.97 57008.33 88888.00 2011-10-09 22:56:55.972 282 13158.11 408.35 57009.06 88888.00 2011-10-09 22:56:56.972 282 13157.59 409.09 57008.70 88888.00 2011-10-09 22:56:57.972 282 13157.98 408.35 57008.57 88888.00 2011-10-09 22:56:58.972 282 13158.11 408.84 57008.57 88888.00 2011-10-09 22:56:59.972 282 13158.37 408.35 57008.08 88888.00 2011-10-09 22:57:00.972 282 13158.50 408.35 57008.45 88888.00 2011-10-09 22:57:01.972 282 13158.37 408.47 57008.57 88888.00 2011-10-09 22:57:02.972 282 13157.98 408.84 57008.57 88888.00 2011-10-09 22:57:03.972 282 13158.11 408.35 57008.57 88888.00 2011-10-09 22:57:04.972 282 13158.50 407.85 57008.57 88888.00 2011-10-09 22:57:05.972 282 13157.72 408.10 57008.08 88888.00 2011-10-09 22:57:06.972 282 13157.85 408.35 57008.21 88888.00 2011-10-09 22:57:07.972 282 13158.11 407.60 57008.94 88888.00 2011-10-09 22:57:08.972 282 13157.33 408.22 57008.45 88888.00 2011-10-09 22:57:09.972 282 13158.24 407.97 57008.82 88888.00 2011-10-09 22:57:10.972 282 13157.98 408.35 57008.70 88888.00 2011-10-09 22:57:11.972 282 13157.72 407.73 57008.70 88888.00 2011-10-09 22:57:12.972 282 13157.59 408.47 57008.94 88888.00 2011-10-09 22:57:13.972 282 13157.98 407.73 57008.70 88888.00 2011-10-09 22:57:14.972 282 13157.72 407.97 57008.94 88888.00 2011-10-09 22:57:15.972 282 13158.24 408.59 57008.57 88888.00 2011-10-09 22:57:16.972 282 13157.33 408.10 57008.45 88888.00 2011-10-09 22:57:17.972 282 13157.72 408.22 57008.57 88888.00 2011-10-09 22:57:18.972 282 13158.24 407.85 57009.06 88888.00 2011-10-09 22:57:19.972 282 13157.72 408.10 57008.70 88888.00 2011-10-09 22:57:20.972 282 13157.72 407.85 57009.06 88888.00 2011-10-09 22:57:21.972 282 13157.07 407.36 57009.43 88888.00 2011-10-09 22:57:22.972 282 13157.85 408.59 57009.79 88888.00 2011-10-09 22:57:23.972 282 13157.33 407.73 57008.70 88888.00 2011-10-09 22:57:24.972 282 13157.98 407.73 57008.94 88888.00 2011-10-09 22:57:25.972 282 13157.72 408.22 57009.18 88888.00 2011-10-09 22:57:26.972 282 13157.85 407.97 57007.96 88888.00 2011-10-09 22:57:27.972 282 13157.33 407.73 57007.84 88888.00 2011-10-09 22:57:28.972 282 13157.46 408.35 57008.33 88888.00 2011-10-09 22:57:29.972 282 13156.94 407.97 57009.30 88888.00 2011-10-09 22:57:30.972 282 13156.94 407.97 57008.70 88888.00 2011-10-09 22:57:31.972 282 13157.33 408.10 57008.08 88888.00 2011-10-09 22:57:32.972 282 13157.98 408.10 57008.82 88888.00 2011-10-09 22:57:33.972 282 13157.20 407.36 57008.08 88888.00 2011-10-09 22:57:34.972 282 13156.55 407.48 57008.70 88888.00 2011-10-09 22:57:35.972 282 13156.81 408.35 57008.45 88888.00 2011-10-09 22:57:36.972 282 13157.59 408.22 57008.82 88888.00 2011-10-09 22:57:37.972 282 13157.33 407.11 57008.94 88888.00 2011-10-09 22:57:38.972 282 13157.59 407.11 57007.96 88888.00 2011-10-09 22:57:39.972 282 13156.55 407.48 57008.21 88888.00 2011-10-09 22:57:40.972 282 13157.59 407.11 57007.96 88888.00 2011-10-09 22:57:41.972 282 13157.20 407.85 57008.33 88888.00 2011-10-09 22:57:42.972 282 13156.94 407.60 57008.21 88888.00 2011-10-09 22:57:43.972 282 13157.07 407.97 57009.18 88888.00 2011-10-09 22:57:44.972 282 13156.68 407.73 57008.33 88888.00 2011-10-09 22:57:45.972 282 13156.68 407.97 57008.82 88888.00 2011-10-09 22:57:46.972 282 13157.20 407.48 57009.30 88888.00 2011-10-09 22:57:47.972 282 13156.68 407.48 57008.57 88888.00 2011-10-09 22:57:48.972 282 13157.07 406.98 57008.45 88888.00 2011-10-09 22:57:49.972 282 13156.81 407.23 57007.96 88888.00 2011-10-09 22:57:50.972 282 13156.68 406.61 57008.21 88888.00 2011-10-09 22:57:51.972 282 13157.07 406.61 57008.33 88888.00 2011-10-09 22:57:52.972 282 13156.03 406.86 57007.59 88888.00 2011-10-09 22:57:53.972 282 13156.68 407.48 57008.33 88888.00 2011-10-09 22:57:54.972 282 13156.94 406.74 57008.45 88888.00 2011-10-09 22:57:55.972 282 13157.20 407.23 57008.33 88888.00 2011-10-09 22:57:56.972 282 13156.42 406.61 57008.57 88888.00 2011-10-09 22:57:57.972 282 13156.29 406.74 57008.33 88888.00 2011-10-09 22:57:58.972 282 13156.16 407.11 57008.08 88888.00 2011-10-09 22:57:59.972 282 13156.16 406.12 57008.21 88888.00 2011-10-09 22:58:00.972 282 13156.68 406.36 57008.45 88888.00 2011-10-09 22:58:01.972 282 13156.68 406.12 57007.59 88888.00 2011-10-09 22:58:02.972 282 13156.68 406.74 57007.35 88888.00 2011-10-09 22:58:03.972 282 13156.42 406.86 57007.71 88888.00 2011-10-09 22:58:04.972 282 13156.55 406.86 57007.71 88888.00 2011-10-09 22:58:05.972 282 13157.20 406.49 57007.96 88888.00 2011-10-09 22:58:06.972 282 13156.55 406.49 57007.84 88888.00 2011-10-09 22:58:07.972 282 13156.68 406.86 57008.08 88888.00 2011-10-09 22:58:08.972 282 13156.42 405.87 57008.08 88888.00 2011-10-09 22:58:09.972 282 13156.68 406.61 57008.33 88888.00 2011-10-09 22:58:10.972 282 13156.68 406.61 57007.96 88888.00 2011-10-09 22:58:11.972 282 13156.42 406.24 57007.96 88888.00 2011-10-09 22:58:12.972 282 13156.81 406.98 57007.96 88888.00 2011-10-09 22:58:13.972 282 13156.29 406.74 57007.84 88888.00 2011-10-09 22:58:14.972 282 13156.16 406.24 57007.23 88888.00 2011-10-09 22:58:15.972 282 13155.90 406.86 57007.96 88888.00 2011-10-09 22:58:16.972 282 13156.03 406.86 57007.23 88888.00 2011-10-09 22:58:17.972 282 13156.68 406.61 57007.84 88888.00 2011-10-09 22:58:18.972 282 13156.16 406.12 57007.23 88888.00 2011-10-09 22:58:19.972 282 13156.68 406.86 57008.08 88888.00 2011-10-09 22:58:20.972 282 13156.29 405.99 57007.59 88888.00 2011-10-09 22:58:21.972 282 13156.29 406.49 57007.35 88888.00 2011-10-09 22:58:22.972 282 13156.03 406.49 57007.35 88888.00 2011-10-09 22:58:23.972 282 13156.29 406.86 57007.47 88888.00 2011-10-09 22:58:24.972 282 13156.16 406.74 57007.59 88888.00 2011-10-09 22:58:25.972 282 13157.07 406.24 57007.84 88888.00 2011-10-09 22:58:26.972 282 13156.03 406.49 57007.11 88888.00 2011-10-09 22:58:27.972 282 13156.16 406.36 57007.59 88888.00 2011-10-09 22:58:28.972 282 13156.03 406.98 57006.98 88888.00 2011-10-09 22:58:29.972 282 13156.55 406.36 57007.84 88888.00 2011-10-09 22:58:30.972 282 13156.29 406.61 57007.47 88888.00 2011-10-09 22:58:31.972 282 13156.68 406.86 57007.47 88888.00 2011-10-09 22:58:32.972 282 13156.16 406.74 57007.35 88888.00 2011-10-09 22:58:33.972 282 13155.90 406.49 57007.47 88888.00 2011-10-09 22:58:34.972 282 13155.90 407.11 57007.35 88888.00 2011-10-09 22:58:35.972 282 13156.03 406.98 57007.11 88888.00 2011-10-09 22:58:36.972 282 13155.77 407.23 57007.59 88888.00 2011-10-09 22:58:37.972 282 13156.03 406.61 57006.98 88888.00 2011-10-09 22:58:38.972 282 13155.77 406.74 57007.23 88888.00 2011-10-09 22:58:39.972 282 13156.29 406.74 57007.35 88888.00 2011-10-09 22:58:40.972 282 13156.03 406.49 57007.59 88888.00 2011-10-09 22:58:41.972 282 13156.42 405.99 57007.35 88888.00 2011-10-09 22:58:42.972 282 13156.16 406.74 57007.47 88888.00 2011-10-09 22:58:43.972 282 13156.03 406.49 57007.96 88888.00 2011-10-09 22:58:44.972 282 13155.90 406.61 57006.62 88888.00 2011-10-09 22:58:45.972 282 13156.42 406.74 57007.11 88888.00 2011-10-09 22:58:46.972 282 13156.16 406.36 57007.47 88888.00 2011-10-09 22:58:47.972 282 13156.16 406.49 57007.35 88888.00 2011-10-09 22:58:48.972 282 13156.94 406.61 57006.62 88888.00 2011-10-09 22:58:49.972 282 13156.68 406.74 57007.23 88888.00 2011-10-09 22:58:50.972 282 13155.77 406.74 57007.23 88888.00 2011-10-09 22:58:51.972 282 13156.03 406.12 57007.11 88888.00 2011-10-09 22:58:52.972 282 13156.16 406.49 57007.47 88888.00 2011-10-09 22:58:53.972 282 13155.77 406.61 57007.23 88888.00 2011-10-09 22:58:54.972 282 13156.55 406.49 57007.47 88888.00 2011-10-09 22:58:55.972 282 13156.16 406.61 57007.11 88888.00 2011-10-09 22:58:56.972 282 13156.55 406.98 57007.23 88888.00 2011-10-09 22:58:57.972 282 13156.03 406.61 57007.23 88888.00 2011-10-09 22:58:58.972 282 13156.29 406.98 57006.37 88888.00 2011-10-09 22:58:59.972 282 13156.68 407.11 57007.23 88888.00 2011-10-09 22:59:00.972 282 13156.94 406.49 57006.74 88888.00 2011-10-09 22:59:01.972 282 13156.68 407.11 57007.23 88888.00 2011-10-09 22:59:02.972 282 13156.81 406.98 57006.98 88888.00 2011-10-09 22:59:03.972 282 13157.20 406.12 57006.86 88888.00 2011-10-09 22:59:04.972 282 13157.07 406.61 57006.12 88888.00 2011-10-09 22:59:05.972 282 13157.07 406.98 57005.76 88888.00 2011-10-09 22:59:06.972 282 13156.94 407.23 57006.74 88888.00 2011-10-09 22:59:07.972 282 13156.42 407.23 57006.37 88888.00 2011-10-09 22:59:08.972 282 13156.42 406.49 57007.23 88888.00 2011-10-09 22:59:09.972 282 13156.68 406.98 57006.86 88888.00 2011-10-09 22:59:10.972 282 13156.81 406.61 57006.74 88888.00 2011-10-09 22:59:11.972 282 13156.29 406.36 57006.62 88888.00 2011-10-09 22:59:12.972 282 13156.55 406.36 57006.86 88888.00 2011-10-09 22:59:13.972 282 13156.16 405.99 57006.37 88888.00 2011-10-09 22:59:14.972 282 13156.03 406.61 57006.62 88888.00 2011-10-09 22:59:15.972 282 13156.55 406.49 57006.98 88888.00 2011-10-09 22:59:16.972 282 13156.16 406.49 57006.74 88888.00 2011-10-09 22:59:17.972 282 13156.03 406.86 57006.49 88888.00 2011-10-09 22:59:18.972 282 13156.03 406.86 57006.62 88888.00 2011-10-09 22:59:19.972 282 13156.68 406.24 57006.86 88888.00 2011-10-09 22:59:20.972 282 13157.07 405.87 57006.86 88888.00 2011-10-09 22:59:21.972 282 13156.42 406.12 57006.49 88888.00 2011-10-09 22:59:22.972 282 13156.29 406.86 57007.23 88888.00 2011-10-09 22:59:23.972 282 13156.81 406.74 57006.74 88888.00 2011-10-09 22:59:24.972 282 13156.68 406.24 57006.86 88888.00 2011-10-09 22:59:25.972 282 13156.42 406.49 57006.98 88888.00 2011-10-09 22:59:26.972 282 13157.33 406.98 57006.98 88888.00 2011-10-09 22:59:27.972 282 13156.81 405.99 57005.88 88888.00 2011-10-09 22:59:28.972 282 13156.29 406.61 57007.11 88888.00 2011-10-09 22:59:29.972 282 13156.03 406.24 57006.62 88888.00 2011-10-09 22:59:30.972 282 13156.42 406.61 57006.62 88888.00 2011-10-09 22:59:31.972 282 13156.55 406.49 57007.35 88888.00 2011-10-09 22:59:32.972 282 13156.94 406.74 57007.23 88888.00 2011-10-09 22:59:33.972 282 13157.20 406.86 57006.98 88888.00 2011-10-09 22:59:34.972 282 13156.68 405.99 57006.74 88888.00 2011-10-09 22:59:35.972 282 13157.07 406.74 57006.37 88888.00 2011-10-09 22:59:36.972 282 13157.33 406.98 57006.49 88888.00 2011-10-09 22:59:37.972 282 13156.81 406.98 57006.37 88888.00 2011-10-09 22:59:38.972 282 13156.81 406.36 57006.62 88888.00 2011-10-09 22:59:39.972 282 13156.16 406.24 57006.49 88888.00 2011-10-09 22:59:40.972 282 13156.03 407.11 57006.25 88888.00 2011-10-09 22:59:41.972 282 13156.55 406.36 57006.86 88888.00 2011-10-09 22:59:42.972 282 13156.81 406.12 57006.25 88888.00 2011-10-09 22:59:43.972 282 13156.16 406.49 57006.49 88888.00 2011-10-09 22:59:44.972 282 13156.55 406.98 57006.62 88888.00 2011-10-09 22:59:45.972 282 13156.29 406.61 57006.74 88888.00 2011-10-09 22:59:46.972 282 13157.20 406.49 57006.74 88888.00 2011-10-09 22:59:47.972 282 13157.33 406.49 57006.12 88888.00 2011-10-09 22:59:48.972 282 13156.55 406.61 57006.49 88888.00 2011-10-09 22:59:49.972 282 13156.55 405.87 57007.11 88888.00 2011-10-09 22:59:50.972 282 13156.29 407.23 57006.37 88888.00 2011-10-09 22:59:51.972 282 13157.46 406.36 57006.25 88888.00 2011-10-09 22:59:52.972 282 13157.20 406.98 57006.00 88888.00 2011-10-09 22:59:53.972 282 13156.68 406.86 57006.25 88888.00 2011-10-09 22:59:54.972 282 13156.55 406.61 57006.37 88888.00 2011-10-09 22:59:55.972 282 13156.55 406.24 57006.98 88888.00 2011-10-09 23:00:00.972 282 13157.20 406.49 57006.37 88888.00 2011-10-09 23:00:01.972 282 13156.94 406.12 57006.25 88888.00 2011-10-09 23:00:02.972 282 13156.94 406.98 57006.37 88888.00 2011-10-09 23:00:03.972 282 13156.94 406.12 57006.12 88888.00 2011-10-09 23:00:04.972 282 13156.55 406.36 57006.00 88888.00 2011-10-09 23:00:05.972 282 13156.68 406.74 57007.11 88888.00 2011-10-09 23:00:06.972 282 13156.94 406.24 57006.49 88888.00 2011-10-09 23:00:07.972 282 13156.16 407.11 57006.49 88888.00 2011-10-09 23:00:08.972 282 13156.81 406.36 57006.25 88888.00 2011-10-09 23:00:09.972 282 13157.59 406.98 57006.74 88888.00 2011-10-09 23:00:10.972 282 13156.68 406.98 57007.35 88888.00 2011-10-09 23:00:11.972 282 13157.20 407.48 57006.12 88888.00 2011-10-09 23:00:12.972 282 13156.94 406.36 57006.98 88888.00 2011-10-09 23:00:13.972 282 13157.07 405.99 57005.88 88888.00 2011-10-09 23:00:14.972 282 13157.07 406.61 57006.25 88888.00 2011-10-09 23:00:15.972 282 13156.94 406.61 57006.37 88888.00 2011-10-09 23:00:16.972 282 13156.94 405.62 57006.86 88888.00 2011-10-09 23:00:17.972 282 13156.81 406.36 57006.25 88888.00 2011-10-09 23:00:18.972 282 13156.81 405.75 57006.98 88888.00 2011-10-09 23:00:19.972 282 13156.55 406.36 57006.74 88888.00 2011-10-09 23:00:20.972 282 13156.68 406.98 57006.25 88888.00 2011-10-09 23:00:21.972 282 13156.94 405.99 57006.74 88888.00 2011-10-09 23:00:22.972 282 13156.68 406.12 57006.74 88888.00 2011-10-09 23:00:23.972 282 13157.07 406.86 57006.62 88888.00 2011-10-09 23:00:24.972 282 13156.55 406.12 57006.25 88888.00 2011-10-09 23:00:25.972 282 13156.81 406.98 57007.11 88888.00 2011-10-09 23:00:26.972 282 13157.07 406.49 57006.25 88888.00 2011-10-09 23:00:27.972 282 13156.42 406.49 57006.37 88888.00 2011-10-09 23:00:28.972 282 13156.03 406.61 57006.86 88888.00 2011-10-09 23:00:29.972 282 13156.81 406.74 57006.74 88888.00 2011-10-09 23:00:30.972 282 13155.77 406.86 57005.76 88888.00 2011-10-09 23:00:31.972 282 13156.29 406.24 57006.62 88888.00 2011-10-09 23:00:32.972 282 13156.94 405.87 57006.25 88888.00 2011-10-09 23:00:33.972 282 13156.42 405.99 57006.86 88888.00 2011-10-09 23:00:34.972 282 13156.81 406.61 57006.62 88888.00 2011-10-09 23:00:35.972 282 13157.20 406.86 57007.35 88888.00 2011-10-09 23:00:36.972 282 13156.94 405.99 57006.74 88888.00 2011-10-09 23:00:37.972 282 13156.68 406.61 57007.23 88888.00 2011-10-09 23:00:38.972 282 13156.55 406.24 57006.62 88888.00 2011-10-09 23:00:39.972 282 13157.20 406.24 57007.23 88888.00 2011-10-09 23:00:40.972 282 13156.68 406.24 57006.37 88888.00 2011-10-09 23:00:41.972 282 13156.81 406.12 57006.74 88888.00 2011-10-09 23:00:42.972 282 13156.16 406.74 57006.49 88888.00 2011-10-09 23:00:43.972 282 13156.81 406.24 57006.86 88888.00 2011-10-09 23:00:44.972 282 13156.55 406.74 57007.71 88888.00 2011-10-09 23:00:45.972 282 13156.81 405.87 57006.12 88888.00 2011-10-09 23:00:46.972 282 13156.29 406.36 57006.49 88888.00 2011-10-09 23:00:47.972 282 13157.07 405.99 57006.86 88888.00 2011-10-09 23:00:48.972 282 13156.68 406.49 57006.86 88888.00 2011-10-09 23:00:49.972 282 13157.46 405.62 57006.74 88888.00 2011-10-09 23:00:50.972 282 13157.20 405.75 57006.86 88888.00 2011-10-09 23:00:51.972 282 13157.20 406.12 57006.98 88888.00 2011-10-09 23:00:52.972 282 13156.68 406.12 57006.37 88888.00 2011-10-09 23:00:53.972 282 13156.68 406.61 57006.37 88888.00 2011-10-09 23:00:54.972 282 13156.81 406.98 57006.37 88888.00 2011-10-09 23:00:55.972 282 13156.55 406.74 57006.74 88888.00 2011-10-09 23:00:56.972 282 13156.68 406.12 57007.47 88888.00 2011-10-09 23:00:57.972 282 13156.16 406.61 57006.74 88888.00 2011-10-09 23:00:58.972 282 13156.03 406.74 57006.49 88888.00 2011-10-09 23:00:59.972 282 13156.29 406.24 57006.74 88888.00 2011-10-09 23:01:00.972 282 13156.03 406.24 57006.49 88888.00 2011-10-09 23:01:01.972 282 13156.55 406.12 57006.37 88888.00 2011-10-09 23:01:02.972 282 13157.07 405.87 57006.25 88888.00 2011-10-09 23:01:03.972 282 13155.90 406.24 57006.62 88888.00 2011-10-09 23:01:04.972 282 13156.29 406.12 57006.98 88888.00 2011-10-09 23:01:05.972 282 13156.29 406.61 57006.25 88888.00 2011-10-09 23:01:06.972 282 13156.29 406.36 57007.59 88888.00 2011-10-09 23:01:07.972 282 13156.55 406.36 57006.98 88888.00 2011-10-09 23:01:08.972 282 13155.77 406.49 57006.98 88888.00 2011-10-09 23:01:09.972 282 13156.03 406.61 57006.74 88888.00 2011-10-09 23:01:10.972 282 13155.90 405.87 57006.37 88888.00 2011-10-09 23:01:11.972 282 13156.29 406.24 57006.49 88888.00 2011-10-09 23:01:12.972 282 13155.77 406.49 57006.62 88888.00 2011-10-09 23:01:13.972 282 13156.16 406.74 57006.62 88888.00 2011-10-09 23:01:14.972 282 13156.55 405.75 57006.12 88888.00 2011-10-09 23:01:15.972 282 13156.42 406.12 57006.62 88888.00 2011-10-09 23:01:16.972 282 13155.90 406.49 57006.12 88888.00 2011-10-09 23:01:17.972 282 13155.64 406.12 57007.23 88888.00 2011-10-09 23:01:18.972 282 13155.77 405.99 57006.86 88888.00 2011-10-09 23:01:19.972 282 13155.64 405.99 57006.37 88888.00 2011-10-09 23:01:20.972 282 13155.90 406.12 57006.62 88888.00 2011-10-09 23:01:21.972 282 13156.42 406.12 57006.86 88888.00 2011-10-09 23:01:22.972 282 13156.03 406.61 57006.49 88888.00 2011-10-09 23:01:23.972 282 13156.03 406.24 57006.25 88888.00 2011-10-09 23:01:24.972 282 13155.90 405.62 57006.98 88888.00 2011-10-09 23:01:25.972 282 13156.03 406.49 57006.86 88888.00 2011-10-09 23:01:26.972 282 13156.16 406.24 57006.86 88888.00 2011-10-09 23:01:27.972 282 13155.90 405.75 57006.49 88888.00 2011-10-09 23:01:28.972 282 13155.38 406.74 57006.86 88888.00 2011-10-09 23:01:29.972 282 13155.77 406.24 57006.86 88888.00 2011-10-09 23:01:30.972 282 13155.51 406.36 57007.11 88888.00 2011-10-09 23:01:31.972 282 13155.90 406.36 57006.00 88888.00 2011-10-09 23:01:32.972 282 13155.90 406.74 57006.49 88888.00 2011-10-09 23:01:33.972 282 13155.90 405.99 57006.74 88888.00 2011-10-09 23:01:34.972 282 13155.51 406.36 57006.98 88888.00 2011-10-09 23:01:35.972 282 13155.25 405.75 57006.98 88888.00 2011-10-09 23:01:36.972 282 13155.77 406.74 57006.74 88888.00 2011-10-09 23:01:37.972 282 13156.29 406.61 57006.74 88888.00 2011-10-09 23:01:38.972 282 13155.90 406.61 57006.49 88888.00 2011-10-09 23:01:39.972 282 13155.25 405.75 57005.88 88888.00 2011-10-09 23:01:40.972 282 13155.38 406.12 57006.25 88888.00 2011-10-09 23:01:41.972 282 13155.12 405.87 57007.23 88888.00 2011-10-09 23:01:42.972 282 13154.60 405.87 57007.23 88888.00 2011-10-09 23:01:43.972 282 13155.38 405.75 57006.86 88888.00 2011-10-09 23:01:44.972 282 13155.64 405.99 57006.49 88888.00 2011-10-09 23:01:45.972 282 13154.99 405.62 57007.35 88888.00 2011-10-09 23:01:46.972 282 13154.86 406.24 57006.74 88888.00 2011-10-09 23:01:47.972 282 13154.86 405.50 57006.12 88888.00 2011-10-09 23:01:48.972 282 13154.86 405.37 57005.76 88888.00 2011-10-09 23:01:49.972 282 13155.64 405.87 57006.37 88888.00 2011-10-09 23:01:50.972 282 13155.12 405.99 57006.86 88888.00 2011-10-09 23:01:51.972 282 13155.25 406.12 57006.37 88888.00 2011-10-09 23:01:52.972 282 13155.25 405.37 57006.62 88888.00 2011-10-09 23:01:53.972 282 13155.51 406.24 57006.74 88888.00 2011-10-09 23:01:54.972 282 13155.12 405.87 57006.49 88888.00 2011-10-09 23:01:55.972 282 13154.86 406.36 57006.49 88888.00 2011-10-09 23:01:56.972 282 13155.25 405.75 57006.25 88888.00 2011-10-09 23:01:57.972 282 13155.12 405.50 57006.98 88888.00 2011-10-09 23:01:58.972 282 13154.47 405.62 57005.76 88888.00 2011-10-09 23:01:59.972 282 13155.12 405.62 57006.49 88888.00 2011-10-09 23:02:00.972 282 13155.38 406.12 57006.49 88888.00 2011-10-09 23:02:01.972 282 13154.99 405.25 57006.62 88888.00 2011-10-09 23:02:02.972 282 13155.12 405.99 57005.64 88888.00 2011-10-09 23:02:03.972 282 13155.51 405.75 57006.00 88888.00 2011-10-09 23:02:04.972 282 13154.86 405.75 57005.52 88888.00 2011-10-09 23:02:05.972 282 13154.34 405.75 57005.64 88888.00 2011-10-09 23:02:06.972 282 13154.86 405.87 57006.25 88888.00 2011-10-09 23:02:07.972 282 13154.47 405.75 57005.88 88888.00 2011-10-09 23:02:08.972 282 13155.25 405.25 57006.12 88888.00 2011-10-09 23:02:09.972 282 13154.47 405.37 57006.37 88888.00 2011-10-09 23:02:10.972 282 13155.25 405.62 57006.49 88888.00 2011-10-09 23:02:11.972 282 13154.73 405.99 57005.64 88888.00 2011-10-09 23:02:12.972 282 13154.73 405.62 57006.49 88888.00 2011-10-09 23:02:13.972 282 13154.60 405.62 57006.12 88888.00 2011-10-09 23:02:14.972 282 13154.99 405.25 57006.00 88888.00 2011-10-09 23:02:15.972 282 13154.21 405.62 57005.64 88888.00 2011-10-09 23:02:16.972 282 13154.60 405.75 57006.12 88888.00 2011-10-09 23:02:17.972 282 13154.73 405.62 57006.12 88888.00 2011-10-09 23:02:18.972 282 13154.34 405.50 57005.76 88888.00 2011-10-09 23:02:19.972 282 13154.34 405.50 57006.00 88888.00 2011-10-09 23:02:20.972 282 13153.95 405.87 57006.62 88888.00 2011-10-09 23:02:21.972 282 13154.47 405.75 57006.00 88888.00 2011-10-09 23:02:22.972 282 13154.21 405.62 57006.25 88888.00 2011-10-09 23:02:23.972 282 13154.34 406.12 57006.12 88888.00 2011-10-09 23:02:24.972 282 13154.60 405.37 57005.76 88888.00 2011-10-09 23:02:25.972 282 13154.60 405.00 57005.88 88888.00 2011-10-09 23:02:26.972 282 13154.60 405.99 57006.00 88888.00 2011-10-09 23:02:27.972 282 13154.21 405.37 57005.88 88888.00 2011-10-09 23:02:28.972 282 13153.69 406.24 57005.64 88888.00 2011-10-09 23:02:29.972 282 13154.47 405.75 57005.88 88888.00 2011-10-09 23:02:30.972 282 13154.60 405.62 57006.62 88888.00 2011-10-09 23:02:31.972 282 13154.21 405.75 57005.76 88888.00 2011-10-09 23:02:32.972 282 13153.95 406.12 57006.00 88888.00 2011-10-09 23:02:33.972 282 13154.21 405.62 57006.00 88888.00 2011-10-09 23:02:34.972 282 13153.95 405.62 57005.27 88888.00 2011-10-09 23:02:35.972 282 13153.56 405.62 57005.76 88888.00 2011-10-09 23:02:36.972 282 13153.30 405.50 57005.76 88888.00 2011-10-09 23:02:37.972 282 13153.82 405.25 57005.39 88888.00 2011-10-09 23:02:38.972 282 13153.30 405.87 57006.25 88888.00 2011-10-09 23:02:39.972 282 13154.60 405.50 57005.76 88888.00 2011-10-09 23:02:40.972 282 13153.56 405.75 57005.52 88888.00 2011-10-09 23:02:41.972 282 13153.56 405.99 57005.52 88888.00 2011-10-09 23:02:42.972 282 13153.82 405.99 57005.76 88888.00 2011-10-09 23:02:43.972 282 13153.17 405.25 57005.27 88888.00 2011-10-09 23:02:44.972 282 13153.69 405.37 57005.39 88888.00 2011-10-09 23:02:45.972 282 13152.91 405.62 57005.39 88888.00 2011-10-09 23:02:46.972 282 13153.04 405.13 57005.39 88888.00 2011-10-09 23:02:47.972 282 13153.17 405.62 57005.39 88888.00 2011-10-09 23:02:48.972 282 13152.91 405.50 57005.03 88888.00 2011-10-09 23:02:49.972 282 13154.34 405.50 57005.39 88888.00 2011-10-09 23:02:50.972 282 13153.43 405.87 57005.15 88888.00 2011-10-09 23:02:51.972 282 13153.17 405.13 57005.64 88888.00 2011-10-09 23:02:52.972 282 13153.56 405.50 57004.78 88888.00 2011-10-09 23:02:53.972 282 13153.17 405.25 57005.64 88888.00 2011-10-09 23:02:54.972 282 13153.30 404.88 57005.52 88888.00 2011-10-09 23:02:55.972 282 13153.56 404.88 57005.52 88888.00 2011-10-09 23:02:56.972 282 13152.78 405.50 57005.15 88888.00 2011-10-09 23:02:57.972 282 13152.78 405.00 57005.64 88888.00 2011-10-09 23:02:58.972 282 13153.17 404.75 57004.78 88888.00 2011-10-09 23:02:59.972 282 13152.91 405.75 57005.27 88888.00 2011-10-09 23:03:00.972 282 13153.17 405.00 57005.03 88888.00 2011-10-09 23:03:01.972 282 13152.91 404.88 57005.52 88888.00 2011-10-09 23:03:02.972 282 13152.52 405.37 57005.15 88888.00 2011-10-09 23:03:03.972 282 13152.78 404.26 57005.39 88888.00 2011-10-09 23:03:04.972 282 13152.52 405.25 57004.78 88888.00 2011-10-09 23:03:05.972 282 13152.52 404.63 57004.54 88888.00 2011-10-09 23:03:06.972 282 13152.91 404.75 57005.27 88888.00 2011-10-09 23:03:07.972 282 13152.91 405.37 57004.54 88888.00 2011-10-09 23:03:08.972 282 13153.04 404.38 57003.93 88888.00 2011-10-09 23:03:09.972 282 13152.52 405.37 57004.54 88888.00 2011-10-09 23:03:10.972 282 13153.30 404.63 57005.27 88888.00 2011-10-09 23:03:11.972 282 13152.52 405.25 57005.39 88888.00 2011-10-09 23:03:12.972 282 13152.13 405.37 57004.17 88888.00 2011-10-09 23:03:13.972 282 13152.91 405.50 57004.90 88888.00 2011-10-09 23:03:14.972 282 13152.78 404.75 57004.41 88888.00 2011-10-09 23:03:15.972 282 13153.04 405.62 57005.27 88888.00 2011-10-09 23:03:16.972 282 13152.78 405.13 57004.41 88888.00 2011-10-09 23:03:17.972 282 13152.78 405.13 57005.15 88888.00 2011-10-09 23:03:18.972 282 13153.04 405.50 57004.66 88888.00 2011-10-09 23:03:19.972 282 13153.30 404.88 57004.66 88888.00 2011-10-09 23:03:20.972 282 13152.52 405.37 57004.54 88888.00 2011-10-09 23:03:21.972 282 13153.82 405.37 57005.27 88888.00 2011-10-09 23:03:22.972 282 13153.69 406.12 57003.80 88888.00 2011-10-09 23:03:23.972 282 13153.04 405.75 57004.05 88888.00 2011-10-09 23:03:24.972 282 13152.78 405.00 57003.93 88888.00 2011-10-09 23:03:25.972 282 13152.78 404.75 57004.54 88888.00 2011-10-09 23:03:26.972 282 13153.43 404.75 57005.15 88888.00 2011-10-09 23:03:27.972 282 13154.34 405.00 57004.41 88888.00 2011-10-09 23:03:28.972 282 13152.78 405.00 57003.93 88888.00 2011-10-09 23:03:29.972 282 13153.43 404.75 57004.29 88888.00 2011-10-09 23:03:30.972 282 13153.56 404.63 57005.03 88888.00 2011-10-09 23:03:31.972 282 13152.39 405.50 57004.78 88888.00 2011-10-09 23:03:32.972 282 13153.04 405.13 57003.93 88888.00 2011-10-09 23:03:33.972 282 13153.30 405.37 57004.17 88888.00 2011-10-09 23:03:34.972 282 13153.56 405.37 57004.41 88888.00 2011-10-09 23:03:35.972 282 13153.43 404.88 57004.66 88888.00 2011-10-09 23:03:36.972 282 13153.30 405.13 57005.27 88888.00 2011-10-09 23:03:37.972 282 13153.56 405.00 57004.78 88888.00 2011-10-09 23:03:38.972 282 13153.04 404.88 57005.15 88888.00 2011-10-09 23:03:39.972 282 13152.78 405.50 57004.54 88888.00 2011-10-09 23:03:40.972 282 13153.43 405.13 57004.66 88888.00 2011-10-09 23:03:41.972 282 13153.95 405.25 57004.17 88888.00 2011-10-09 23:03:42.972 282 13152.91 404.88 57004.41 88888.00 2011-10-09 23:03:43.972 282 13153.30 405.00 57005.27 88888.00 2011-10-09 23:03:44.972 282 13153.17 404.88 57004.90 88888.00 2011-10-09 23:03:45.972 282 13153.43 405.13 57005.03 88888.00 2011-10-09 23:03:46.972 282 13153.30 405.00 57004.66 88888.00 2011-10-09 23:03:47.972 282 13153.95 405.75 57004.41 88888.00 2011-10-09 23:03:48.972 282 13153.17 405.50 57004.17 88888.00 2011-10-09 23:03:49.972 282 13153.56 405.00 57004.29 88888.00 2011-10-09 23:03:50.972 282 13153.56 404.75 57003.93 88888.00 2011-10-09 23:03:51.972 282 13153.69 405.50 57004.78 88888.00 2011-10-09 23:03:52.972 282 13153.43 406.12 57003.93 88888.00 2011-10-09 23:03:53.972 282 13153.82 405.62 57004.54 88888.00 2011-10-09 23:03:54.972 282 13154.08 404.63 57005.39 88888.00 2011-10-09 23:03:55.972 282 13153.69 405.25 57004.29 88888.00 2011-10-09 23:03:56.972 282 13154.73 404.88 57004.78 88888.00 2011-10-09 23:03:57.972 282 13153.95 405.75 57004.54 88888.00 2011-10-09 23:03:58.972 282 13153.56 405.50 57004.17 88888.00 2011-10-09 23:03:59.972 282 13153.43 405.13 57004.29 88888.00 2011-10-09 23:04:00.972 282 13154.34 405.25 57004.78 88888.00 2011-10-09 23:04:01.972 282 13153.82 405.37 57004.54 88888.00 2011-10-09 23:04:02.972 282 13153.95 405.62 57004.41 88888.00 2011-10-09 23:04:03.972 282 13154.08 405.00 57004.66 88888.00 2011-10-09 23:04:04.972 282 13153.82 404.88 57004.41 88888.00 2011-10-09 23:04:05.972 282 13153.95 404.75 57004.90 88888.00 2011-10-09 23:04:06.972 282 13153.82 404.75 57005.27 88888.00 2011-10-09 23:04:07.972 282 13153.56 405.62 57004.66 88888.00 2011-10-09 23:04:08.972 282 13154.08 405.87 57004.41 88888.00 2011-10-09 23:04:09.972 282 13153.95 404.51 57005.39 88888.00 2011-10-09 23:04:10.972 282 13153.95 405.00 57005.15 88888.00 2011-10-09 23:04:11.972 282 13154.21 404.88 57004.90 88888.00 2011-10-09 23:04:12.972 282 13153.56 405.13 57004.90 88888.00 2011-10-09 23:04:13.972 282 13154.73 405.87 57004.90 88888.00 2011-10-09 23:04:14.972 282 13153.43 405.13 57005.03 88888.00 2011-10-09 23:04:15.972 282 13153.82 405.37 57005.27 88888.00 2011-10-09 23:04:16.972 282 13153.56 405.00 57005.03 88888.00 2011-10-09 23:04:17.972 282 13154.21 405.00 57004.54 88888.00 2011-10-09 23:04:18.972 282 13153.43 405.50 57004.78 88888.00 2011-10-09 23:04:19.972 282 13153.69 405.87 57005.15 88888.00 2011-10-09 23:04:20.972 282 13153.56 405.25 57004.78 88888.00 2011-10-09 23:04:21.972 282 13153.95 405.13 57005.03 88888.00 2011-10-09 23:04:22.972 282 13153.82 405.75 57005.39 88888.00 2011-10-09 23:04:23.972 282 13153.56 405.25 57004.90 88888.00 2011-10-09 23:04:24.972 282 13153.69 405.25 57005.27 88888.00 2011-10-09 23:04:25.972 282 13153.56 405.25 57004.90 88888.00 2011-10-09 23:04:26.972 282 13153.17 405.13 57004.66 88888.00 2011-10-09 23:04:27.972 282 13153.95 405.75 57004.78 88888.00 2011-10-09 23:04:28.972 282 13154.34 405.50 57004.90 88888.00 2011-10-09 23:04:29.972 282 13153.30 405.50 57004.66 88888.00 2011-10-09 23:04:30.972 282 13154.34 405.75 57004.66 88888.00 2011-10-09 23:04:31.972 282 13153.95 404.88 57005.15 88888.00 2011-10-09 23:04:32.972 282 13153.56 404.88 57004.78 88888.00 2011-10-09 23:04:33.972 282 13153.82 404.75 57005.03 88888.00 2011-10-09 23:04:34.972 282 13153.17 405.87 57005.39 88888.00 2011-10-09 23:04:35.972 282 13154.21 404.26 57005.03 88888.00 2011-10-09 23:04:36.972 282 13153.82 405.13 57004.78 88888.00 2011-10-09 23:04:37.972 282 13154.34 405.25 57004.05 88888.00 2011-10-09 23:04:38.972 282 13153.95 405.13 57005.03 88888.00 2011-10-09 23:04:39.972 282 13153.56 405.25 57005.27 88888.00 2011-10-09 23:04:40.972 282 13153.56 404.63 57004.41 88888.00 2011-10-09 23:04:41.972 282 13153.95 405.62 57005.15 88888.00 2011-10-09 23:04:42.972 282 13153.43 405.25 57004.66 88888.00 2011-10-09 23:04:43.972 282 13154.21 405.25 57005.03 88888.00 2011-10-09 23:04:44.972 282 13153.69 405.00 57004.90 88888.00 2011-10-09 23:04:45.972 282 13153.69 405.00 57005.39 88888.00 2011-10-09 23:04:46.972 282 13153.56 405.00 57004.78 88888.00 2011-10-09 23:04:47.972 282 13153.56 405.13 57004.90 88888.00 2011-10-09 23:04:48.972 282 13153.04 405.99 57004.90 88888.00 2011-10-09 23:04:49.972 282 13153.30 405.00 57004.78 88888.00 2011-10-09 23:04:50.972 282 13153.30 405.13 57004.90 88888.00 2011-10-09 23:04:51.972 282 13152.91 405.37 57004.17 88888.00 2011-10-09 23:04:52.972 282 13153.95 404.75 57004.54 88888.00 2011-10-09 23:04:53.972 282 13153.04 404.51 57004.90 88888.00 2011-10-09 23:04:54.972 282 13153.43 405.50 57004.41 88888.00 2011-10-09 23:04:55.972 282 13152.91 405.87 57004.54 88888.00 2011-10-09 23:04:56.972 282 13153.43 405.87 57004.66 88888.00 2011-10-09 23:04:57.972 282 13153.43 405.37 57004.78 88888.00 2011-10-09 23:04:58.972 282 13153.82 404.75 57004.41 88888.00 2011-10-09 23:04:59.972 282 13153.69 405.62 57003.80 88888.00 2011-10-09 23:05:00.972 282 13153.17 405.75 57004.78 88888.00 2011-10-09 23:05:01.972 282 13153.43 405.13 57004.90 88888.00 2011-10-09 23:05:02.972 282 13153.43 405.25 57004.78 88888.00 2011-10-09 23:05:03.972 282 13152.52 405.50 57004.54 88888.00 2011-10-09 23:05:04.972 282 13153.69 404.88 57005.15 88888.00 2011-10-09 23:05:05.972 282 13153.56 405.50 57004.66 88888.00 2011-10-09 23:05:06.972 282 13152.78 405.00 57005.03 88888.00 2011-10-09 23:05:07.972 282 13153.04 405.00 57004.66 88888.00 2011-10-09 23:05:08.972 282 13153.69 404.88 57005.03 88888.00 2011-10-09 23:05:09.972 282 13152.39 405.75 57004.78 88888.00 2011-10-09 23:05:10.972 282 13153.95 405.25 57005.15 88888.00 2011-10-09 23:05:11.972 282 13153.43 405.75 57005.15 88888.00 2011-10-09 23:05:12.972 282 13153.04 405.62 57004.54 88888.00 2011-10-09 23:05:13.972 282 13152.65 405.13 57004.66 88888.00 2011-10-09 23:05:14.972 282 13153.17 405.00 57005.39 88888.00 2011-10-09 23:05:15.972 282 13152.91 404.88 57005.03 88888.00 2011-10-09 23:05:16.972 282 13153.04 405.87 57004.29 88888.00 2011-10-09 23:05:17.972 282 13152.78 405.37 57005.52 88888.00 2011-10-09 23:05:18.972 282 13153.04 404.01 57004.29 88888.00 2011-10-09 23:05:19.972 282 13153.17 405.62 57004.90 88888.00 2011-10-09 23:05:20.972 282 13153.43 405.62 57004.66 88888.00 2011-10-09 23:05:21.972 282 13153.69 405.25 57005.52 88888.00 2011-10-09 23:05:22.972 282 13152.91 405.50 57004.66 88888.00 2011-10-09 23:05:23.972 282 13152.65 405.37 57005.39 88888.00 2011-10-09 23:05:24.972 282 13152.65 405.37 57004.78 88888.00 2011-10-09 23:05:25.972 282 13152.52 405.62 57004.54 88888.00 2011-10-09 23:05:26.972 282 13152.39 405.75 57005.52 88888.00 2011-10-09 23:05:27.972 282 13152.39 405.62 57005.03 88888.00 2011-10-09 23:05:28.972 282 13152.65 405.50 57004.29 88888.00 2011-10-09 23:05:29.972 282 13152.65 404.88 57004.54 88888.00 2011-10-09 23:05:30.972 282 13152.26 405.25 57004.66 88888.00 2011-10-09 23:05:31.971 282 13153.30 404.75 57004.90 88888.00 2011-10-09 23:05:32.971 282 13152.52 405.75 57005.39 88888.00 2011-10-09 23:05:33.971 282 13153.30 405.25 57005.15 88888.00 2011-10-09 23:05:34.971 282 13152.26 405.25 57004.66 88888.00 2011-10-09 23:05:35.971 282 13152.78 405.37 57005.76 88888.00 2011-10-09 23:05:36.971 282 13152.52 405.00 57005.39 88888.00 2011-10-09 23:05:37.971 282 13152.13 405.25 57004.41 88888.00 2011-10-09 23:05:38.971 282 13152.78 404.51 57005.15 88888.00 2011-10-09 23:05:39.971 282 13152.65 404.26 57005.15 88888.00 2011-10-09 23:05:40.971 282 13152.78 405.50 57004.29 88888.00 2011-10-09 23:05:41.971 282 13152.91 405.50 57005.52 88888.00 2011-10-09 23:05:42.971 282 13153.04 405.37 57004.41 88888.00 2011-10-09 23:05:43.971 282 13153.43 405.13 57004.78 88888.00 2011-10-09 23:05:44.971 282 13153.30 405.25 57004.78 88888.00 2011-10-09 23:05:45.971 282 13152.13 405.13 57005.03 88888.00 2011-10-09 23:05:46.971 282 13153.17 405.25 57004.54 88888.00 2011-10-09 23:05:47.971 282 13152.52 404.88 57004.41 88888.00 2011-10-09 23:05:48.971 282 13152.39 405.50 57004.54 88888.00 2011-10-09 23:05:49.971 282 13152.52 404.26 57005.27 88888.00 2011-10-09 23:05:50.971 282 13152.91 405.37 57004.78 88888.00 2011-10-09 23:05:51.971 282 13152.00 405.13 57004.90 88888.00 2011-10-09 23:05:52.971 282 13152.52 404.51 57004.66 88888.00 2011-10-09 23:05:53.971 282 13152.91 405.62 57004.66 88888.00 2011-10-09 23:05:54.971 282 13152.78 405.13 57004.17 88888.00 2011-10-09 23:05:55.971 282 13153.43 404.88 57004.90 88888.00 2011-10-09 23:05:56.971 282 13152.65 404.88 57004.90 88888.00 2011-10-09 23:05:57.971 282 13152.52 405.37 57004.90 88888.00 2011-10-09 23:05:58.971 282 13153.17 404.75 57004.29 88888.00 2011-10-09 23:05:59.971 282 13152.65 405.00 57004.17 88888.00 2011-10-09 23:06:00.971 282 13152.39 405.00 57004.90 88888.00 2011-10-09 23:06:01.971 282 13152.00 405.50 57004.17 88888.00 2011-10-09 23:06:02.971 282 13152.39 405.87 57004.29 88888.00 2011-10-09 23:06:03.971 282 13152.26 404.38 57004.66 88888.00 2011-10-09 23:06:04.971 282 13152.13 404.51 57003.93 88888.00 2011-10-09 23:06:05.971 282 13152.26 404.38 57004.66 88888.00 2011-10-09 23:06:06.971 282 13152.26 404.88 57003.93 88888.00 2011-10-09 23:06:07.971 282 13152.52 405.00 57004.66 88888.00 2011-10-09 23:06:08.971 282 13152.39 404.63 57004.66 88888.00 2011-10-09 23:06:09.971 282 13152.00 405.25 57004.54 88888.00 2011-10-09 23:06:10.971 282 13152.26 404.51 57004.66 88888.00 2011-10-09 23:06:11.971 282 13151.74 404.75 57004.41 88888.00 2011-10-09 23:06:12.971 282 13152.00 405.13 57004.78 88888.00 2011-10-09 23:06:13.971 282 13152.00 404.26 57004.29 88888.00 2011-10-09 23:06:14.971 282 13152.78 404.63 57004.66 88888.00 2011-10-09 23:06:15.971 282 13152.52 405.13 57004.41 88888.00 2011-10-09 23:06:16.971 282 13152.13 405.00 57004.66 88888.00 2011-10-09 23:06:17.971 282 13152.26 405.00 57004.29 88888.00 2011-10-09 23:06:18.971 282 13152.91 404.63 57004.17 88888.00 2011-10-09 23:06:19.971 282 13152.52 405.62 57004.05 88888.00 2011-10-09 23:06:20.971 282 13151.87 405.13 57004.78 88888.00 2011-10-09 23:06:21.971 282 13152.00 405.62 57004.17 88888.00 2011-10-09 23:06:22.971 282 13152.00 405.25 57004.90 88888.00 2011-10-09 23:06:23.971 282 13152.13 404.75 57003.68 88888.00 2011-10-09 23:06:24.971 282 13152.00 405.13 57004.54 88888.00 2011-10-09 23:06:25.971 282 13151.09 405.13 57004.54 88888.00 2011-10-09 23:06:26.971 282 13151.61 405.37 57003.93 88888.00 2011-10-09 23:06:27.971 282 13151.09 404.75 57004.29 88888.00 2011-10-09 23:06:28.971 282 13151.09 405.75 57004.41 88888.00 2011-10-09 23:06:29.971 282 13151.48 406.24 57004.29 88888.00 2011-10-09 23:06:30.971 282 13151.22 405.13 57004.05 88888.00 2011-10-09 23:06:31.971 282 13151.74 405.25 57004.17 88888.00 2011-10-09 23:06:32.971 282 13151.35 405.87 57004.05 88888.00 2011-10-09 23:06:33.971 282 13151.48 405.25 57003.80 88888.00 2011-10-09 23:06:34.971 282 13151.61 405.50 57003.80 88888.00 2011-10-09 23:06:35.971 282 13151.74 404.88 57004.41 88888.00 2011-10-09 23:06:36.971 282 13151.22 405.37 57004.05 88888.00 2011-10-09 23:06:37.971 282 13150.83 405.50 57003.68 88888.00 2011-10-09 23:06:38.971 282 13150.83 404.88 57004.17 88888.00 2011-10-09 23:06:39.971 282 13151.48 405.13 57004.41 88888.00 2011-10-09 23:06:40.971 282 13152.13 405.25 57004.05 88888.00 2011-10-09 23:06:41.971 282 13151.48 405.37 57004.17 88888.00 2011-10-09 23:06:42.971 282 13150.83 405.25 57004.05 88888.00 2011-10-09 23:06:43.971 282 13151.87 405.25 57004.17 88888.00 2011-10-09 23:06:44.971 282 13151.22 404.51 57004.05 88888.00 2011-10-09 23:06:45.971 282 13151.48 404.88 57003.80 88888.00 2011-10-09 23:06:46.971 282 13150.83 405.37 57004.05 88888.00 2011-10-09 23:06:47.971 282 13151.35 405.13 57003.93 88888.00 2011-10-09 23:06:48.971 282 13150.96 404.75 57003.80 88888.00 2011-10-09 23:06:49.971 282 13151.22 405.13 57004.17 88888.00 2011-10-09 23:06:50.971 282 13151.22 405.00 57004.78 88888.00 2011-10-09 23:06:51.971 282 13151.61 405.62 57004.29 88888.00 2011-10-09 23:06:52.971 282 13151.22 404.38 57003.93 88888.00 2011-10-09 23:06:53.971 282 13151.74 405.00 57003.80 88888.00 2011-10-09 23:06:54.971 282 13151.74 404.51 57003.80 88888.00 2011-10-09 23:06:55.971 282 13151.48 405.62 57004.29 88888.00 2011-10-09 23:06:56.971 282 13151.74 404.63 57004.41 88888.00 2011-10-09 23:06:57.971 282 13150.83 405.00 57004.29 88888.00 2011-10-09 23:06:58.971 282 13151.22 404.88 57004.17 88888.00 2011-10-09 23:06:59.971 282 13151.61 404.51 57003.68 88888.00 2011-10-09 23:07:00.971 282 13151.48 405.25 57004.29 88888.00 2011-10-09 23:07:01.971 282 13151.22 404.38 57003.56 88888.00 2011-10-09 23:07:02.971 282 13151.61 404.38 57003.80 88888.00 2011-10-09 23:07:03.971 282 13150.44 404.26 57003.80 88888.00 2011-10-09 23:07:04.971 282 13151.48 404.63 57003.93 88888.00 2011-10-09 23:07:05.971 282 13151.09 404.75 57003.93 88888.00 2011-10-09 23:07:06.971 282 13151.87 404.75 57004.29 88888.00 2011-10-09 23:07:07.971 282 13151.35 404.88 57003.68 88888.00 2011-10-09 23:07:08.971 282 13151.48 404.75 57003.68 88888.00 2011-10-09 23:07:09.971 282 13152.39 404.63 57003.68 88888.00 2011-10-09 23:07:10.971 282 13150.96 405.00 57003.32 88888.00 2011-10-09 23:07:11.971 282 13151.48 404.51 57004.17 88888.00 2011-10-09 23:07:12.971 282 13151.61 404.88 57003.68 88888.00 2011-10-09 23:07:13.971 282 13151.35 405.00 57004.05 88888.00 2011-10-09 23:07:14.971 282 13151.87 405.00 57003.93 88888.00 2011-10-09 23:07:15.971 282 13151.22 405.25 57003.32 88888.00 2011-10-09 23:07:16.971 282 13151.87 404.75 57003.93 88888.00 2011-10-09 23:07:17.971 282 13151.22 405.62 57003.68 88888.00 2011-10-09 23:07:18.971 282 13151.48 405.25 57003.56 88888.00 2011-10-09 23:07:19.971 282 13151.61 405.25 57004.17 88888.00 2011-10-09 23:07:20.971 282 13150.96 405.37 57004.05 88888.00 2011-10-09 23:07:21.971 282 13151.61 404.51 57003.56 88888.00 2011-10-09 23:07:22.971 282 13151.61 405.00 57003.68 88888.00 2011-10-09 23:07:23.971 282 13152.26 405.50 57004.54 88888.00 2011-10-09 23:07:24.971 282 13152.00 405.00 57003.56 88888.00 2011-10-09 23:07:25.971 282 13151.48 405.25 57003.93 88888.00 2011-10-09 23:07:26.971 282 13151.09 405.37 57004.54 88888.00 2011-10-09 23:07:27.971 282 13151.09 405.75 57004.05 88888.00 2011-10-09 23:07:28.971 282 13150.57 404.63 57004.41 88888.00 2011-10-09 23:07:29.971 282 13150.83 404.51 57004.17 88888.00 2011-10-09 23:07:30.971 282 13150.31 404.88 57004.90 88888.00 2011-10-09 23:07:31.971 282 13150.96 405.13 57004.29 88888.00 2011-10-09 23:07:32.971 282 13151.22 405.00 57003.80 88888.00 2011-10-09 23:07:33.971 282 13150.70 405.62 57003.56 88888.00 2011-10-09 23:07:34.971 282 13151.22 405.25 57004.41 88888.00 2011-10-09 23:07:35.971 282 13150.83 405.13 57004.17 88888.00 2011-10-09 23:07:36.971 282 13150.96 405.62 57005.03 88888.00 2011-10-09 23:07:37.971 282 13151.09 405.25 57003.93 88888.00 2011-10-09 23:07:38.971 282 13150.96 405.13 57003.93 88888.00 2011-10-09 23:07:39.971 282 13150.70 405.62 57003.93 88888.00 2011-10-09 23:07:40.971 282 13150.44 405.50 57004.41 88888.00 2011-10-09 23:07:41.971 282 13150.70 405.13 57003.68 88888.00 2011-10-09 23:07:42.971 282 13151.35 405.25 57003.80 88888.00 2011-10-09 23:07:43.971 282 13151.61 405.00 57003.56 88888.00 2011-10-09 23:07:44.971 282 13151.22 405.00 57004.54 88888.00 2011-10-09 23:07:45.971 282 13150.83 405.50 57003.56 88888.00 2011-10-09 23:07:46.971 282 13151.35 405.13 57003.93 88888.00 2011-10-09 23:07:47.971 282 13150.83 405.37 57004.29 88888.00 2011-10-09 23:07:48.971 282 13150.83 405.25 57003.80 88888.00 2011-10-09 23:07:49.971 282 13150.57 405.00 57003.80 88888.00 2011-10-09 23:07:50.971 282 13150.96 404.75 57004.05 88888.00 2011-10-09 23:07:51.971 282 13151.48 405.62 57004.17 88888.00 2011-10-09 23:07:52.971 282 13151.35 405.25 57003.56 88888.00 2011-10-09 23:07:53.971 282 13150.70 405.25 57004.17 88888.00 2011-10-09 23:07:54.971 282 13151.09 405.37 57003.19 88888.00 2011-10-09 23:07:55.971 282 13151.09 405.50 57003.32 88888.00 2011-10-09 23:07:56.971 282 13150.83 405.25 57003.19 88888.00 2011-10-09 23:07:57.971 282 13152.00 405.37 57003.80 88888.00 2011-10-09 23:07:58.971 282 13150.96 406.12 57003.93 88888.00 2011-10-09 23:07:59.971 282 13151.61 405.37 57003.93 88888.00 2011-10-09 23:08:00.971 282 13151.35 405.50 57003.80 88888.00 2011-10-09 23:08:01.971 282 13150.70 405.00 57004.05 88888.00 2011-10-09 23:08:02.971 282 13150.96 405.62 57003.32 88888.00 2011-10-09 23:08:03.971 282 13151.35 405.75 57003.80 88888.00 2011-10-09 23:08:04.971 282 13151.35 405.62 57002.95 88888.00 2011-10-09 23:08:05.971 282 13150.96 405.62 57003.19 88888.00 2011-10-09 23:08:06.971 282 13150.83 405.75 57003.80 88888.00 2011-10-09 23:08:07.971 282 13151.09 405.75 57003.93 88888.00 2011-10-09 23:08:08.971 282 13150.83 405.75 57003.56 88888.00 2011-10-09 23:08:09.971 282 13150.70 405.25 57003.44 88888.00 2011-10-09 23:08:10.971 282 13150.96 405.62 57004.05 88888.00 2011-10-09 23:08:11.971 282 13151.74 404.51 57003.80 88888.00 2011-10-09 23:08:12.971 282 13151.35 405.87 57003.19 88888.00 2011-10-09 23:08:13.971 282 13151.09 405.00 57003.44 88888.00 2011-10-09 23:08:14.971 282 13150.70 405.62 57002.82 88888.00 2011-10-09 23:08:15.971 282 13151.09 405.50 57003.68 88888.00 2011-10-09 23:08:16.971 282 13151.09 405.62 57003.07 88888.00 2011-10-09 23:08:17.971 282 13150.83 405.13 57003.32 88888.00 2011-10-09 23:08:18.971 282 13150.70 405.37 57003.56 88888.00 2011-10-09 23:08:19.971 282 13151.22 405.00 57003.68 88888.00 2011-10-09 23:08:20.971 282 13151.35 405.13 57003.32 88888.00 2011-10-09 23:08:21.971 282 13150.96 405.37 57003.07 88888.00 2011-10-09 23:08:22.971 282 13150.83 405.13 57003.56 88888.00 2011-10-09 23:08:23.971 282 13151.22 406.12 57003.44 88888.00 2011-10-09 23:08:24.971 282 13151.35 404.88 57002.95 88888.00 2011-10-09 23:08:25.971 282 13151.48 405.62 57002.82 88888.00 2011-10-09 23:08:26.971 282 13150.96 405.37 57003.44 88888.00 2011-10-09 23:08:27.971 282 13150.96 405.00 57003.93 88888.00 2011-10-09 23:08:28.971 282 13151.22 405.00 57003.56 88888.00 2011-10-09 23:08:29.971 282 13151.48 405.50 57003.56 88888.00 2011-10-09 23:08:30.971 282 13151.35 405.37 57002.95 88888.00 2011-10-09 23:08:31.971 282 13151.35 405.75 57003.19 88888.00 2011-10-09 23:08:32.971 282 13150.83 405.25 57002.95 88888.00 2011-10-09 23:08:33.971 282 13150.70 405.75 57003.93 88888.00 2011-10-09 23:08:34.971 282 13150.83 405.50 57003.68 88888.00 2011-10-09 23:08:35.971 282 13150.83 404.63 57003.44 88888.00 2011-10-09 23:08:36.971 282 13150.70 404.88 57004.05 88888.00 2011-10-09 23:08:37.971 282 13150.57 404.88 57002.46 88888.00 2011-10-09 23:08:38.971 282 13150.83 405.25 57003.32 88888.00 2011-10-09 23:08:39.971 282 13151.09 405.37 57003.19 88888.00 2011-10-09 23:08:40.971 282 13150.31 405.25 57003.07 88888.00 2011-10-09 23:08:41.971 282 13151.22 405.25 57002.70 88888.00 2011-10-09 23:08:42.971 282 13149.66 405.37 57003.32 88888.00 2011-10-09 23:08:43.971 282 13150.70 404.88 57003.44 88888.00 2011-10-09 23:08:44.971 282 13151.74 405.50 57003.32 88888.00 2011-10-09 23:08:45.971 282 13150.57 405.13 57003.44 88888.00 2011-10-09 23:08:46.971 282 13151.35 405.62 57003.07 88888.00 2011-10-09 23:08:47.971 282 13150.83 405.13 57003.32 88888.00 2011-10-09 23:08:48.971 282 13150.70 404.75 57002.95 88888.00 2011-10-09 23:08:49.971 282 13150.57 404.75 57003.32 88888.00 2011-10-09 23:08:50.971 282 13151.09 405.13 57003.19 88888.00 2011-10-09 23:08:51.971 282 13151.22 404.38 57003.68 88888.00 2011-10-09 23:08:52.971 282 13150.44 405.13 57003.56 88888.00 2011-10-09 23:08:53.971 282 13150.57 405.13 57002.58 88888.00 2011-10-09 23:08:54.971 282 13151.09 405.25 57002.82 88888.00 2011-10-09 23:08:55.971 282 13150.44 404.38 57003.56 88888.00 2011-10-09 23:08:56.971 282 13150.44 404.75 57003.80 88888.00 2011-10-09 23:08:57.971 282 13150.57 404.88 57003.56 88888.00 2011-10-09 23:08:58.971 282 13150.31 404.51 57002.58 88888.00 2011-10-09 23:08:59.971 282 13149.66 405.13 57003.32 88888.00 2011-10-09 23:09:00.971 282 13150.31 405.00 57002.70 88888.00 2011-10-09 23:09:01.971 282 13149.92 404.75 57003.56 88888.00 2011-10-09 23:09:02.971 282 13150.05 404.75 57002.82 88888.00 2011-10-09 23:09:03.971 282 13150.70 404.88 57003.19 88888.00 2011-10-09 23:09:04.971 282 13150.83 405.00 57003.19 88888.00 2011-10-09 23:09:05.971 282 13149.92 404.88 57003.32 88888.00 2011-10-09 23:09:06.971 282 13149.92 403.89 57003.44 88888.00 2011-10-09 23:09:07.971 282 13149.79 404.13 57002.70 88888.00 2011-10-09 23:09:08.971 282 13149.92 404.75 57002.95 88888.00 2011-10-09 23:09:09.971 282 13149.92 404.38 57002.70 88888.00 2011-10-09 23:09:10.971 282 13150.44 405.00 57002.70 88888.00 2011-10-09 23:09:11.971 282 13149.79 405.00 57002.82 88888.00 2011-10-09 23:09:12.971 282 13149.40 404.63 57003.19 88888.00 2011-10-09 23:09:13.971 282 13150.05 404.38 57002.09 88888.00 2011-10-09 23:09:14.971 282 13149.66 404.63 57002.82 88888.00 2011-10-09 23:09:15.971 282 13150.44 404.26 57002.58 88888.00 2011-10-09 23:09:16.971 282 13149.01 404.51 57002.58 88888.00 2011-10-09 23:09:17.971 282 13149.66 404.88 57002.95 88888.00 2011-10-09 23:09:18.971 282 13149.53 404.63 57002.34 88888.00 2011-10-09 23:09:19.971 282 13149.40 404.38 57002.70 88888.00 2011-10-09 23:09:20.971 282 13149.40 404.01 57002.09 88888.00 2011-10-09 23:09:21.971 282 13149.27 404.38 57002.95 88888.00 2011-10-09 23:09:22.971 282 13149.40 404.75 57002.70 88888.00 2011-10-09 23:09:23.971 282 13149.01 403.89 57002.21 88888.00 2011-10-09 23:09:24.971 282 13149.53 404.26 57002.58 88888.00 2011-10-09 23:09:25.971 282 13149.14 404.38 57002.58 88888.00 2011-10-09 23:09:26.971 282 13149.66 403.39 57002.46 88888.00 2011-10-09 23:09:27.971 282 13150.18 404.01 57002.46 88888.00 2011-10-09 23:09:28.971 282 13149.66 403.64 57002.21 88888.00 2011-10-09 23:09:29.971 282 13149.27 404.38 57002.46 88888.00 2011-10-09 23:09:30.971 282 13149.40 403.76 57001.73 88888.00 2011-10-09 23:09:31.971 282 13149.92 404.38 57001.97 88888.00 2011-10-09 23:09:32.971 282 13149.40 403.89 57002.46 88888.00 2011-10-09 23:09:33.971 282 13149.53 404.51 57003.07 88888.00 2011-10-09 23:09:34.971 282 13149.14 403.89 57002.46 88888.00 2011-10-09 23:09:35.971 282 13149.53 403.64 57002.58 88888.00 2011-10-09 23:09:36.971 282 13149.01 404.01 57002.70 88888.00 2011-10-09 23:09:37.971 282 13149.01 403.76 57002.58 88888.00 2011-10-09 23:09:38.971 282 13148.75 403.39 57002.95 88888.00 2011-10-09 23:09:39.971 282 13149.53 404.01 57002.34 88888.00 2011-10-09 23:09:40.971 282 13149.53 403.64 57002.46 88888.00 2011-10-09 23:09:41.971 282 13149.40 403.64 57002.46 88888.00 2011-10-09 23:09:42.971 282 13149.40 403.39 57001.97 88888.00 2011-10-09 23:09:43.971 282 13150.05 402.65 57002.46 88888.00 2011-10-09 23:09:44.971 282 13149.53 404.38 57002.21 88888.00 2011-10-09 23:09:45.971 282 13149.79 403.76 57002.46 88888.00 2011-10-09 23:09:46.971 282 13148.88 403.64 57002.34 88888.00 2011-10-09 23:09:47.971 282 13149.79 403.76 57002.70 88888.00 2011-10-09 23:09:48.971 282 13149.92 403.52 57001.73 88888.00 2011-10-09 23:09:49.971 282 13148.88 403.52 57001.73 88888.00 2011-10-09 23:09:50.971 282 13150.05 403.39 57002.58 88888.00 2011-10-09 23:09:51.971 282 13149.27 403.76 57003.19 88888.00 2011-10-09 23:09:52.971 282 13149.66 403.64 57002.58 88888.00 2011-10-09 23:09:53.971 282 13149.66 403.64 57001.73 88888.00 2011-10-09 23:09:54.971 282 13149.79 403.64 57002.46 88888.00 2011-10-09 23:09:55.971 282 13149.79 403.52 57001.73 88888.00 2011-10-09 23:09:56.971 282 13148.88 403.89 57002.58 88888.00 2011-10-09 23:09:57.971 282 13149.27 403.27 57002.21 88888.00 2011-10-09 23:09:58.971 282 13149.66 403.76 57002.21 88888.00 2011-10-09 23:09:59.971 282 13149.92 404.01 57001.97 88888.00 2011-10-09 23:10:00.971 282 13149.92 403.52 57002.21 88888.00 2011-10-09 23:10:01.971 282 13150.31 404.01 57002.58 88888.00 2011-10-09 23:10:02.971 282 13149.79 404.01 57001.85 88888.00 2011-10-09 23:10:03.971 282 13149.66 403.89 57001.73 88888.00 2011-10-09 23:10:04.971 282 13149.40 403.64 57002.34 88888.00 2011-10-09 23:10:05.971 282 13150.05 403.76 57002.46 88888.00 2011-10-09 23:10:06.971 282 13148.88 404.26 57002.58 88888.00 2011-10-09 23:10:07.971 282 13149.53 404.01 57002.09 88888.00 2011-10-09 23:10:08.971 282 13149.53 403.89 57002.46 88888.00 2011-10-09 23:10:09.971 282 13149.92 403.76 57002.09 88888.00 2011-10-09 23:10:10.971 282 13149.01 404.51 57002.70 88888.00 2011-10-09 23:10:11.971 282 13150.05 403.52 57002.58 88888.00 2011-10-09 23:10:12.971 282 13149.92 403.39 57002.09 88888.00 2011-10-09 23:10:13.971 282 13150.57 404.01 57002.58 88888.00 2011-10-09 23:10:14.971 282 13149.27 403.52 57002.09 88888.00 2011-10-09 23:10:15.971 282 13149.92 403.76 57001.85 88888.00 2011-10-09 23:10:16.971 282 13149.92 403.76 57001.97 88888.00 2011-10-09 23:10:17.971 282 13149.53 404.38 57001.11 88888.00 2011-10-09 23:10:18.971 282 13150.44 403.64 57002.82 88888.00 2011-10-09 23:10:19.971 282 13150.44 403.89 57002.34 88888.00 2011-10-09 23:10:20.971 282 13149.79 403.64 57001.97 88888.00 2011-10-09 23:10:21.971 282 13150.18 403.76 57002.46 88888.00 2011-10-09 23:10:22.971 282 13150.31 403.64 57002.34 88888.00 2011-10-09 23:10:23.971 282 13150.70 403.76 57002.95 88888.00 2011-10-09 23:10:24.971 282 13149.66 404.01 57003.07 88888.00 2011-10-09 23:10:25.971 282 13150.44 404.38 57002.09 88888.00 2011-10-09 23:10:26.971 282 13149.92 403.89 57002.70 88888.00 2011-10-09 23:10:27.971 282 13150.57 403.76 57002.58 88888.00 2011-10-09 23:10:28.971 282 13149.79 403.52 57002.46 88888.00 2011-10-09 23:10:29.971 282 13150.31 404.01 57001.97 88888.00 2011-10-09 23:10:30.971 282 13149.92 403.89 57002.46 88888.00 2011-10-09 23:10:31.971 282 13149.92 404.01 57002.09 88888.00 2011-10-09 23:10:32.971 282 13150.31 404.01 57001.85 88888.00 2011-10-09 23:10:33.971 282 13149.79 403.76 57001.73 88888.00 2011-10-09 23:10:34.971 282 13150.18 403.76 57002.09 88888.00 2011-10-09 23:10:35.971 282 13149.14 403.89 57002.34 88888.00 2011-10-09 23:10:36.971 282 13149.79 403.39 57002.09 88888.00 2011-10-09 23:10:37.971 282 13149.53 403.52 57002.46 88888.00 2011-10-09 23:10:38.971 282 13150.05 404.01 57002.21 88888.00 2011-10-09 23:10:39.971 282 13149.66 403.76 57002.70 88888.00 2011-10-09 23:10:40.971 282 13149.92 403.27 57002.21 88888.00 2011-10-09 23:10:41.971 282 13149.40 403.52 57002.34 88888.00 2011-10-09 23:10:42.971 282 13149.40 403.39 57002.58 88888.00 2011-10-09 23:10:43.971 282 13149.66 404.38 57001.85 88888.00 2011-10-09 23:10:44.971 282 13149.53 403.89 57002.21 88888.00 2011-10-09 23:10:45.971 282 13149.92 403.14 57002.34 88888.00 2011-10-09 23:10:46.971 282 13149.27 403.52 57002.82 88888.00 2011-10-09 23:10:47.971 282 13149.53 403.02 57002.09 88888.00 2011-10-09 23:10:48.971 282 13149.79 403.64 57001.85 88888.00 2011-10-09 23:10:49.971 282 13149.66 403.27 57002.21 88888.00 2011-10-09 23:10:50.971 282 13149.92 404.01 57002.70 88888.00 2011-10-09 23:10:51.971 282 13149.92 403.02 57002.21 88888.00 2011-10-09 23:10:52.971 282 13150.05 403.64 57002.21 88888.00 2011-10-09 23:10:53.971 282 13149.92 403.02 57002.09 88888.00 2011-10-09 23:10:54.971 282 13150.18 403.27 57002.95 88888.00 2011-10-09 23:10:55.971 282 13150.44 403.52 57002.34 88888.00 2011-10-09 23:10:56.971 282 13149.40 403.39 57001.85 88888.00 2011-10-09 23:10:57.971 282 13149.53 403.27 57003.19 88888.00 2011-10-09 23:10:58.971 282 13150.31 403.27 57002.09 88888.00 2011-10-09 23:10:59.971 282 13150.05 402.77 57002.70 88888.00 2011-10-09 23:11:00.971 282 13149.14 402.52 57002.34 88888.00 2011-10-09 23:11:01.971 282 13149.66 402.65 57001.85 88888.00 2011-10-09 23:11:02.971 282 13149.27 403.52 57002.34 88888.00 2011-10-09 23:11:03.971 282 13149.92 402.77 57002.70 88888.00 2011-10-09 23:11:04.971 282 13150.18 403.64 57002.70 88888.00 2011-10-09 23:11:05.971 282 13149.27 402.90 57002.09 88888.00 2011-10-09 23:11:06.971 282 13149.01 402.77 57003.19 88888.00 2011-10-09 23:11:07.971 282 13149.79 403.02 57002.46 88888.00 2011-10-09 23:11:08.971 282 13149.92 403.27 57002.34 88888.00 2011-10-09 23:11:09.971 282 13149.92 403.52 57002.34 88888.00 2011-10-09 23:11:10.971 282 13149.53 403.76 57002.95 88888.00 2011-10-09 23:11:11.971 282 13149.27 403.64 57002.70 88888.00 2011-10-09 23:11:12.971 282 13148.88 403.14 57002.21 88888.00 2011-10-09 23:11:13.971 282 13149.66 403.52 57002.46 88888.00 2011-10-09 23:11:14.971 282 13150.18 403.27 57001.97 88888.00 2011-10-09 23:11:15.971 282 13149.66 403.02 57002.95 88888.00 2011-10-09 23:11:16.971 282 13150.05 403.27 57002.58 88888.00 2011-10-09 23:11:17.971 282 13150.05 403.52 57002.21 88888.00 2011-10-09 23:11:18.971 282 13150.18 403.64 57002.46 88888.00 2011-10-09 23:11:19.971 282 13150.57 404.13 57002.58 88888.00 2011-10-09 23:11:20.971 282 13149.66 403.76 57001.97 88888.00 2011-10-09 23:11:22.971 282 13149.79 403.76 57003.32 88888.00 2011-10-09 23:11:23.971 282 13149.66 403.39 57002.09 88888.00 2011-10-09 23:11:24.971 282 13150.57 404.26 57001.97 88888.00 2011-10-09 23:11:25.971 282 13149.92 403.76 57002.09 88888.00 2011-10-09 23:11:26.971 282 13150.05 403.02 57001.85 88888.00 2011-10-09 23:11:27.971 282 13150.05 404.01 57002.58 88888.00 2011-10-09 23:11:28.971 282 13150.05 403.64 57001.85 88888.00 2011-10-09 23:11:29.971 282 13150.31 403.76 57002.34 88888.00 2011-10-09 23:11:30.971 282 13150.31 404.01 57002.70 88888.00 2011-10-09 23:11:31.971 282 13150.44 404.13 57002.34 88888.00 2011-10-09 23:11:32.971 282 13150.57 403.27 57002.70 88888.00 2011-10-09 23:11:33.971 282 13150.57 404.13 57003.07 88888.00 2011-10-09 23:11:34.971 282 13150.44 404.13 57002.34 88888.00 2011-10-09 23:11:35.971 282 13150.31 403.27 57002.95 88888.00 2011-10-09 23:11:36.971 282 13150.83 403.89 57002.82 88888.00 2011-10-09 23:11:37.971 282 13150.57 403.89 57002.82 88888.00 2011-10-09 23:11:38.971 282 13150.44 404.38 57002.70 88888.00 2011-10-09 23:11:39.971 282 13149.92 403.89 57002.95 88888.00 2011-10-09 23:11:40.971 282 13150.31 404.13 57002.46 88888.00 2011-10-09 23:11:41.971 282 13150.57 403.76 57002.46 88888.00 2011-10-09 23:11:42.971 282 13150.05 403.76 57002.34 88888.00 2011-10-09 23:11:43.971 282 13150.18 404.26 57003.07 88888.00 2011-10-09 23:11:44.971 282 13151.09 404.38 57002.70 88888.00 2011-10-09 23:11:45.971 282 13150.96 404.38 57002.34 88888.00 2011-10-09 23:11:46.971 282 13150.83 403.52 57001.97 88888.00 2011-10-09 23:11:47.971 282 13151.61 403.76 57002.58 88888.00 2011-10-09 23:11:48.971 282 13150.31 404.01 57002.95 88888.00 2011-10-09 23:11:49.971 282 13150.57 404.38 57002.95 88888.00 2011-10-09 23:11:50.971 282 13151.48 404.51 57002.09 88888.00 2011-10-09 23:11:51.971 282 13151.48 404.01 57002.21 88888.00 2011-10-09 23:11:52.971 282 13150.18 404.38 57002.58 88888.00 2011-10-09 23:11:53.971 282 13151.22 404.01 57002.21 88888.00 2011-10-09 23:11:54.971 282 13150.83 404.01 57002.34 88888.00 2011-10-09 23:11:55.971 282 13151.09 403.76 57002.21 88888.00 2011-10-09 23:11:56.971 282 13150.96 404.01 57002.09 88888.00 2011-10-09 23:11:57.971 282 13150.70 403.52 57001.97 88888.00 2011-10-09 23:11:58.971 282 13150.96 404.01 57003.07 88888.00 2011-10-09 23:11:59.971 282 13151.22 404.01 57003.07 88888.00 2011-10-09 23:12:00.971 282 13150.96 404.13 57002.58 88888.00 2011-10-09 23:12:01.971 282 13151.09 404.13 57002.21 88888.00 2011-10-09 23:12:02.971 282 13150.83 403.64 57003.07 88888.00 2011-10-09 23:12:03.971 282 13151.74 404.26 57002.34 88888.00 2011-10-09 23:12:04.971 282 13151.09 404.75 57002.82 88888.00 2011-10-09 23:12:05.971 282 13151.22 404.51 57002.70 88888.00 2011-10-09 23:12:06.971 282 13149.92 404.13 57002.34 88888.00 2011-10-09 23:12:07.971 282 13151.35 404.38 57002.95 88888.00 2011-10-09 23:12:08.971 282 13150.44 404.01 57002.95 88888.00 2011-10-09 23:12:09.971 282 13150.05 403.89 57002.46 88888.00 2011-10-09 23:12:10.971 282 13150.31 404.75 57002.58 88888.00 2011-10-09 23:12:11.971 282 13150.70 404.38 57001.73 88888.00 2011-10-09 23:12:12.971 282 13150.18 404.38 57003.19 88888.00 2011-10-09 23:12:13.971 282 13150.31 404.26 57001.97 88888.00 2011-10-09 23:12:14.971 282 13149.92 404.88 57002.34 88888.00 2011-10-09 23:12:15.971 282 13149.92 404.51 57002.46 88888.00 2011-10-09 23:12:16.971 282 13150.44 404.63 57002.46 88888.00 2011-10-09 23:12:17.971 282 13150.44 404.38 57002.09 88888.00 2011-10-09 23:12:18.971 282 13150.05 404.13 57002.70 88888.00 2011-10-09 23:12:19.971 282 13150.57 404.63 57002.70 88888.00 2011-10-09 23:12:20.971 282 13150.05 404.75 57002.95 88888.00 2011-10-09 23:12:21.971 282 13150.05 404.26 57002.46 88888.00 2011-10-09 23:12:22.971 282 13149.53 403.89 57002.70 88888.00 2011-10-09 23:12:23.971 282 13149.79 404.01 57002.46 88888.00 2011-10-09 23:12:24.971 282 13150.57 404.63 57002.09 88888.00 2011-10-09 23:12:25.971 282 13149.92 403.76 57002.82 88888.00 2011-10-09 23:12:26.971 282 13149.66 405.13 57002.34 88888.00 2011-10-09 23:12:27.971 282 13149.40 404.38 57002.34 88888.00 2011-10-09 23:12:28.971 282 13150.70 404.01 57002.82 88888.00 2011-10-09 23:12:29.971 282 13149.79 404.51 57002.21 88888.00 2011-10-09 23:12:30.971 282 13149.53 404.26 57002.82 88888.00 2011-10-09 23:12:31.971 282 13149.66 403.52 57002.82 88888.00 2011-10-09 23:12:32.971 282 13149.79 404.13 57002.34 88888.00 2011-10-09 23:12:33.971 282 13149.66 404.38 57002.95 88888.00 2011-10-09 23:12:34.971 282 13148.75 404.38 57002.09 88888.00 2011-10-09 23:12:35.971 282 13149.66 404.38 57002.21 88888.00 2011-10-09 23:12:36.971 282 13149.27 404.26 57002.58 88888.00 2011-10-09 23:12:37.971 282 13149.14 404.38 57002.46 88888.00 2011-10-09 23:12:38.971 282 13148.75 404.13 57002.21 88888.00 2011-10-09 23:12:39.971 282 13149.14 404.38 57002.34 88888.00 2011-10-09 23:12:40.971 282 13149.40 404.26 57002.34 88888.00 2011-10-09 23:12:41.971 282 13148.88 404.01 57002.46 88888.00 2011-10-09 23:12:42.971 282 13149.40 404.38 57002.58 88888.00 2011-10-09 23:12:43.971 282 13148.49 404.88 57002.34 88888.00 2011-10-09 23:12:44.971 282 13149.53 403.76 57002.58 88888.00 2011-10-09 23:12:45.971 282 13148.75 404.75 57002.46 88888.00 2011-10-09 23:12:46.971 282 13148.75 404.88 57002.34 88888.00 2011-10-09 23:12:47.971 282 13148.75 404.51 57002.46 88888.00 2011-10-09 23:12:48.971 282 13148.75 404.13 57002.21 88888.00 2011-10-09 23:12:49.971 282 13148.49 404.75 57002.21 88888.00 2011-10-09 23:12:50.971 282 13148.23 404.13 57002.09 88888.00 2011-10-09 23:12:51.971 282 13148.49 404.38 57002.21 88888.00 2011-10-09 23:12:52.971 282 13148.49 404.38 57001.85 88888.00 2011-10-09 23:12:53.971 282 13149.01 404.26 57000.99 88888.00 2011-10-09 23:12:54.971 282 13147.71 404.26 57001.85 88888.00 2011-10-09 23:12:55.971 282 13148.36 404.75 57001.60 88888.00 2011-10-09 23:12:56.971 282 13148.49 404.51 57001.85 88888.00 2011-10-09 23:12:57.971 282 13148.36 403.89 57001.97 88888.00 2011-10-09 23:12:58.971 282 13147.97 404.63 57002.21 88888.00 2011-10-09 23:12:59.971 282 13148.10 404.26 57001.48 88888.00 2011-10-09 23:13:00.971 282 13147.84 404.26 57001.97 88888.00 2011-10-09 23:13:01.971 282 13147.71 404.38 57001.85 88888.00 2011-10-09 23:13:02.971 282 13148.23 404.38 57001.73 88888.00 2011-10-09 23:13:03.971 282 13147.19 404.26 57002.58 88888.00 2011-10-09 23:13:04.971 282 13148.23 404.26 57001.85 88888.00 2011-10-09 23:13:05.971 282 13148.10 405.25 57001.85 88888.00 2011-10-09 23:13:06.971 282 13147.06 404.13 57001.36 88888.00 2011-10-09 23:13:07.971 282 13148.36 404.13 57001.36 88888.00 2011-10-09 23:13:08.971 282 13147.19 404.63 57002.46 88888.00 2011-10-09 23:13:09.971 282 13147.97 404.26 57001.97 88888.00 2011-10-09 23:13:10.971 282 13147.19 404.26 57001.48 88888.00 2011-10-09 23:13:11.971 282 13147.97 403.76 57001.36 88888.00 2011-10-09 23:13:12.971 282 13147.45 404.38 57001.60 88888.00 2011-10-09 23:13:13.971 282 13148.10 404.88 57001.11 88888.00 2011-10-09 23:13:14.971 282 13148.23 404.38 57001.23 88888.00 2011-10-09 23:13:15.971 282 13147.97 404.01 57001.36 88888.00 2011-10-09 23:13:16.971 282 13147.45 403.76 57001.60 88888.00 2011-10-09 23:13:17.971 282 13147.58 404.26 57001.48 88888.00 2011-10-09 23:13:18.971 282 13147.84 404.38 57002.09 88888.00 2011-10-09 23:13:19.971 282 13147.32 404.88 57001.73 88888.00 2011-10-09 23:13:20.971 282 13146.80 404.63 57001.85 88888.00 2011-10-09 23:13:21.971 282 13147.97 404.01 57002.21 88888.00 2011-10-09 23:13:22.971 282 13146.80 404.63 57001.85 88888.00 2011-10-09 23:13:23.971 282 13147.58 404.51 57001.97 88888.00 2011-10-09 23:13:24.971 282 13147.06 404.38 57001.85 88888.00 2011-10-09 23:13:25.971 282 13147.19 404.51 57002.21 88888.00 2011-10-09 23:13:26.971 282 13147.06 404.38 57001.97 88888.00 2011-10-09 23:13:27.971 282 13147.45 404.01 57001.97 88888.00 2011-10-09 23:13:28.971 282 13147.71 404.38 57002.34 88888.00 2011-10-09 23:13:29.971 282 13147.45 404.75 57001.85 88888.00 2011-10-09 23:13:30.971 282 13148.10 405.00 57001.60 88888.00 2011-10-09 23:13:31.971 282 13147.45 404.38 57001.36 88888.00 2011-10-09 23:13:32.971 282 13146.67 404.51 57001.97 88888.00 2011-10-09 23:13:33.971 282 13147.58 403.76 57001.73 88888.00 2011-10-09 23:13:34.971 282 13147.45 403.76 57001.36 88888.00 2011-10-09 23:13:35.971 282 13146.93 404.01 57001.73 88888.00 2011-10-09 23:13:36.971 282 13147.19 404.38 57001.60 88888.00 2011-10-09 23:13:37.971 282 13147.06 404.01 57001.97 88888.00 2011-10-09 23:13:38.971 282 13147.45 404.01 57001.60 88888.00 2011-10-09 23:13:39.971 282 13147.58 403.76 57001.73 88888.00 2011-10-09 23:13:40.971 282 13147.45 403.64 57001.23 88888.00 2011-10-09 23:13:41.971 282 13147.19 404.26 57001.36 88888.00 2011-10-09 23:13:42.971 282 13147.19 404.01 57001.73 88888.00 2011-10-09 23:13:43.971 282 13147.84 403.76 57001.60 88888.00 2011-10-09 23:13:44.971 282 13148.23 404.01 57002.09 88888.00 2011-10-09 23:13:45.971 282 13147.06 403.64 57001.73 88888.00 2011-10-09 23:13:46.971 282 13147.71 403.64 57001.60 88888.00 2011-10-09 23:13:47.971 282 13148.36 404.13 57002.34 88888.00 2011-10-09 23:13:48.971 282 13148.10 404.01 57002.46 88888.00 2011-10-09 23:13:49.971 282 13148.10 403.64 57002.34 88888.00 2011-10-09 23:13:50.971 282 13147.71 404.63 57002.34 88888.00 2011-10-09 23:13:51.971 282 13147.71 404.13 57001.85 88888.00 2011-10-09 23:13:52.971 282 13148.23 403.27 57002.21 88888.00 2011-10-09 23:13:53.971 282 13146.93 404.38 57001.60 88888.00 2011-10-09 23:13:54.971 282 13148.36 404.38 57001.73 88888.00 2011-10-09 23:13:55.971 282 13148.36 404.26 57001.36 88888.00 2011-10-09 23:13:56.971 282 13148.10 403.52 57001.48 88888.00 2011-10-09 23:13:57.971 282 13148.36 403.89 57001.85 88888.00 2011-10-09 23:13:58.971 282 13147.97 404.13 57001.48 88888.00 2011-10-09 23:13:59.971 282 13148.49 404.38 57001.60 88888.00 2011-10-09 23:14:00.971 282 13148.10 403.89 57001.36 88888.00 2011-10-09 23:14:01.971 282 13148.75 403.76 57001.73 88888.00 2011-10-09 23:14:02.971 282 13148.49 404.38 57001.85 88888.00 2011-10-09 23:14:03.971 282 13148.23 404.26 57001.85 88888.00 2011-10-09 23:14:04.971 282 13148.36 404.13 57002.21 88888.00 2011-10-09 23:14:05.971 282 13148.75 403.76 57001.85 88888.00 2011-10-09 23:14:06.971 282 13149.01 403.89 57001.48 88888.00 2011-10-09 23:14:07.971 282 13148.62 403.52 57001.23 88888.00 2011-10-09 23:14:08.971 282 13149.40 404.26 57002.34 88888.00 2011-10-09 23:14:09.971 282 13148.75 404.26 57001.73 88888.00 2011-10-09 23:14:10.971 282 13148.75 404.01 57001.97 88888.00 2011-10-09 23:14:11.971 282 13148.36 404.26 57001.73 88888.00 2011-10-09 23:14:12.971 282 13149.40 404.13 57001.97 88888.00 2011-10-09 23:14:13.971 282 13148.49 403.64 57002.09 88888.00 2011-10-09 23:14:14.971 282 13148.62 403.76 57001.85 88888.00 2011-10-09 23:14:15.971 282 13148.88 404.13 57001.48 88888.00 2011-10-09 23:14:16.971 282 13149.53 404.01 57002.21 88888.00 2011-10-09 23:14:17.971 282 13149.66 403.64 57001.60 88888.00 2011-10-09 23:14:18.971 282 13149.01 403.89 57001.60 88888.00 2011-10-09 23:14:19.971 282 13149.40 403.27 57002.09 88888.00 2011-10-09 23:14:20.971 282 13149.40 404.26 57001.60 88888.00 2011-10-09 23:14:21.971 282 13149.01 403.76 57001.97 88888.00 2011-10-09 23:14:22.971 282 13149.92 404.01 57001.73 88888.00 2011-10-09 23:14:23.971 282 13149.40 404.63 57001.23 88888.00 2011-10-09 23:14:24.971 282 13148.75 404.01 57001.97 88888.00 2011-10-09 23:14:25.971 282 13149.01 403.64 57001.85 88888.00 2011-10-09 23:14:26.971 282 13149.53 404.26 57001.36 88888.00 2011-10-09 23:14:27.971 282 13149.66 403.89 57001.97 88888.00 2011-10-09 23:14:28.971 282 13149.66 403.89 57002.34 88888.00 2011-10-09 23:14:29.971 282 13148.88 403.64 57001.73 88888.00 2011-10-09 23:14:30.971 282 13148.75 404.51 57001.97 88888.00 2011-10-09 23:14:31.971 282 13149.14 403.89 57002.21 88888.00 2011-10-09 23:14:32.971 282 13148.23 404.01 57001.23 88888.00 2011-10-09 23:14:33.971 282 13149.79 404.38 57001.85 88888.00 2011-10-09 23:14:34.971 282 13149.14 404.13 57001.73 88888.00 2011-10-09 23:14:35.971 282 13149.79 403.89 57001.85 88888.00 2011-10-09 23:14:36.971 282 13149.53 403.89 57001.73 88888.00 2011-10-09 23:14:37.971 282 13149.40 404.26 57001.85 88888.00 2011-10-09 23:14:38.971 282 13149.40 404.38 57002.21 88888.00 2011-10-09 23:14:39.971 282 13149.01 404.51 57001.60 88888.00 2011-10-09 23:14:40.971 282 13149.53 404.63 57002.21 88888.00 2011-10-09 23:14:41.971 282 13149.01 403.76 57001.97 88888.00 2011-10-09 23:14:42.971 282 13149.40 404.26 57002.09 88888.00 2011-10-09 23:14:43.971 282 13149.01 405.00 57001.60 88888.00 2011-10-09 23:14:44.971 282 13149.01 404.63 57002.09 88888.00 2011-10-09 23:14:45.971 282 13148.36 404.13 57002.46 88888.00 2011-10-09 23:14:46.971 282 13148.49 404.51 57001.73 88888.00 2011-10-09 23:14:47.971 282 13148.62 404.63 57001.73 88888.00 2011-10-09 23:14:48.971 282 13149.40 404.26 57001.60 88888.00 2011-10-09 23:14:49.971 282 13149.27 404.63 57001.85 88888.00 2011-10-09 23:14:50.971 282 13148.75 404.51 57002.09 88888.00 2011-10-09 23:14:51.971 282 13149.27 404.63 57001.48 88888.00 2011-10-09 23:14:52.971 282 13149.40 404.51 57001.36 88888.00 2011-10-09 23:14:53.971 282 13148.49 404.75 57001.73 88888.00 2011-10-09 23:14:54.971 282 13148.75 404.63 57001.97 88888.00 2011-10-09 23:14:55.971 282 13148.62 404.51 57001.73 88888.00 2011-10-09 23:14:56.971 282 13149.01 405.00 57001.36 88888.00 2011-10-09 23:14:57.971 282 13149.14 405.13 57001.36 88888.00 2011-10-09 23:14:58.971 282 13148.88 404.75 57001.11 88888.00 2011-10-09 23:14:59.971 282 13149.14 404.63 57002.21 88888.00 2011-10-09 23:15:00.971 282 13149.14 404.38 57001.60 88888.00 2011-10-09 23:15:01.971 282 13148.88 404.38 57001.73 88888.00 2011-10-09 23:15:02.971 282 13149.14 404.75 57001.73 88888.00 2011-10-09 23:15:03.971 282 13149.40 404.51 57001.60 88888.00 2011-10-09 23:15:04.971 282 13149.01 404.26 57001.97 88888.00 2011-10-09 23:15:05.971 282 13149.14 404.26 57002.09 88888.00 2011-10-09 23:15:06.971 282 13148.88 405.00 57002.34 88888.00 2011-10-09 23:15:07.971 282 13149.01 404.51 57001.97 88888.00 2011-10-09 23:15:08.971 282 13148.62 404.26 57000.99 88888.00 2011-10-09 23:15:09.971 282 13149.01 405.00 57002.21 88888.00 2011-10-09 23:15:10.971 282 13147.97 404.13 57001.85 88888.00 2011-10-09 23:15:11.971 282 13148.62 404.63 57002.09 88888.00 2011-10-09 23:15:12.971 282 13148.49 404.38 57002.09 88888.00 2011-10-09 23:15:13.971 282 13148.36 404.63 57001.48 88888.00 2011-10-09 23:15:14.971 282 13149.40 404.38 57002.21 88888.00 2011-10-09 23:15:15.971 282 13149.01 403.89 57002.21 88888.00 2011-10-09 23:15:16.971 282 13149.27 404.51 57001.48 88888.00 2011-10-09 23:15:17.971 282 13149.14 404.88 57001.97 88888.00 2011-10-09 23:15:18.971 282 13149.01 405.00 57001.36 88888.00 2011-10-09 23:15:19.971 282 13148.75 404.75 57001.73 88888.00 2011-10-09 23:15:20.971 282 13148.49 404.26 57001.48 88888.00 2011-10-09 23:15:21.971 282 13148.75 405.00 57001.60 88888.00 2011-10-09 23:15:22.971 282 13148.88 405.00 57001.48 88888.00 2011-10-09 23:15:23.971 282 13149.14 405.00 57001.11 88888.00 2011-10-09 23:15:24.971 282 13148.88 404.75 57001.85 88888.00 2011-10-09 23:15:25.971 282 13148.62 405.00 57001.97 88888.00 2011-10-09 23:15:26.971 282 13148.62 404.88 57001.48 88888.00 2011-10-09 23:15:27.971 282 13148.75 405.25 57002.34 88888.00 2011-10-09 23:15:28.971 282 13149.14 405.00 57002.09 88888.00 2011-10-09 23:15:29.971 282 13149.66 405.00 57001.97 88888.00 2011-10-09 23:15:30.971 282 13149.27 405.13 57001.73 88888.00 2011-10-09 23:15:31.971 282 13148.23 405.00 57001.23 88888.00 2011-10-09 23:15:32.971 282 13148.88 404.51 57001.23 88888.00 2011-10-09 23:15:33.971 282 13148.62 404.75 57001.73 88888.00 2011-10-09 23:15:34.971 282 13149.01 405.00 57001.60 88888.00 2011-10-09 23:15:35.971 282 13148.88 404.63 57001.73 88888.00 2011-10-09 23:15:36.971 282 13149.01 405.00 57001.73 88888.00 2011-10-09 23:15:37.971 282 13149.40 405.25 57001.36 88888.00 2011-10-09 23:15:38.971 282 13148.23 405.13 57001.36 88888.00 2011-10-09 23:15:39.971 282 13148.23 404.88 57001.48 88888.00 2011-10-09 23:15:40.971 282 13148.49 404.63 57001.60 88888.00 2011-10-09 23:15:41.971 282 13148.88 405.50 57000.87 88888.00 2011-10-09 23:15:42.971 282 13148.23 404.75 57001.73 88888.00 2011-10-09 23:15:43.971 282 13148.10 405.25 57001.23 88888.00 2011-10-09 23:15:44.971 282 13147.84 405.00 57001.48 88888.00 2011-10-09 23:15:45.971 282 13148.10 405.25 57001.60 88888.00 2011-10-09 23:15:46.971 282 13148.23 404.88 57001.36 88888.00 2011-10-09 23:15:47.971 282 13147.45 404.75 57001.48 88888.00 2011-10-09 23:15:48.971 282 13148.49 404.63 57001.73 88888.00 2011-10-09 23:15:49.971 282 13147.84 405.25 57001.48 88888.00 2011-10-09 23:15:50.971 282 13147.71 404.38 57001.97 88888.00 2011-10-09 23:15:51.971 282 13148.36 405.25 57000.99 88888.00 2011-10-09 23:15:52.971 282 13148.36 405.00 57001.60 88888.00 2011-10-09 23:15:53.971 282 13147.84 405.13 57001.60 88888.00 2011-10-09 23:15:54.971 282 13147.84 405.13 57001.97 88888.00 2011-10-09 23:15:55.971 282 13147.71 404.75 57001.23 88888.00 2011-10-09 23:15:56.971 282 13148.88 405.13 57001.48 88888.00 2011-10-09 23:15:57.971 282 13148.23 405.00 57001.73 88888.00 2011-10-09 23:15:58.971 282 13147.32 405.62 57001.48 88888.00 2011-10-09 23:15:59.971 282 13147.97 405.13 57001.48 88888.00 2011-10-09 23:16:00.971 282 13148.23 405.13 57001.60 88888.00 2011-10-09 23:16:01.971 282 13148.10 404.88 57001.36 88888.00 2011-10-09 23:16:02.971 282 13148.36 405.13 57001.85 88888.00 2011-10-09 23:16:03.971 282 13148.23 405.37 57001.73 88888.00 2011-10-09 23:16:04.971 282 13147.84 405.13 57001.36 88888.00 2011-10-09 23:16:05.971 282 13147.58 405.25 57001.48 88888.00 2011-10-09 23:16:06.971 282 13148.36 405.37 57001.48 88888.00 2011-10-09 23:16:07.971 282 13147.45 404.63 57001.97 88888.00 2011-10-09 23:16:08.971 282 13148.23 404.26 57001.60 88888.00 2011-10-09 23:16:09.971 282 13148.36 405.25 57001.73 88888.00 2011-10-09 23:16:10.971 282 13147.58 405.00 57001.97 88888.00 2011-10-09 23:16:11.971 282 13148.23 404.75 57001.48 88888.00 2011-10-09 23:16:12.971 282 13147.97 404.51 57000.50 88888.00 2011-10-09 23:16:13.971 282 13148.36 405.25 57001.60 88888.00 2011-10-09 23:16:14.971 282 13148.10 405.13 57001.48 88888.00 2011-10-09 23:16:15.971 282 13147.58 404.88 57001.60 88888.00 2011-10-09 23:16:16.971 282 13148.88 404.38 57001.48 88888.00 2011-10-09 23:16:17.971 282 13147.84 404.63 57001.85 88888.00 2011-10-09 23:16:18.971 282 13147.71 404.63 57002.09 88888.00 2011-10-09 23:16:19.971 282 13148.23 405.37 57000.62 88888.00 2011-10-09 23:16:20.971 282 13147.45 404.88 57001.97 88888.00 2011-10-09 23:16:21.971 282 13148.36 404.75 57001.23 88888.00 2011-10-09 23:16:22.971 282 13148.10 404.88 57001.36 88888.00 2011-10-09 23:16:23.971 282 13147.32 404.88 57001.36 88888.00 2011-10-09 23:16:24.971 282 13148.75 404.13 57000.75 88888.00 2011-10-09 23:16:25.971 282 13147.32 404.51 57001.23 88888.00 2011-10-09 23:16:26.971 282 13147.84 405.37 57000.99 88888.00 2011-10-09 23:16:27.971 282 13147.06 405.37 57001.36 88888.00 2011-10-09 23:16:28.971 282 13147.19 404.88 57000.50 88888.00 2011-10-09 23:16:29.971 282 13147.45 404.88 57000.62 88888.00 2011-10-09 23:16:30.971 282 13147.58 404.88 57000.62 88888.00 2011-10-09 23:16:31.971 282 13147.06 404.13 57001.11 88888.00 2011-10-09 23:16:32.971 282 13147.84 405.13 57001.48 88888.00 2011-10-09 23:16:33.971 282 13147.19 404.75 57001.73 88888.00 2011-10-09 23:16:34.971 282 13146.93 404.88 57001.23 88888.00 2011-10-09 23:16:35.971 282 13146.80 405.25 57001.48 88888.00 2011-10-09 23:16:36.971 282 13148.10 405.62 57001.23 88888.00 2011-10-09 23:16:37.971 282 13147.32 404.38 57001.11 88888.00 2011-10-09 23:16:38.971 282 13147.84 404.63 57001.60 88888.00 2011-10-09 23:16:39.971 282 13147.06 404.63 57001.36 88888.00 2011-10-09 23:16:40.971 282 13147.45 404.88 57000.62 88888.00 2011-10-09 23:16:41.971 282 13147.19 404.38 57001.73 88888.00 2011-10-09 23:16:42.971 282 13147.06 404.63 57001.11 88888.00 2011-10-09 23:16:43.971 282 13147.19 404.63 57000.75 88888.00 2011-10-09 23:16:44.971 282 13147.19 404.75 57001.23 88888.00 2011-10-09 23:16:45.971 282 13147.45 404.63 57000.26 88888.00 2011-10-09 23:16:46.971 282 13147.71 405.25 57000.38 88888.00 2011-10-09 23:16:47.971 282 13146.67 404.63 57000.75 88888.00 2011-10-09 23:16:48.971 282 13147.32 404.75 57001.11 88888.00 2011-10-09 23:16:49.971 282 13147.19 405.00 57001.11 88888.00 2011-10-09 23:16:50.971 282 13147.32 405.50 57001.36 88888.00 2011-10-09 23:16:51.971 282 13146.54 404.51 57000.75 88888.00 2011-10-09 23:16:52.971 282 13147.32 405.00 57001.23 88888.00 2011-10-09 23:16:53.971 282 13146.28 405.37 57000.87 88888.00 2011-10-09 23:16:54.971 282 13146.80 404.88 57000.99 88888.00 2011-10-09 23:16:55.971 282 13146.80 405.13 57001.73 88888.00 2011-10-09 23:16:56.971 282 13147.58 404.26 57001.23 88888.00 2011-10-09 23:16:57.971 282 13146.93 404.51 57000.99 88888.00 2011-10-09 23:16:58.971 282 13147.32 404.75 57000.75 88888.00 2011-10-09 23:16:59.971 282 13147.06 404.75 57001.11 88888.00 2011-10-09 23:17:00.971 282 13146.41 404.88 57001.11 88888.00 2011-10-09 23:17:01.971 282 13147.32 404.26 57001.23 88888.00 2011-10-09 23:17:02.971 282 13146.67 405.00 57001.23 88888.00 2011-10-09 23:17:03.971 282 13146.93 405.00 57000.50 88888.00 2011-10-09 23:17:04.971 282 13147.19 403.64 57000.87 88888.00 2011-10-09 23:17:05.971 282 13147.71 404.63 57000.75 88888.00 2011-10-09 23:17:06.971 282 13146.93 404.63 56999.89 88888.00 2011-10-09 23:17:07.971 282 13146.93 404.75 57000.87 88888.00 2011-10-09 23:17:08.971 282 13146.67 404.75 57000.99 88888.00 2011-10-09 23:17:09.971 282 13147.06 405.13 57001.11 88888.00 2011-10-09 23:17:10.971 282 13147.06 404.51 57000.26 88888.00 2011-10-09 23:17:11.971 282 13146.93 405.13 57000.75 88888.00 2011-10-09 23:17:12.971 282 13147.19 404.63 57001.23 88888.00 2011-10-09 23:17:13.971 282 13147.19 404.38 57000.50 88888.00 2011-10-09 23:17:14.971 282 13147.84 404.26 57000.75 88888.00 2011-10-09 23:17:15.971 282 13147.06 403.39 57001.48 88888.00 2011-10-09 23:17:16.971 282 13147.45 403.76 57000.75 88888.00 2011-10-09 23:17:17.971 282 13147.06 404.13 57000.38 88888.00 2011-10-09 23:17:18.971 282 13147.71 404.13 57000.75 88888.00 2011-10-09 23:17:19.971 282 13147.71 404.38 57000.50 88888.00 2011-10-09 23:17:20.971 282 13147.19 404.88 57000.50 88888.00 2011-10-09 23:17:21.971 282 13146.80 404.38 57000.62 88888.00 2011-10-09 23:17:22.971 282 13147.06 404.13 57000.75 88888.00 2011-10-09 23:17:23.971 282 13147.19 404.01 57000.26 88888.00 2011-10-09 23:17:24.971 282 13146.80 404.51 57000.14 88888.00 2011-10-09 23:17:25.971 282 13146.93 404.63 57000.14 88888.00 2011-10-09 23:17:26.971 282 13146.80 404.38 57001.11 88888.00 2011-10-09 23:17:27.971 282 13147.06 404.13 57000.62 88888.00 2011-10-09 23:17:28.971 282 13147.19 403.64 57000.87 88888.00 2011-10-09 23:17:29.971 282 13146.93 404.26 57000.87 88888.00 2011-10-09 23:17:30.971 282 13147.45 404.75 57000.50 88888.00 2011-10-09 23:17:31.971 282 13146.54 404.26 57000.62 88888.00 2011-10-09 23:17:32.971 282 13146.80 404.88 57000.38 88888.00 2011-10-09 23:17:33.971 282 13147.45 404.51 57000.99 88888.00 2011-10-09 23:17:34.971 282 13146.93 404.51 57000.14 88888.00 2011-10-09 23:17:35.971 282 13146.80 404.38 56999.89 88888.00 2011-10-09 23:17:36.971 282 13146.67 405.00 57000.75 88888.00 2011-10-09 23:17:37.971 282 13146.54 404.38 57000.38 88888.00 2011-10-09 23:17:38.971 282 13146.93 404.38 57000.50 88888.00 2011-10-09 23:17:39.971 282 13146.41 404.63 57000.26 88888.00 2011-10-09 23:17:40.971 282 13146.28 404.88 57000.14 88888.00 2011-10-09 23:17:41.971 282 13146.54 404.38 57000.50 88888.00 2011-10-09 23:17:42.971 282 13146.28 404.51 57000.62 88888.00 2011-10-09 23:17:43.971 282 13146.41 404.88 57000.62 88888.00 2011-10-09 23:17:44.971 282 13147.32 404.51 57000.26 88888.00 2011-10-09 23:17:45.971 282 13147.06 404.01 57000.01 88888.00 2011-10-09 23:17:46.971 282 13146.41 404.13 57000.14 88888.00 2011-10-09 23:17:47.971 282 13146.67 404.63 57001.11 88888.00 2011-10-09 23:17:48.971 282 13145.63 404.26 57000.62 88888.00 2011-10-09 23:17:49.971 282 13146.02 404.51 57000.01 88888.00 2011-10-09 23:17:50.971 282 13146.67 404.88 57000.01 88888.00 2011-10-09 23:17:51.970 282 13146.80 404.51 57000.26 88888.00 2011-10-09 23:17:52.970 282 13145.89 404.88 57000.38 88888.00 2011-10-09 23:17:53.970 282 13146.41 404.51 57000.62 88888.00 2011-10-09 23:17:54.970 282 13146.54 404.51 57000.62 88888.00 2011-10-09 23:17:55.970 282 13146.02 404.51 57000.26 88888.00 2011-10-09 23:17:56.970 282 13146.54 405.13 57000.38 88888.00 2011-10-09 23:17:57.970 282 13146.41 405.13 57000.26 88888.00 2011-10-09 23:17:58.970 282 13146.15 404.88 56999.65 88888.00 2011-10-09 23:17:59.970 282 13145.89 404.01 57000.14 88888.00 2011-10-09 23:18:00.970 282 13145.63 404.75 57000.62 88888.00 2011-10-09 23:18:01.970 282 13145.89 404.75 57001.23 88888.00 2011-10-09 23:18:02.970 282 13146.02 404.51 57000.50 88888.00 2011-10-09 23:18:03.970 282 13146.41 404.88 56999.89 88888.00 2011-10-09 23:18:04.970 282 13146.02 404.63 57000.01 88888.00 2011-10-09 23:18:05.970 282 13145.37 404.88 56999.52 88888.00 2011-10-09 23:18:06.970 282 13146.28 404.75 56999.77 88888.00 2011-10-09 23:18:07.970 282 13146.54 404.88 57000.14 88888.00 2011-10-09 23:18:08.970 282 13145.89 404.63 57000.01 88888.00 2011-10-09 23:18:09.970 282 13145.50 404.63 56999.89 88888.00 2011-10-09 23:18:10.970 282 13146.15 405.00 56999.65 88888.00 2011-10-09 23:18:11.970 282 13146.80 404.38 56999.89 88888.00 2011-10-09 23:18:12.970 282 13146.15 404.26 56999.65 88888.00 2011-10-09 23:18:13.970 282 13146.15 404.88 56999.89 88888.00 2011-10-09 23:18:14.970 282 13146.02 405.25 56999.89 88888.00 2011-10-09 23:18:15.970 282 13145.76 404.63 56999.65 88888.00 2011-10-09 23:18:16.970 282 13146.41 405.13 57000.26 88888.00 2011-10-09 23:18:17.970 282 13145.76 405.00 56999.52 88888.00 2011-10-09 23:18:18.970 282 13145.37 404.88 56999.89 88888.00 2011-10-09 23:18:19.970 282 13145.24 405.00 56999.89 88888.00 2011-10-09 23:18:20.970 282 13145.37 404.88 56999.65 88888.00 2011-10-09 23:18:21.970 282 13145.50 405.13 56999.89 88888.00 2011-10-09 23:18:22.970 282 13145.11 405.00 56999.40 88888.00 2011-10-09 23:18:23.970 282 13145.89 404.63 56999.77 88888.00 2011-10-09 23:18:24.970 282 13146.02 405.25 56999.65 88888.00 2011-10-09 23:18:25.970 282 13145.50 404.75 56999.89 88888.00 2011-10-09 23:18:26.970 282 13145.11 404.88 57000.26 88888.00 2011-10-09 23:18:27.970 282 13144.72 404.88 57000.14 88888.00 2011-10-09 23:18:28.970 282 13146.41 404.88 56999.77 88888.00 2011-10-09 23:18:29.970 282 13145.63 404.63 56999.77 88888.00 2011-10-09 23:18:30.970 282 13145.24 405.00 56999.16 88888.00 2011-10-09 23:18:31.970 282 13145.50 404.88 56999.89 88888.00 2011-10-09 23:18:32.970 282 13145.37 405.00 56999.52 88888.00 2011-10-09 23:18:33.970 282 13145.50 404.63 56999.65 88888.00 2011-10-09 23:18:34.970 282 13146.15 404.88 57000.14 88888.00 2011-10-09 23:18:35.970 282 13145.50 404.63 56999.40 88888.00 2011-10-09 23:18:36.970 282 13145.63 404.88 56999.89 88888.00 2011-10-09 23:18:37.970 282 13145.63 405.25 56999.77 88888.00 2011-10-09 23:18:38.970 282 13145.37 404.75 56999.28 88888.00 2011-10-09 23:18:39.970 282 13145.50 404.63 56999.40 88888.00 2011-10-09 23:18:40.970 282 13145.11 405.50 56999.65 88888.00 2011-10-09 23:18:41.970 282 13144.98 405.13 56999.52 88888.00 2011-10-09 23:18:42.970 282 13145.50 405.00 56999.04 88888.00 2011-10-09 23:18:43.970 282 13145.50 405.00 56999.89 88888.00 2011-10-09 23:18:44.970 282 13145.50 405.00 56999.40 88888.00 2011-10-09 23:18:45.970 282 13144.59 405.75 56999.16 88888.00 2011-10-09 23:18:46.970 282 13144.85 405.75 56999.89 88888.00 2011-10-09 23:18:47.970 282 13145.76 405.25 56999.04 88888.00 2011-10-09 23:18:48.970 282 13145.37 405.00 56999.89 88888.00 2011-10-09 23:18:49.970 282 13145.76 404.51 56999.52 88888.00 2011-10-09 23:18:50.970 282 13145.63 405.25 56999.16 88888.00 2011-10-09 23:18:51.970 282 13144.98 405.75 56999.16 88888.00 2011-10-09 23:18:52.970 282 13144.33 404.75 56998.91 88888.00 2011-10-09 23:18:53.970 282 13144.46 405.13 56998.91 88888.00 2011-10-09 23:18:54.970 282 13144.72 404.51 56998.91 88888.00 2011-10-09 23:18:55.970 282 13145.37 405.50 56999.04 88888.00 2011-10-09 23:18:56.970 282 13144.72 405.37 56998.43 88888.00 2011-10-09 23:18:57.970 282 13144.59 405.25 56999.65 88888.00 2011-10-09 23:18:58.970 282 13144.59 405.87 56999.16 88888.00 2011-10-09 23:18:59.970 282 13144.98 405.00 56999.52 88888.00 2011-10-09 23:19:00.970 282 13144.59 404.75 56999.52 88888.00 2011-10-09 23:19:01.970 282 13144.72 405.25 56999.52 88888.00 2011-10-09 23:19:02.970 282 13145.76 405.25 56998.91 88888.00 2011-10-09 23:19:03.970 282 13145.11 404.88 56999.65 88888.00 2011-10-09 23:19:04.970 282 13145.24 405.13 56999.52 88888.00 2011-10-09 23:19:05.970 282 13144.85 405.37 56999.04 88888.00 2011-10-09 23:19:06.970 282 13145.50 405.00 56998.91 88888.00 2011-10-09 23:19:07.970 282 13144.98 405.00 56998.30 88888.00 2011-10-09 23:19:08.970 282 13144.72 405.50 56999.04 88888.00 2011-10-09 23:19:09.970 282 13144.98 405.75 56999.04 88888.00 2011-10-09 23:19:10.970 282 13144.98 405.00 56999.52 88888.00 2011-10-09 23:19:11.970 282 13144.33 405.75 56999.04 88888.00 2011-10-09 23:19:12.970 282 13145.24 404.88 56998.91 88888.00 2011-10-09 23:19:13.970 282 13144.72 405.25 56999.52 88888.00 2011-10-09 23:19:14.970 282 13144.85 405.75 56999.16 88888.00 2011-10-09 23:19:15.970 282 13144.98 405.37 56999.52 88888.00 2011-10-09 23:19:16.970 282 13144.72 405.50 56998.79 88888.00 2011-10-09 23:19:17.970 282 13144.98 405.00 56999.28 88888.00 2011-10-09 23:19:18.970 282 13144.85 405.00 56999.16 88888.00 2011-10-09 23:19:19.970 282 13144.85 405.87 56998.43 88888.00 2011-10-09 23:19:20.970 282 13144.59 405.37 56999.04 88888.00 2011-10-09 23:19:21.970 282 13144.72 405.87 56998.18 88888.00 2011-10-09 23:19:22.970 282 13144.59 405.50 56999.77 88888.00 2011-10-09 23:19:23.970 282 13144.46 405.87 56998.79 88888.00 2011-10-09 23:19:24.970 282 13145.11 405.99 56997.93 88888.00 2011-10-09 23:19:25.970 282 13145.37 405.13 56998.30 88888.00 2011-10-09 23:19:26.970 282 13144.85 405.75 56998.67 88888.00 2011-10-09 23:19:27.970 282 13145.76 405.00 56999.16 88888.00 2011-10-09 23:19:28.970 282 13144.59 405.62 56998.79 88888.00 2011-10-09 23:19:29.970 282 13145.11 405.13 56998.91 88888.00 2011-10-09 23:19:30.970 282 13145.89 405.87 56998.67 88888.00 2011-10-09 23:19:31.970 282 13144.98 405.50 56998.67 88888.00 2011-10-09 23:19:32.970 282 13145.50 405.87 56999.04 88888.00 2011-10-09 23:19:33.970 282 13144.98 405.00 56999.89 88888.00 2011-10-09 23:19:34.970 282 13144.72 404.88 56998.91 88888.00 2011-10-09 23:19:35.970 282 13145.37 405.25 56998.43 88888.00 2011-10-09 23:19:36.970 282 13145.63 405.62 56998.30 88888.00 2011-10-09 23:19:37.970 282 13145.24 405.37 56998.91 88888.00 2011-10-09 23:19:38.970 282 13144.98 405.37 56998.67 88888.00 2011-10-09 23:19:39.970 282 13145.37 405.25 56998.55 88888.00 2011-10-09 23:19:40.970 282 13144.72 405.87 56998.06 88888.00 2011-10-09 23:19:41.970 282 13145.37 405.87 56998.91 88888.00 2011-10-09 23:19:42.970 282 13145.37 405.00 56998.55 88888.00 2011-10-09 23:19:43.970 282 13145.37 405.50 56998.55 88888.00 2011-10-09 23:19:44.970 282 13145.24 405.50 56998.55 88888.00 2011-10-09 23:19:45.970 282 13145.76 405.62 56998.18 88888.00 2011-10-09 23:19:46.970 282 13145.50 405.87 56998.43 88888.00 2011-10-09 23:19:47.970 282 13145.24 405.75 56999.04 88888.00 2011-10-09 23:19:48.970 282 13145.89 405.13 56998.55 88888.00 2011-10-09 23:19:49.970 282 13145.24 405.50 56999.40 88888.00 2011-10-09 23:19:50.970 282 13145.24 405.37 56998.79 88888.00 2011-10-09 23:19:51.970 282 13145.11 405.50 56998.91 88888.00 2011-10-09 23:19:52.970 282 13145.24 405.62 56998.79 88888.00 2011-10-09 23:19:53.970 282 13145.63 406.36 56998.79 88888.00 2011-10-09 23:19:54.970 282 13145.50 405.87 56999.28 88888.00 2011-10-09 23:19:55.970 282 13145.50 405.75 56998.91 88888.00 2011-10-09 23:19:56.970 282 13145.50 405.25 56998.79 88888.00 2011-10-09 23:19:57.970 282 13145.37 405.00 56999.16 88888.00 2011-10-09 23:19:58.970 282 13145.37 405.25 56998.79 88888.00 2011-10-09 23:19:59.970 282 13145.11 406.24 56998.91 88888.00 2011-10-09 23:20:00.970 282 13144.98 405.25 56999.04 88888.00 2011-10-09 23:20:01.970 282 13145.11 405.25 56999.16 88888.00 2011-10-09 23:20:02.970 282 13145.76 405.75 56998.55 88888.00 2011-10-09 23:20:03.970 282 13145.24 405.37 56998.18 88888.00 2011-10-09 23:20:04.970 282 13144.72 405.37 56998.55 88888.00 2011-10-09 23:20:05.970 282 13145.11 405.75 56999.04 88888.00 2011-10-09 23:20:06.970 282 13144.72 405.99 56998.79 88888.00 2011-10-09 23:20:07.970 282 13145.50 405.75 56998.67 88888.00 2011-10-09 23:20:08.970 282 13145.37 405.62 56999.04 88888.00 2011-10-09 23:20:09.970 282 13144.59 405.99 56999.04 88888.00 2011-10-09 23:20:10.970 282 13145.11 405.75 56998.91 88888.00 2011-10-09 23:20:11.970 282 13144.98 405.87 56998.79 88888.00 2011-10-09 23:20:12.970 282 13145.11 405.87 56999.16 88888.00 2011-10-09 23:20:13.970 282 13145.24 405.75 56998.67 88888.00 2011-10-09 23:20:14.970 282 13145.76 405.75 56998.55 88888.00 2011-10-09 23:20:15.970 282 13145.76 405.62 56998.30 88888.00 2011-10-09 23:20:16.970 282 13144.98 405.25 56998.55 88888.00 2011-10-09 23:20:17.970 282 13145.24 405.62 56998.91 88888.00 2011-10-09 23:20:18.970 282 13145.76 405.87 56998.55 88888.00 2011-10-09 23:20:19.970 282 13145.63 405.75 56998.91 88888.00 2011-10-09 23:20:20.970 282 13145.76 405.50 56999.04 88888.00 2011-10-09 23:20:21.970 282 13145.50 405.62 56999.16 88888.00 2011-10-09 23:20:22.970 282 13145.11 405.25 56999.40 88888.00 2011-10-09 23:20:23.970 282 13145.89 405.87 56998.43 88888.00 2011-10-09 23:20:24.970 282 13146.15 405.62 56999.04 88888.00 2011-10-09 23:20:25.970 282 13146.67 405.75 56999.04 88888.00 2011-10-09 23:20:26.970 282 13145.24 406.12 56998.30 88888.00 2011-10-09 23:20:27.970 282 13145.37 405.75 56999.04 88888.00 2011-10-09 23:20:28.970 282 13146.02 405.75 56998.43 88888.00 2011-10-09 23:20:29.970 282 13145.63 406.12 56999.04 88888.00 2011-10-09 23:20:30.970 282 13145.24 405.87 56998.43 88888.00 2011-10-09 23:20:31.970 282 13146.28 405.87 56998.79 88888.00 2011-10-09 23:20:32.970 282 13145.89 406.24 56998.55 88888.00 2011-10-09 23:20:33.970 282 13145.89 406.74 56998.67 88888.00 2011-10-09 23:20:34.970 282 13146.80 405.50 56999.28 88888.00 2011-10-09 23:20:35.970 282 13145.63 406.49 56999.16 88888.00 2011-10-09 23:20:36.970 282 13145.63 405.87 56999.28 88888.00 2011-10-09 23:20:37.970 282 13146.41 406.49 56999.28 88888.00 2011-10-09 23:20:38.970 282 13146.28 406.36 56999.16 88888.00 2011-10-09 23:20:39.970 282 13146.41 405.87 56998.79 88888.00 2011-10-09 23:20:40.970 282 13146.67 405.75 56998.79 88888.00 2011-10-09 23:20:41.970 282 13146.15 405.87 56999.04 88888.00 2011-10-09 23:20:42.970 282 13145.76 405.62 56999.16 88888.00 2011-10-09 23:20:43.970 282 13145.89 406.12 56998.79 88888.00 2011-10-09 23:20:44.970 282 13146.28 405.99 56998.67 88888.00 2011-10-09 23:20:45.970 282 13146.15 406.12 56998.55 88888.00 2011-10-09 23:20:46.970 282 13146.15 406.24 56999.04 88888.00 2011-10-09 23:20:47.970 282 13146.28 405.75 56999.16 88888.00 2011-10-09 23:20:48.970 282 13146.80 405.50 56999.52 88888.00 2011-10-09 23:20:49.970 282 13146.15 405.75 56998.06 88888.00 2011-10-09 23:20:50.970 282 13146.80 406.74 56999.28 88888.00 2011-10-09 23:20:51.970 282 13146.41 406.61 56998.67 88888.00 2011-10-09 23:20:52.970 282 13146.02 405.37 56998.67 88888.00 2011-10-09 23:20:53.970 282 13145.50 406.12 56998.55 88888.00 2011-10-09 23:20:54.970 282 13146.02 406.49 56998.43 88888.00 2011-10-09 23:20:55.970 282 13146.67 405.87 56998.43 88888.00 2011-10-09 23:20:56.970 282 13146.80 405.87 56998.30 88888.00 2011-10-09 23:20:57.970 282 13146.15 405.87 56998.30 88888.00 2011-10-09 23:20:58.970 282 13146.15 405.87 56999.04 88888.00 2011-10-09 23:20:59.970 282 13146.02 406.36 56998.79 88888.00 2011-10-09 23:21:00.970 282 13146.15 406.24 56998.67 88888.00 2011-10-09 23:21:01.970 282 13146.28 405.75 56998.67 88888.00 2011-10-09 23:21:02.970 282 13146.41 405.99 56998.79 88888.00 2011-10-09 23:21:03.970 282 13146.54 406.12 56999.52 88888.00 2011-10-09 23:21:04.970 282 13146.28 406.49 56999.16 88888.00 2011-10-09 23:21:05.970 282 13146.54 405.87 56999.28 88888.00 2011-10-09 23:21:06.970 282 13146.67 406.61 56998.18 88888.00 2011-10-09 23:21:07.970 282 13146.54 406.12 56999.16 88888.00 2011-10-09 23:21:08.970 282 13145.89 405.87 56999.04 88888.00 2011-10-09 23:21:09.970 282 13146.02 405.87 56998.67 88888.00 2011-10-09 23:21:10.970 282 13146.41 405.99 56998.91 88888.00 2011-10-09 23:21:11.970 282 13146.67 405.99 56998.67 88888.00 2011-10-09 23:21:12.970 282 13146.54 406.49 56998.67 88888.00 2011-10-09 23:21:13.970 282 13146.28 406.12 56998.91 88888.00 2011-10-09 23:21:14.970 282 13146.28 405.87 56998.43 88888.00 2011-10-09 23:21:15.970 282 13146.67 405.99 56997.93 88888.00 2011-10-09 23:21:16.970 282 13146.54 406.36 56999.16 88888.00 2011-10-09 23:21:17.970 282 13146.28 406.12 56998.30 88888.00 2011-10-09 23:21:18.970 282 13146.67 405.99 56998.43 88888.00 2011-10-09 23:21:19.970 282 13146.02 405.50 56999.52 88888.00 2011-10-09 23:21:20.970 282 13146.54 406.12 56998.30 88888.00 2011-10-09 23:21:21.970 282 13146.67 406.36 56998.79 88888.00 2011-10-09 23:21:22.970 282 13146.41 406.36 56998.55 88888.00 2011-10-09 23:21:23.970 282 13147.06 405.50 56998.30 88888.00 2011-10-09 23:21:24.970 282 13146.15 406.61 56998.30 88888.00 2011-10-09 23:21:25.970 282 13146.80 405.87 56999.04 88888.00 2011-10-09 23:21:26.970 282 13147.45 406.36 56998.91 88888.00 2011-10-09 23:21:27.970 282 13146.67 406.49 56998.55 88888.00 2011-10-09 23:21:28.970 282 13146.41 406.61 56999.04 88888.00 2011-10-09 23:21:29.970 282 13146.41 406.36 56999.52 88888.00 2011-10-09 23:21:30.970 282 13147.06 406.49 56997.93 88888.00 2011-10-09 23:21:31.970 282 13146.54 406.36 56998.67 88888.00 2011-10-09 23:21:32.970 282 13146.80 405.87 56998.91 88888.00 2011-10-09 23:21:33.970 282 13146.54 405.99 56998.79 88888.00 2011-10-09 23:21:34.970 282 13146.93 406.49 56998.79 88888.00 2011-10-09 23:21:35.970 282 13147.06 405.99 56999.04 88888.00 2011-10-09 23:21:36.970 282 13146.41 406.49 56998.67 88888.00 2011-10-09 23:21:37.970 282 13147.32 406.49 56999.28 88888.00 2011-10-09 23:21:38.970 282 13146.80 406.12 56998.67 88888.00 2011-10-09 23:21:39.970 282 13147.45 406.61 56998.91 88888.00 2011-10-09 23:21:40.970 282 13146.80 406.74 56999.04 88888.00 2011-10-09 23:21:41.970 282 13147.19 406.49 56998.06 88888.00 2011-10-09 23:21:42.970 282 13146.67 406.24 56998.18 88888.00 2011-10-09 23:21:43.970 282 13147.32 406.61 56998.55 88888.00 2011-10-09 23:21:44.970 282 13146.54 405.99 56999.16 88888.00 2011-10-09 23:21:45.970 282 13147.32 406.24 56999.04 88888.00 2011-10-09 23:21:46.970 282 13147.45 406.24 56998.79 88888.00 2011-10-09 23:21:47.970 282 13147.19 406.36 56998.91 88888.00 2011-10-09 23:21:48.970 282 13146.41 406.74 56998.91 88888.00 2011-10-09 23:21:49.970 282 13147.19 406.49 56998.79 88888.00 2011-10-09 23:21:50.970 282 13146.67 406.86 56999.04 88888.00 2011-10-09 23:21:51.970 282 13147.71 406.49 56999.65 88888.00 2011-10-09 23:21:52.970 282 13147.71 405.75 56998.67 88888.00 2011-10-09 23:21:53.970 282 13147.06 405.87 56998.06 88888.00 2011-10-09 23:21:54.970 282 13147.19 405.99 56999.16 88888.00 2011-10-09 23:21:55.970 282 13147.45 406.36 57000.01 88888.00 2011-10-09 23:21:56.970 282 13147.32 406.12 56998.79 88888.00 2011-10-09 23:21:57.970 282 13146.28 406.61 56999.52 88888.00 2011-10-09 23:21:58.970 282 13147.19 406.24 56998.30 88888.00 2011-10-09 23:21:59.970 282 13146.93 406.86 56998.79 88888.00 2011-10-09 23:22:00.970 282 13146.93 405.99 56999.04 88888.00 2011-10-09 23:22:01.970 282 13146.80 405.87 56999.04 88888.00 2011-10-09 23:22:02.970 282 13147.19 406.49 56999.16 88888.00 2011-10-09 23:22:03.970 282 13146.93 406.12 56999.40 88888.00 2011-10-09 23:22:04.970 282 13146.54 405.75 56998.79 88888.00 2011-10-09 23:22:05.970 282 13147.19 406.12 56998.79 88888.00 2011-10-09 23:22:06.970 282 13146.93 406.12 56998.55 88888.00 2011-10-09 23:22:07.970 282 13147.32 406.49 56999.04 88888.00 2011-10-09 23:22:08.970 282 13147.06 405.99 56998.67 88888.00 2011-10-09 23:22:09.970 282 13147.19 405.99 56999.04 88888.00 2011-10-09 23:22:10.970 282 13146.28 406.36 56999.40 88888.00 2011-10-09 23:22:11.970 282 13146.54 405.99 56999.28 88888.00 2011-10-09 23:22:12.970 282 13146.41 406.61 56999.52 88888.00 2011-10-09 23:22:13.970 282 13145.50 406.12 56999.04 88888.00 2011-10-09 23:22:14.970 282 13147.06 406.24 56999.04 88888.00 2011-10-09 23:22:15.970 282 13146.93 406.12 56999.04 88888.00 2011-10-09 23:22:16.970 282 13146.15 406.24 56999.52 88888.00 2011-10-09 23:22:17.970 282 13146.15 407.11 56998.55 88888.00 2011-10-09 23:22:18.970 282 13146.41 405.87 56998.91 88888.00 2011-10-09 23:22:19.970 282 13145.89 405.62 56998.91 88888.00 2011-10-09 23:22:20.970 282 13146.15 406.36 56999.16 88888.00 2011-10-09 23:22:21.970 282 13146.41 406.49 56998.91 88888.00 2011-10-09 23:22:22.970 282 13146.41 406.98 56998.43 88888.00 2011-10-09 23:22:23.970 282 13144.72 406.12 56998.67 88888.00 2011-10-09 23:22:24.970 282 13145.24 406.74 56998.67 88888.00 2011-10-09 23:22:25.970 282 13146.02 405.87 56999.04 88888.00 2011-10-09 23:22:26.970 282 13145.76 406.36 56998.79 88888.00 2011-10-09 23:22:27.970 282 13146.02 406.61 56998.67 88888.00 2011-10-09 23:22:28.970 282 13145.89 405.87 56997.69 88888.00 2011-10-09 23:22:29.970 282 13145.24 405.50 56998.67 88888.00 2011-10-09 23:22:30.970 282 13144.85 405.75 56998.18 88888.00 2011-10-09 23:22:31.970 282 13145.76 406.12 56998.55 88888.00 2011-10-09 23:22:32.970 282 13145.50 405.99 56999.04 88888.00 2011-10-09 23:22:33.970 282 13145.50 405.99 56999.04 88888.00 2011-10-09 23:22:34.970 282 13145.24 406.36 56998.30 88888.00 2011-10-09 23:22:35.970 282 13145.63 405.75 56999.04 88888.00 2011-10-09 23:22:36.970 282 13145.50 405.75 56998.55 88888.00 2011-10-09 23:22:37.970 282 13146.02 405.75 56998.06 88888.00 2011-10-09 23:22:38.970 282 13145.50 406.24 56998.67 88888.00 2011-10-09 23:22:39.970 282 13145.11 405.99 56998.06 88888.00 2011-10-09 23:22:40.970 282 13145.11 405.62 56998.55 88888.00 2011-10-09 23:22:41.970 282 13145.63 406.12 56998.67 88888.00 2011-10-09 23:22:42.970 282 13145.37 405.99 56998.79 88888.00 2011-10-09 23:22:43.970 282 13145.89 405.25 56998.18 88888.00 2011-10-09 23:22:44.970 282 13146.28 405.87 56998.18 88888.00 2011-10-09 23:22:45.970 282 13145.89 405.37 56997.69 88888.00 2011-10-09 23:22:46.970 282 13145.63 405.62 56998.18 88888.00 2011-10-09 23:22:47.970 282 13145.37 405.99 56999.16 88888.00 2011-10-09 23:22:48.970 282 13146.02 405.25 56998.91 88888.00 2011-10-09 23:22:49.970 282 13145.24 405.37 56998.43 88888.00 2011-10-09 23:22:50.970 282 13144.98 405.37 56998.30 88888.00 2011-10-09 23:22:51.970 282 13145.63 406.12 56998.18 88888.00 2011-10-09 23:22:52.970 282 13145.63 405.62 56998.06 88888.00 2011-10-09 23:22:53.970 282 13146.02 405.50 56998.79 88888.00 2011-10-09 23:22:54.970 282 13145.89 405.50 56998.18 88888.00 2011-10-09 23:22:55.970 282 13145.50 405.99 56998.67 88888.00 2011-10-09 23:22:56.970 282 13145.37 405.99 56998.55 88888.00 2011-10-09 23:22:57.970 282 13145.37 405.87 56998.91 88888.00 2011-10-09 23:22:58.970 282 13145.24 406.12 56998.67 88888.00 2011-10-09 23:22:59.970 282 13144.85 405.62 56997.81 88888.00 2011-10-09 23:23:00.970 282 13145.89 406.61 56998.18 88888.00 2011-10-09 23:23:01.970 282 13145.63 405.62 56998.06 88888.00 2011-10-09 23:23:02.970 282 13145.76 405.99 56997.93 88888.00 2011-10-09 23:23:03.970 282 13146.28 406.36 56998.06 88888.00 2011-10-09 23:23:04.970 282 13145.50 406.49 56998.06 88888.00 2011-10-09 23:23:05.970 282 13145.24 405.99 56997.81 88888.00 2011-10-09 23:23:06.970 282 13145.37 405.87 56998.43 88888.00 2011-10-09 23:23:07.970 282 13146.15 406.12 56998.30 88888.00 2011-10-09 23:23:08.970 282 13145.63 406.61 56998.55 88888.00 2011-10-09 23:23:09.970 282 13145.63 405.50 56998.06 88888.00 2011-10-09 23:23:10.970 282 13145.76 405.87 56997.93 88888.00 2011-10-09 23:23:11.970 282 13145.24 405.75 56997.69 88888.00 2011-10-09 23:23:12.970 282 13146.02 405.87 56998.43 88888.00 2011-10-09 23:23:13.970 282 13145.63 406.12 56997.81 88888.00 2011-10-09 23:23:14.970 282 13145.63 406.36 56997.93 88888.00 2011-10-09 23:23:15.970 282 13146.02 406.24 56997.69 88888.00 2011-10-09 23:23:16.970 282 13145.37 405.75 56998.30 88888.00 2011-10-09 23:23:17.970 282 13145.89 406.61 56998.30 88888.00 2011-10-09 23:23:18.970 282 13145.50 405.99 56998.55 88888.00 2011-10-09 23:23:19.970 282 13146.28 405.87 56997.93 88888.00 2011-10-09 23:23:20.970 282 13146.28 406.12 56997.93 88888.00 2011-10-09 23:23:21.970 282 13145.63 406.12 56998.55 88888.00 2011-10-09 23:23:22.970 282 13145.76 405.87 56998.18 88888.00 2011-10-09 23:23:23.970 282 13144.85 406.12 56998.55 88888.00 2011-10-09 23:23:24.970 282 13144.98 406.61 56998.30 88888.00 2011-10-09 23:23:25.970 282 13145.37 406.36 56998.06 88888.00 2011-10-09 23:23:26.970 282 13145.24 405.50 56998.43 88888.00 2011-10-09 23:23:27.970 282 13145.50 405.75 56998.18 88888.00 2011-10-09 23:23:28.970 282 13146.02 406.12 56998.43 88888.00 2011-10-09 23:23:29.970 282 13145.37 406.12 56998.43 88888.00 2011-10-09 23:23:30.970 282 13146.15 405.87 56997.93 88888.00 2011-10-09 23:23:31.970 282 13146.41 405.75 56998.43 88888.00 2011-10-09 23:23:32.970 282 13146.15 405.75 56998.06 88888.00 2011-10-09 23:23:33.970 282 13145.50 405.50 56998.55 88888.00 2011-10-09 23:23:34.970 282 13146.28 405.99 56997.69 88888.00 2011-10-09 23:23:35.970 282 13146.15 405.62 56997.93 88888.00 2011-10-09 23:23:36.970 282 13145.50 406.24 56997.93 88888.00 2011-10-09 23:23:37.970 282 13145.89 405.75 56998.43 88888.00 2011-10-09 23:23:38.970 282 13146.67 406.36 56998.18 88888.00 2011-10-09 23:23:39.970 282 13145.76 406.12 56997.57 88888.00 2011-10-09 23:23:40.970 282 13146.54 405.75 56998.18 88888.00 2011-10-09 23:23:41.970 282 13145.50 405.99 56997.81 88888.00 2011-10-09 23:23:42.970 282 13145.89 405.50 56998.06 88888.00 2011-10-09 23:23:43.970 282 13145.37 405.75 56997.93 88888.00 2011-10-09 23:23:44.970 282 13146.28 406.12 56998.06 88888.00 2011-10-09 23:23:45.970 282 13146.54 405.75 56998.43 88888.00 2011-10-09 23:23:46.970 282 13146.28 405.99 56997.81 88888.00 2011-10-09 23:23:47.970 282 13146.15 406.36 56997.45 88888.00 2011-10-09 23:23:48.970 282 13146.15 405.99 56998.30 88888.00 2011-10-09 23:23:49.970 282 13146.15 405.75 56998.30 88888.00 2011-10-09 23:23:50.970 282 13146.15 405.50 56998.18 88888.00 2011-10-09 23:23:51.970 282 13146.41 406.12 56997.93 88888.00 2011-10-09 23:23:52.970 282 13146.80 405.25 56997.69 88888.00 2011-10-09 23:23:53.970 282 13146.28 405.87 56998.18 88888.00 2011-10-09 23:23:54.970 282 13146.54 406.49 56998.06 88888.00 2011-10-09 23:23:55.970 282 13146.28 405.75 56997.69 88888.00 2011-10-09 23:23:56.970 282 13146.54 405.75 56997.81 88888.00 2011-10-09 23:23:57.970 282 13147.06 405.75 56997.93 88888.00 2011-10-09 23:23:58.970 282 13146.15 405.13 56998.18 88888.00 2011-10-09 23:23:59.970 282 13146.54 405.99 56997.93 88888.00 2011-10-09 23:24:00.970 282 13146.67 406.12 56997.81 88888.00 2011-10-09 23:24:01.970 282 13146.67 405.62 56997.81 88888.00 2011-10-09 23:24:02.970 282 13146.41 405.37 56997.81 88888.00 2011-10-09 23:24:03.970 282 13146.67 405.99 56998.30 88888.00 2011-10-09 23:24:04.970 282 13146.41 405.37 56998.06 88888.00 2011-10-09 23:24:05.970 282 13146.02 405.62 56998.55 88888.00 2011-10-09 23:24:06.970 282 13146.80 405.75 56998.79 88888.00 2011-10-09 23:24:07.970 282 13146.80 406.49 56998.06 88888.00 2011-10-09 23:24:08.970 282 13147.32 406.24 56998.18 88888.00 2011-10-09 23:24:09.970 282 13147.06 405.99 56998.91 88888.00 2011-10-09 23:24:10.970 282 13146.80 406.12 56998.06 88888.00 2011-10-09 23:24:11.970 282 13147.19 406.12 56998.06 88888.00 2011-10-09 23:24:12.970 282 13147.58 406.36 56998.06 88888.00 2011-10-09 23:24:13.970 282 13147.45 405.75 56998.55 88888.00 2011-10-09 23:24:14.970 282 13147.32 405.75 56998.30 88888.00 2011-10-09 23:24:15.970 282 13146.80 405.87 56998.30 88888.00 2011-10-09 23:24:16.970 282 13147.32 405.87 56998.79 88888.00 2011-10-09 23:24:17.970 282 13147.32 405.87 56998.79 88888.00 2011-10-09 23:24:18.970 282 13147.32 406.12 56998.30 88888.00 2011-10-09 23:24:19.970 282 13146.93 406.86 56998.43 88888.00 2011-10-09 23:24:20.970 282 13147.97 405.87 56998.43 88888.00 2011-10-09 23:24:21.970 282 13147.19 406.49 56998.43 88888.00 2011-10-09 23:24:22.970 282 13147.58 406.49 56998.67 88888.00 2011-10-09 23:24:23.970 282 13147.06 406.36 56997.93 88888.00 2011-10-09 23:24:24.970 282 13147.32 406.36 56998.91 88888.00 2011-10-09 23:24:25.970 282 13147.71 406.24 56998.18 88888.00 2011-10-09 23:24:26.970 282 13147.84 406.74 56998.30 88888.00 2011-10-09 23:24:27.970 282 13147.45 406.36 56998.55 88888.00 2011-10-09 23:24:28.970 282 13148.36 406.36 56998.79 88888.00 2011-10-09 23:24:29.970 282 13148.36 405.87 56998.18 88888.00 2011-10-09 23:24:30.970 282 13147.84 405.87 56998.43 88888.00 2011-10-09 23:24:31.970 282 13148.23 406.49 56998.43 88888.00 2011-10-09 23:24:32.970 282 13148.23 406.12 56998.06 88888.00 2011-10-09 23:24:33.970 282 13148.10 406.36 56998.18 88888.00 2011-10-09 23:24:34.970 282 13147.71 406.36 56998.30 88888.00 2011-10-09 23:24:35.970 282 13147.71 405.75 56997.69 88888.00 2011-10-09 23:24:36.970 282 13147.58 406.24 56998.91 88888.00 2011-10-09 23:24:37.970 282 13148.10 406.74 56998.18 88888.00 2011-10-09 23:24:38.970 282 13148.10 406.36 56998.18 88888.00 2011-10-09 23:24:39.970 282 13148.36 406.98 56998.18 88888.00 2011-10-09 23:24:40.970 282 13148.23 406.74 56998.30 88888.00 2011-10-09 23:24:41.970 282 13148.88 406.24 56997.57 88888.00 2011-10-09 23:24:42.970 282 13148.75 406.36 56998.55 88888.00 2011-10-09 23:24:43.970 282 13147.97 405.62 56998.18 88888.00 2011-10-09 23:24:44.970 282 13147.97 406.12 56998.18 88888.00 2011-10-09 23:24:45.970 282 13148.36 406.74 56998.43 88888.00 2011-10-09 23:24:46.970 282 13148.36 406.12 56998.55 88888.00 2011-10-09 23:24:47.970 282 13149.27 406.36 56998.55 88888.00 2011-10-09 23:24:48.970 282 13148.62 405.50 56998.30 88888.00 2011-10-09 23:24:49.970 282 13148.88 406.36 56999.28 88888.00 2011-10-09 23:24:50.970 282 13148.62 406.74 56999.04 88888.00 2011-10-09 23:24:51.970 282 13149.01 405.99 56998.43 88888.00 2011-10-09 23:24:52.970 282 13149.01 406.49 56998.91 88888.00 2011-10-09 23:24:53.970 282 13148.62 406.86 56999.16 88888.00 2011-10-09 23:24:54.970 282 13148.49 407.36 56998.79 88888.00 2011-10-09 23:24:55.970 282 13148.88 406.49 56999.04 88888.00 2011-10-09 23:24:56.970 282 13148.62 407.11 56998.91 88888.00 2011-10-09 23:24:57.970 282 13149.40 406.86 56999.52 88888.00 2011-10-09 23:24:58.970 282 13148.88 406.61 56999.28 88888.00 2011-10-09 23:24:59.970 282 13149.79 406.98 56998.55 88888.00 2011-10-09 23:25:00.970 282 13148.49 407.23 56999.52 88888.00 2011-10-09 23:25:01.970 282 13149.01 406.49 56998.67 88888.00 2011-10-09 23:25:02.970 282 13148.75 406.74 56998.79 88888.00 2011-10-09 23:25:03.970 282 13149.27 406.12 56999.65 88888.00 2011-10-09 23:25:04.970 282 13149.53 406.61 56999.40 88888.00 2011-10-09 23:25:05.970 282 13149.40 406.74 56998.91 88888.00 2011-10-09 23:25:06.970 282 13149.14 406.86 56999.04 88888.00 2011-10-09 23:25:07.970 282 13149.79 406.36 56998.91 88888.00 2011-10-09 23:25:08.970 282 13149.27 406.98 56998.43 88888.00 2011-10-09 23:25:09.970 282 13149.40 406.61 56999.28 88888.00 2011-10-09 23:25:10.970 282 13149.79 406.86 56999.28 88888.00 2011-10-09 23:25:11.970 282 13149.79 406.86 56999.40 88888.00 2011-10-09 23:25:12.970 282 13150.18 406.98 56998.91 88888.00 2011-10-09 23:25:13.970 282 13149.79 406.86 56999.52 88888.00 2011-10-09 23:25:14.970 282 13149.01 406.61 56998.91 88888.00 2011-10-09 23:25:15.970 282 13149.79 407.48 56999.04 88888.00 2011-10-09 23:25:16.970 282 13149.53 406.98 56999.89 88888.00 2011-10-09 23:25:17.970 282 13150.31 407.11 56999.52 88888.00 2011-10-09 23:25:18.970 282 13149.79 406.61 56999.40 88888.00 2011-10-09 23:25:19.970 282 13150.18 406.49 56998.91 88888.00 2011-10-09 23:25:20.970 282 13151.09 407.11 56999.89 88888.00 2011-10-09 23:25:21.970 282 13150.96 406.86 56999.40 88888.00 2011-10-09 23:25:22.970 282 13150.31 406.86 56999.52 88888.00 2011-10-09 23:25:23.970 282 13149.92 406.98 56999.04 88888.00 2011-10-09 23:25:24.970 282 13150.18 407.23 56999.40 88888.00 2011-10-09 23:25:25.970 282 13150.31 406.98 56999.28 88888.00 2011-10-09 23:25:26.970 282 13150.70 406.74 56999.52 88888.00 2011-10-09 23:25:27.970 282 13150.18 406.49 56999.52 88888.00 2011-10-09 23:25:28.970 282 13150.18 407.48 56999.40 88888.00 2011-10-09 23:25:29.970 282 13150.57 407.23 56999.65 88888.00 2011-10-09 23:25:30.970 282 13149.92 407.11 56999.52 88888.00 2011-10-09 23:25:31.970 282 13150.44 407.48 56999.52 88888.00 2011-10-09 23:25:32.970 282 13150.96 406.74 56999.89 88888.00 2011-10-09 23:25:33.970 282 13150.18 406.86 57000.01 88888.00 2011-10-09 23:25:34.970 282 13150.57 406.36 57000.62 88888.00 2011-10-09 23:25:35.970 282 13150.57 406.86 57000.14 88888.00 2011-10-09 23:25:36.970 282 13150.44 406.86 56999.77 88888.00 2011-10-09 23:25:37.970 282 13150.70 406.36 57000.38 88888.00 2011-10-09 23:25:38.970 282 13150.83 407.23 57000.26 88888.00 2011-10-09 23:25:39.970 282 13150.96 406.74 56999.28 88888.00 2011-10-09 23:25:40.970 282 13150.70 406.98 57000.01 88888.00 2011-10-09 23:25:41.970 282 13150.70 406.86 57000.01 88888.00 2011-10-09 23:25:42.970 282 13151.61 406.61 56999.16 88888.00 2011-10-09 23:25:43.970 282 13150.83 406.98 56999.65 88888.00 2011-10-09 23:25:44.970 282 13150.44 406.74 56999.65 88888.00 2011-10-09 23:25:45.970 282 13150.96 407.48 56999.89 88888.00 2011-10-09 23:25:46.970 282 13150.18 407.23 56999.89 88888.00 2011-10-09 23:25:47.970 282 13151.09 406.86 57000.26 88888.00 2011-10-09 23:25:48.970 282 13151.35 406.98 57000.26 88888.00 2011-10-09 23:25:49.970 282 13150.44 406.61 57000.26 88888.00 2011-10-09 23:25:50.970 282 13151.09 406.74 57000.38 88888.00 2011-10-09 23:25:51.970 282 13150.57 406.98 57000.01 88888.00 2011-10-09 23:25:52.970 282 13150.96 406.86 56999.40 88888.00 2011-10-09 23:25:53.970 282 13150.44 406.74 56999.65 88888.00 2011-10-09 23:25:54.970 282 13150.96 407.23 56999.77 88888.00 2011-10-09 23:25:55.970 282 13151.48 406.74 56999.65 88888.00 2011-10-09 23:25:56.970 282 13150.31 406.86 57000.01 88888.00 2011-10-09 23:25:57.970 282 13150.96 406.12 56999.77 88888.00 2011-10-09 23:25:58.970 282 13151.22 407.48 56999.77 88888.00 2011-10-09 23:25:59.970 282 13149.92 406.86 56999.28 88888.00 2011-10-09 23:26:00.970 282 13150.70 406.61 57000.38 88888.00 2011-10-09 23:26:01.970 282 13151.35 406.98 56999.89 88888.00 2011-10-09 23:26:02.970 282 13151.09 407.11 57000.01 88888.00 2011-10-09 23:26:03.970 282 13150.96 406.86 57000.62 88888.00 2011-10-09 23:26:04.970 282 13150.31 406.86 57000.50 88888.00 2011-10-09 23:26:05.970 282 13151.61 406.49 57000.50 88888.00 2011-10-09 23:26:06.970 282 13150.83 406.49 57000.01 88888.00 2011-10-09 23:26:07.970 282 13150.57 407.11 57000.14 88888.00 2011-10-09 23:26:08.970 282 13150.96 406.36 56999.28 88888.00 2011-10-09 23:26:09.970 282 13150.57 406.74 57000.38 88888.00 2011-10-09 23:26:10.970 282 13150.83 406.74 56999.89 88888.00 2011-10-09 23:26:11.970 282 13150.57 406.61 57000.38 88888.00 2011-10-09 23:26:12.970 282 13151.35 406.24 56999.89 88888.00 2011-10-09 23:26:13.970 282 13151.48 406.86 57000.14 88888.00 2011-10-09 23:26:14.970 282 13151.09 406.49 57000.50 88888.00 2011-10-09 23:26:15.970 282 13150.96 407.23 57000.38 88888.00 2011-10-09 23:26:16.970 282 13151.61 406.49 56999.77 88888.00 2011-10-09 23:26:17.970 282 13150.70 406.12 57000.26 88888.00 2011-10-09 23:26:18.970 282 13151.35 406.98 57000.14 88888.00 2011-10-09 23:26:19.970 282 13151.61 406.98 57000.26 88888.00 2011-10-09 23:26:20.970 282 13151.22 406.86 56999.40 88888.00 2011-10-09 23:26:21.970 282 13150.96 406.61 57000.01 88888.00 2011-10-09 23:26:22.970 282 13150.70 406.24 57000.62 88888.00 2011-10-09 23:26:23.970 282 13151.48 406.49 57000.14 88888.00 2011-10-09 23:26:24.970 282 13150.83 406.74 57000.01 88888.00 2011-10-09 23:26:25.970 282 13151.61 407.48 57000.50 88888.00 2011-10-09 23:26:26.970 282 13151.09 406.12 56999.89 88888.00 2011-10-09 23:26:27.970 282 13150.57 406.36 57000.01 88888.00 2011-10-09 23:26:28.970 282 13150.96 406.74 57000.26 88888.00 2011-10-09 23:26:29.970 282 13151.22 407.11 57000.01 88888.00 2011-10-09 23:26:30.970 282 13151.35 406.74 56999.89 88888.00 2011-10-09 23:26:31.970 282 13151.48 406.86 57000.38 88888.00 2011-10-09 23:26:32.970 282 13151.35 407.11 57000.50 88888.00 2011-10-09 23:26:33.970 282 13151.87 407.60 57000.38 88888.00 2011-10-09 23:26:34.970 282 13152.13 406.61 57000.62 88888.00 2011-10-09 23:26:35.970 282 13151.48 407.48 57000.75 88888.00 2011-10-09 23:26:36.970 282 13151.74 407.73 57000.99 88888.00 2011-10-09 23:26:37.970 282 13151.48 406.61 57000.38 88888.00 2011-10-09 23:26:38.970 282 13151.87 406.98 57000.99 88888.00 2011-10-09 23:26:39.970 282 13151.74 406.61 57000.87 88888.00 2011-10-09 23:26:40.970 282 13152.52 406.49 57000.38 88888.00 2011-10-09 23:26:41.970 282 13152.00 406.86 57000.38 88888.00 2011-10-09 23:26:42.970 282 13151.35 407.11 57000.87 88888.00 2011-10-09 23:26:43.970 282 13151.61 407.36 57000.26 88888.00 2011-10-09 23:26:44.970 282 13151.74 407.11 56999.77 88888.00 2011-10-09 23:26:45.970 282 13151.74 406.61 57000.26 88888.00 2011-10-09 23:26:46.970 282 13151.48 406.98 57000.14 88888.00 2011-10-09 23:26:47.970 282 13152.52 407.23 57000.14 88888.00 2011-10-09 23:26:48.970 282 13152.52 406.86 57000.75 88888.00 2011-10-09 23:26:49.970 282 13151.74 406.86 57000.87 88888.00 2011-10-09 23:26:50.970 282 13152.00 406.98 57000.50 88888.00 2011-10-09 23:26:51.970 282 13152.39 407.11 57001.36 88888.00 2011-10-09 23:26:52.970 282 13152.39 407.36 57000.62 88888.00 2011-10-09 23:26:53.970 282 13152.39 407.36 57000.87 88888.00 2011-10-09 23:26:54.970 282 13151.74 406.74 57000.87 88888.00 2011-10-09 23:26:55.970 282 13151.61 406.86 57000.01 88888.00 2011-10-09 23:26:56.970 282 13151.74 407.48 57000.50 88888.00 2011-10-09 23:26:57.970 282 13152.91 406.86 57000.99 88888.00 2011-10-09 23:26:58.970 282 13152.00 407.60 57000.87 88888.00 2011-10-09 23:26:59.970 282 13152.52 406.98 57000.99 88888.00 2011-10-09 23:27:00.970 282 13151.87 407.23 57000.62 88888.00 2011-10-09 23:27:01.970 282 13151.87 406.86 57000.62 88888.00 2011-10-09 23:27:02.970 282 13152.00 407.36 57000.99 88888.00 2011-10-09 23:27:03.970 282 13151.87 406.98 57000.50 88888.00 2011-10-09 23:27:04.970 282 13152.39 406.61 57000.50 88888.00 2011-10-09 23:27:05.970 282 13152.13 407.23 57000.62 88888.00 2011-10-09 23:27:06.970 282 13152.00 407.97 57000.87 88888.00 2011-10-09 23:27:07.970 282 13152.00 407.23 57000.62 88888.00 2011-10-09 23:27:08.970 282 13152.00 407.11 57000.87 88888.00 2011-10-09 23:27:09.970 282 13152.00 407.73 57000.01 88888.00 2011-10-09 23:27:10.970 282 13151.87 407.85 57000.87 88888.00 2011-10-09 23:27:11.970 282 13152.00 407.11 57000.26 88888.00 2011-10-09 23:27:12.970 282 13152.39 407.97 57000.62 88888.00 2011-10-09 23:27:13.970 282 13152.52 407.11 57000.26 88888.00 2011-10-09 23:27:14.970 282 13152.26 407.36 57000.62 88888.00 2011-10-09 23:27:15.970 282 13152.65 407.36 56999.89 88888.00 2011-10-09 23:27:16.970 282 13152.52 407.73 57001.36 88888.00 2011-10-09 23:27:17.970 282 13151.87 407.23 57000.99 88888.00 2011-10-09 23:27:18.970 282 13152.13 407.85 57000.50 88888.00 2011-10-09 23:27:19.970 282 13152.26 407.60 57000.50 88888.00 2011-10-09 23:27:20.970 282 13152.13 407.48 57001.23 88888.00 2011-10-09 23:27:21.970 282 13152.13 407.23 57000.99 88888.00 2011-10-09 23:27:22.970 282 13152.39 407.48 57000.62 88888.00 2011-10-09 23:27:23.970 282 13152.26 407.85 57001.23 88888.00 2011-10-09 23:27:24.970 282 13152.13 407.48 57000.38 88888.00 2011-10-09 23:27:25.970 282 13152.65 407.85 57000.62 88888.00 2011-10-09 23:27:26.970 282 13152.78 407.23 57000.50 88888.00 2011-10-09 23:27:27.970 282 13152.26 407.36 57000.50 88888.00 2011-10-09 23:27:28.970 282 13153.17 408.10 57000.62 88888.00 2011-10-09 23:27:29.970 282 13152.39 407.60 57000.01 88888.00 2011-10-09 23:27:30.970 282 13151.74 407.85 57000.75 88888.00 2011-10-09 23:27:31.970 282 13152.26 407.11 57000.50 88888.00 2011-10-09 23:27:32.970 282 13153.17 407.60 57000.99 88888.00 2011-10-09 23:27:33.970 282 13152.26 407.73 57000.75 88888.00 2011-10-09 23:27:34.970 282 13152.52 407.48 57001.36 88888.00 2011-10-09 23:27:35.970 282 13152.78 407.73 57000.99 88888.00 2011-10-09 23:27:36.970 282 13152.13 407.23 57000.62 88888.00 2011-10-09 23:27:37.970 282 13152.78 407.60 57000.99 88888.00 2011-10-09 23:27:38.970 282 13152.39 408.10 57000.75 88888.00 2011-10-09 23:27:39.970 282 13152.78 408.10 57000.62 88888.00 2011-10-09 23:27:40.970 282 13152.91 407.73 57000.62 88888.00 2011-10-09 23:27:41.970 282 13152.91 407.97 57000.75 88888.00 2011-10-09 23:27:42.970 282 13152.65 407.48 57001.23 88888.00 2011-10-09 23:27:43.970 282 13152.78 407.97 57000.99 88888.00 2011-10-09 23:27:44.970 282 13153.17 407.60 56999.77 88888.00 2011-10-09 23:27:45.970 282 13152.78 408.10 57000.75 88888.00 2011-10-09 23:27:46.970 282 13153.04 408.22 57000.38 88888.00 2011-10-09 23:27:47.970 282 13153.17 407.97 57000.14 88888.00 2011-10-09 23:27:48.970 282 13152.65 408.59 57001.73 88888.00 2011-10-09 23:27:49.970 282 13153.30 408.10 57000.50 88888.00 2011-10-09 23:27:50.970 282 13152.13 407.36 57000.62 88888.00 2011-10-09 23:27:51.970 282 13153.04 407.36 57000.38 88888.00 2011-10-09 23:27:52.970 282 13153.04 408.47 57000.75 88888.00 2011-10-09 23:27:53.970 282 13152.91 408.35 57000.99 88888.00 2011-10-09 23:27:54.970 282 13152.65 407.36 57000.01 88888.00 2011-10-09 23:27:55.970 282 13152.13 408.35 57000.99 88888.00 2011-10-09 23:27:56.970 282 13153.43 407.97 57001.11 88888.00 2011-10-09 23:27:57.970 282 13152.91 407.97 57000.38 88888.00 2011-10-09 23:27:58.970 282 13153.17 407.23 57000.75 88888.00 2011-10-09 23:27:59.970 282 13152.26 407.60 57000.01 88888.00 2011-10-09 23:28:00.970 282 13152.78 407.73 57000.26 88888.00 2011-10-09 23:28:01.970 282 13153.04 407.60 57000.50 88888.00 2011-10-09 23:28:02.970 282 13152.13 408.10 56999.89 88888.00 2011-10-09 23:28:03.970 282 13152.65 408.10 57000.62 88888.00 2011-10-09 23:28:04.970 282 13152.78 408.10 57000.99 88888.00 2011-10-09 23:28:05.970 282 13152.91 407.85 57000.38 88888.00 2011-10-09 23:28:06.970 282 13153.04 407.36 57000.75 88888.00 2011-10-09 23:28:07.970 282 13152.13 407.60 57000.26 88888.00 2011-10-09 23:28:08.970 282 13152.65 407.85 57000.26 88888.00 2011-10-09 23:28:09.970 282 13152.39 407.60 57000.14 88888.00 2011-10-09 23:28:10.970 282 13152.52 407.60 57000.26 88888.00 2011-10-09 23:28:11.970 282 13152.65 408.10 56999.89 88888.00 2011-10-09 23:28:12.970 282 13151.74 408.35 57000.01 88888.00 2011-10-09 23:28:13.970 282 13151.87 407.97 57000.26 88888.00 2011-10-09 23:28:14.970 282 13152.65 408.22 57000.01 88888.00 2011-10-09 23:28:15.970 282 13151.74 408.47 56999.89 88888.00 2011-10-09 23:28:16.970 282 13152.26 408.22 57000.26 88888.00 2011-10-09 23:28:17.970 282 13152.00 408.59 57000.87 88888.00 2011-10-09 23:28:18.970 282 13152.52 408.22 57000.14 88888.00 2011-10-09 23:28:19.970 282 13151.87 408.35 57000.01 88888.00 2011-10-09 23:28:20.970 282 13152.13 408.35 57000.01 88888.00 2011-10-09 23:28:21.970 282 13152.39 408.59 57000.01 88888.00 2011-10-09 23:28:22.970 282 13151.87 408.59 57000.26 88888.00 2011-10-09 23:28:23.970 282 13152.13 408.47 56999.52 88888.00 2011-10-09 23:28:24.970 282 13151.61 408.97 57000.14 88888.00 2011-10-09 23:28:25.970 282 13152.13 408.47 56999.28 88888.00 2011-10-09 23:28:26.970 282 13152.26 408.47 56999.89 88888.00 2011-10-09 23:28:27.970 282 13151.22 408.22 57000.38 88888.00 2011-10-09 23:28:28.970 282 13152.52 407.73 57000.38 88888.00 2011-10-09 23:28:29.970 282 13152.39 407.73 57000.01 88888.00 2011-10-09 23:28:30.970 282 13152.39 407.85 57000.26 88888.00 2011-10-09 23:28:31.970 282 13151.87 408.10 56999.89 88888.00 2011-10-09 23:28:32.970 282 13152.00 408.10 57000.01 88888.00 2011-10-09 23:28:33.970 282 13151.22 408.10 56999.89 88888.00 2011-10-09 23:28:34.970 282 13151.48 407.85 57000.50 88888.00 2011-10-09 23:28:35.970 282 13151.87 408.84 56999.40 88888.00 2011-10-09 23:28:36.970 282 13151.35 407.97 56999.65 88888.00 2011-10-09 23:28:37.970 282 13152.52 408.35 56999.89 88888.00 2011-10-09 23:28:38.970 282 13151.87 407.97 56999.52 88888.00 2011-10-09 23:28:39.970 282 13151.87 408.59 57000.14 88888.00 2011-10-09 23:28:40.970 282 13151.61 407.85 57000.01 88888.00 2011-10-09 23:28:41.970 282 13151.87 407.85 57000.87 88888.00 2011-10-09 23:28:42.970 282 13151.48 408.47 57000.38 88888.00 2011-10-09 23:28:43.970 282 13152.13 408.22 57000.87 88888.00 2011-10-09 23:28:44.970 282 13152.13 408.10 57000.38 88888.00 2011-10-09 23:28:45.970 282 13151.87 408.35 56999.28 88888.00 2011-10-09 23:28:46.970 282 13152.00 408.22 57000.01 88888.00 2011-10-09 23:28:47.970 282 13152.00 407.97 56999.65 88888.00 2011-10-09 23:28:48.970 282 13151.87 407.97 56999.40 88888.00 2011-10-09 23:28:49.970 282 13152.26 407.97 56999.89 88888.00 2011-10-09 23:28:50.970 282 13152.00 407.97 57000.01 88888.00 2011-10-09 23:28:51.970 282 13152.39 407.85 57000.38 88888.00 2011-10-09 23:28:52.970 282 13151.74 407.60 57000.14 88888.00 2011-10-09 23:28:53.970 282 13152.13 408.47 57000.01 88888.00 2011-10-09 23:28:54.970 282 13151.87 407.73 57000.38 88888.00 2011-10-09 23:28:55.970 282 13151.48 408.72 56999.65 88888.00 2011-10-09 23:28:56.970 282 13151.74 408.10 57000.26 88888.00 2011-10-09 23:28:57.970 282 13151.35 408.35 56999.89 88888.00 2011-10-09 23:28:58.970 282 13152.52 408.10 57000.50 88888.00 2011-10-09 23:28:59.970 282 13151.61 408.35 56999.40 88888.00 2011-10-09 23:29:00.970 282 13151.61 408.22 56999.77 88888.00 2011-10-09 23:29:01.970 282 13152.39 407.97 57000.01 88888.00 2011-10-09 23:29:02.970 282 13152.00 408.47 56999.65 88888.00 2011-10-09 23:29:03.970 282 13152.00 408.35 56999.89 88888.00 2011-10-09 23:29:04.970 282 13152.26 407.97 57000.38 88888.00 2011-10-09 23:29:05.970 282 13151.87 408.10 57000.38 88888.00 2011-10-09 23:29:06.970 282 13151.74 408.10 56999.52 88888.00 2011-10-09 23:29:07.970 282 13152.39 408.35 57000.26 88888.00 2011-10-09 23:29:08.970 282 13152.00 407.73 56999.52 88888.00 2011-10-09 23:29:09.970 282 13152.26 407.73 57000.14 88888.00 2011-10-09 23:29:10.970 282 13152.13 408.47 57000.62 88888.00 2011-10-09 23:29:11.970 282 13151.87 407.97 56999.16 88888.00 2011-10-09 23:29:12.970 282 13151.35 408.10 56999.65 88888.00 2011-10-09 23:29:13.970 282 13151.35 408.59 57000.01 88888.00 2011-10-09 23:29:14.970 282 13152.13 408.47 56999.65 88888.00 2011-10-09 23:29:15.970 282 13151.87 407.97 56999.16 88888.00 2011-10-09 23:29:16.970 282 13151.87 407.60 56999.65 88888.00 2011-10-09 23:29:17.970 282 13152.26 408.10 56999.65 88888.00 2011-10-09 23:29:18.970 282 13152.91 408.35 56999.40 88888.00 2011-10-09 23:29:19.970 282 13152.13 408.10 57000.38 88888.00 2011-10-09 23:29:20.970 282 13151.74 408.35 56999.40 88888.00 2011-10-09 23:29:21.970 282 13152.13 408.47 56999.65 88888.00 2011-10-09 23:29:22.970 282 13151.74 408.10 56999.89 88888.00 2011-10-09 23:29:23.970 282 13152.39 407.73 56999.40 88888.00 2011-10-09 23:29:24.970 282 13151.74 407.48 56999.65 88888.00 2011-10-09 23:29:25.970 282 13151.48 407.73 57000.75 88888.00 2011-10-09 23:29:26.970 282 13151.74 407.85 56999.77 88888.00 2011-10-09 23:29:27.970 282 13151.48 408.22 57000.14 88888.00 2011-10-09 23:29:28.970 282 13152.00 408.22 56999.89 88888.00 2011-10-09 23:29:29.970 282 13152.65 407.85 56999.52 88888.00 2011-10-09 23:29:30.970 282 13152.13 408.84 57000.14 88888.00 2011-10-09 23:29:31.970 282 13152.65 408.59 56999.89 88888.00 2011-10-09 23:29:32.970 282 13152.13 408.10 56999.65 88888.00 2011-10-09 23:29:33.970 282 13152.13 407.97 56999.77 88888.00 2011-10-09 23:29:34.970 282 13152.26 408.35 57000.38 88888.00 2011-10-09 23:29:35.970 282 13152.39 408.47 56999.52 88888.00 2011-10-09 23:29:36.970 282 13152.13 407.85 57000.50 88888.00 2011-10-09 23:29:37.970 282 13152.52 408.35 56999.28 88888.00 2011-10-09 23:29:38.970 282 13151.87 408.47 56999.77 88888.00 2011-10-09 23:29:39.970 282 13152.26 408.10 57000.01 88888.00 2011-10-09 23:29:40.970 282 13152.26 408.72 57000.14 88888.00 2011-10-09 23:29:41.970 282 13153.17 407.97 56999.65 88888.00 2011-10-09 23:29:42.970 282 13152.78 407.97 56999.52 88888.00 2011-10-09 23:29:43.970 282 13152.26 408.10 57000.14 88888.00 2011-10-09 23:29:44.970 282 13152.52 408.47 56999.89 88888.00 2011-10-09 23:29:45.970 282 13152.00 408.22 56999.65 88888.00 2011-10-09 23:29:46.970 282 13152.52 407.97 57000.01 88888.00 2011-10-09 23:29:47.970 282 13152.26 409.09 57000.14 88888.00 2011-10-09 23:29:48.970 282 13153.56 408.35 57000.14 88888.00 2011-10-09 23:29:49.970 282 13153.30 408.35 57000.14 88888.00 2011-10-09 23:29:50.970 282 13153.56 408.72 56999.16 88888.00 2011-10-09 23:29:51.970 282 13153.82 407.97 56999.28 88888.00 2011-10-09 23:29:52.970 282 13153.69 408.47 56999.89 88888.00 2011-10-09 23:29:53.970 282 13153.30 408.59 57000.14 88888.00 2011-10-09 23:29:54.970 282 13153.69 408.22 57000.50 88888.00 2011-10-09 23:29:55.970 282 13153.69 408.72 57000.62 88888.00 2011-10-09 23:29:56.970 282 13153.82 408.10 57000.26 88888.00 2011-10-09 23:29:57.970 282 13153.30 408.47 56999.89 88888.00 2011-10-09 23:29:58.970 282 13153.43 407.97 57000.14 88888.00 2011-10-09 23:29:59.970 282 13153.30 408.47 57000.14 88888.00 2011-10-09 23:30:00.970 282 13153.69 408.35 57000.14 88888.00 2011-10-09 23:30:01.970 282 13153.69 408.10 57000.26 88888.00 2011-10-09 23:30:02.970 282 13153.30 408.22 57000.62 88888.00 2011-10-09 23:30:03.970 282 13153.56 408.47 57000.50 88888.00 2011-10-09 23:30:04.970 282 13153.82 407.85 57000.14 88888.00 2011-10-09 23:30:05.970 282 13153.69 408.22 57000.75 88888.00 2011-10-09 23:30:06.970 282 13153.56 408.22 57000.75 88888.00 2011-10-09 23:30:07.970 282 13153.43 408.47 56999.77 88888.00 2011-10-09 23:30:08.970 282 13153.95 407.73 57000.50 88888.00 2011-10-09 23:30:09.970 282 13154.34 408.35 57000.26 88888.00 2011-10-09 23:30:10.970 282 13153.56 408.72 57000.26 88888.00 2011-10-09 23:30:11.969 282 13154.08 408.84 56999.65 88888.00 2011-10-09 23:30:12.969 282 13154.08 408.47 57000.50 88888.00 2011-10-09 23:30:13.969 282 13154.08 408.47 57001.36 88888.00 2011-10-09 23:30:14.969 282 13154.08 408.97 57001.11 88888.00 2011-10-09 23:30:15.969 282 13153.82 408.72 57000.26 88888.00 2011-10-09 23:30:16.969 282 13153.56 408.97 57000.99 88888.00 2011-10-09 23:30:17.969 282 13153.17 409.21 56999.77 88888.00 2011-10-09 23:30:18.969 282 13154.47 408.10 56999.77 88888.00 2011-10-09 23:30:19.969 282 13154.08 408.97 56999.65 88888.00 2011-10-09 23:30:20.969 282 13154.21 408.84 57000.01 88888.00 2011-10-09 23:30:21.969 282 13154.47 408.72 57000.38 88888.00 2011-10-09 23:30:22.969 282 13154.21 408.47 57000.62 88888.00 2011-10-09 23:30:23.969 282 13154.34 408.22 57000.50 88888.00 2011-10-09 23:30:24.969 282 13154.34 408.59 57000.01 88888.00 2011-10-09 23:30:25.969 282 13154.34 409.09 57001.11 88888.00 2011-10-09 23:30:26.969 282 13154.86 409.09 56999.89 88888.00 2011-10-09 23:30:27.969 282 13153.82 409.09 57000.26 88888.00 2011-10-09 23:30:28.969 282 13155.25 408.84 57000.87 88888.00 2011-10-09 23:30:29.969 282 13155.25 409.21 57000.99 88888.00 2011-10-09 23:30:30.969 282 13154.73 409.34 57000.62 88888.00 2011-10-09 23:30:31.969 282 13155.12 409.46 57000.50 88888.00 2011-10-09 23:30:32.969 282 13155.90 408.84 56999.89 88888.00 2011-10-09 23:30:33.969 282 13154.73 409.34 57000.62 88888.00 2011-10-09 23:30:34.969 282 13154.73 409.71 57000.87 88888.00 2011-10-09 23:30:35.969 282 13155.77 409.09 57000.75 88888.00 2011-10-09 23:30:36.969 282 13155.51 409.34 57000.99 88888.00 2011-10-09 23:30:37.969 282 13155.25 408.47 57000.87 88888.00 2011-10-09 23:30:38.969 282 13155.51 409.34 57000.75 88888.00 2011-10-09 23:30:39.969 282 13154.60 408.59 57000.87 88888.00 2011-10-09 23:30:40.969 282 13154.86 408.84 57000.50 88888.00 2011-10-09 23:30:41.969 282 13156.03 409.58 57001.36 88888.00 2011-10-09 23:30:42.969 282 13155.25 409.58 57000.62 88888.00 2011-10-09 23:30:43.969 282 13155.12 408.72 57000.99 88888.00 2011-10-09 23:30:44.969 282 13155.38 409.21 57000.62 88888.00 2011-10-09 23:30:45.969 282 13155.12 410.08 57001.48 88888.00 2011-10-09 23:30:46.969 282 13155.51 409.83 57000.99 88888.00 2011-10-09 23:30:47.969 282 13155.51 409.71 57001.48 88888.00 2011-10-09 23:30:48.969 282 13156.16 409.34 57001.23 88888.00 2011-10-09 23:30:49.969 282 13155.77 408.35 57000.75 88888.00 2011-10-09 23:30:50.969 282 13155.12 409.58 57001.60 88888.00 2011-10-09 23:30:51.969 282 13155.77 409.58 57001.11 88888.00 2011-10-09 23:30:52.969 282 13156.03 409.34 57000.87 88888.00 2011-10-09 23:30:53.969 282 13156.03 409.09 57000.99 88888.00 2011-10-09 23:30:54.969 282 13156.16 409.34 57001.85 88888.00 2011-10-09 23:30:55.969 282 13156.42 408.97 57000.75 88888.00 2011-10-09 23:30:56.969 282 13155.38 409.09 57001.36 88888.00 2011-10-09 23:30:57.969 282 13155.77 409.21 57000.99 88888.00 2011-10-09 23:30:58.969 282 13155.64 409.21 57000.87 88888.00 2011-10-09 23:30:59.969 282 13155.77 409.21 57001.23 88888.00 2011-10-09 23:31:00.969 282 13156.55 409.09 57001.11 88888.00 2011-10-09 23:31:01.969 282 13156.42 410.08 57001.23 88888.00 2011-10-09 23:31:02.969 282 13156.29 410.08 57001.60 88888.00 2011-10-09 23:31:03.969 282 13157.07 408.97 57001.36 88888.00 2011-10-09 23:31:04.969 282 13156.03 409.34 57001.23 88888.00 2011-10-09 23:31:05.969 282 13156.81 410.08 57001.60 88888.00 2011-10-09 23:31:06.969 282 13156.03 410.08 57001.36 88888.00 2011-10-09 23:31:07.969 282 13157.07 409.34 57001.23 88888.00 2011-10-09 23:31:08.969 282 13155.64 409.09 57000.50 88888.00 2011-10-09 23:31:09.969 282 13156.29 409.34 57001.48 88888.00 2011-10-09 23:31:10.969 282 13156.55 409.21 57001.73 88888.00 2011-10-09 23:31:11.969 282 13156.03 410.08 57000.62 88888.00 2011-10-09 23:31:12.969 282 13156.94 409.21 57001.36 88888.00 2011-10-09 23:31:13.969 282 13156.68 409.34 57001.73 88888.00 2011-10-09 23:31:14.969 282 13156.68 409.21 57001.85 88888.00 2011-10-09 23:31:15.969 282 13155.77 409.21 57001.11 88888.00 2011-10-09 23:31:16.969 282 13156.55 409.96 57000.87 88888.00 2011-10-09 23:31:17.969 282 13156.29 409.46 57001.48 88888.00 2011-10-09 23:31:18.969 282 13157.33 409.09 57001.73 88888.00 2011-10-09 23:31:19.969 282 13156.68 409.46 57002.21 88888.00 2011-10-09 23:31:20.969 282 13156.55 409.34 57001.97 88888.00 2011-10-09 23:31:21.969 282 13156.55 409.71 57001.23 88888.00 2011-10-09 23:31:22.969 282 13156.81 409.71 57002.09 88888.00 2011-10-09 23:31:23.969 282 13156.16 409.46 57001.85 88888.00 2011-10-09 23:31:24.969 282 13157.07 409.71 57001.36 88888.00 2011-10-09 23:31:25.969 282 13156.68 410.08 57001.36 88888.00 2011-10-09 23:31:26.969 282 13157.20 408.97 57001.85 88888.00 2011-10-09 23:31:27.969 282 13156.68 409.58 57002.34 88888.00 2011-10-09 23:31:28.969 282 13157.20 409.46 57001.73 88888.00 2011-10-09 23:31:29.969 282 13156.68 410.20 57001.60 88888.00 2011-10-09 23:31:30.969 282 13157.20 409.46 57001.85 88888.00 2011-10-09 23:31:31.969 282 13157.33 409.83 57001.60 88888.00 2011-10-09 23:31:32.969 282 13157.07 409.71 57002.46 88888.00 2011-10-09 23:31:33.969 282 13157.20 410.08 57001.97 88888.00 2011-10-09 23:31:34.969 282 13157.33 409.96 57001.85 88888.00 2011-10-09 23:31:35.969 282 13156.94 410.33 57001.60 88888.00 2011-10-09 23:31:36.969 282 13156.94 409.58 57001.60 88888.00 2011-10-09 23:31:37.969 282 13157.33 409.58 57002.46 88888.00 2011-10-09 23:31:38.969 282 13157.59 409.96 57002.21 88888.00 2011-10-09 23:31:39.969 282 13157.07 409.21 57002.34 88888.00 2011-10-09 23:31:40.969 282 13157.20 410.08 57001.36 88888.00 2011-10-09 23:31:41.969 282 13156.94 409.83 57001.73 88888.00 2011-10-09 23:31:42.969 282 13157.46 409.09 57001.85 88888.00 2011-10-09 23:31:43.969 282 13156.81 409.71 57002.09 88888.00 2011-10-09 23:31:44.969 282 13157.07 410.20 57002.21 88888.00 2011-10-09 23:31:45.969 282 13156.81 409.34 57001.60 88888.00 2011-10-09 23:31:46.969 282 13157.33 409.83 57001.85 88888.00 2011-10-09 23:31:47.969 282 13157.20 409.71 57001.97 88888.00 2011-10-09 23:31:48.969 282 13157.20 410.20 57002.34 88888.00 2011-10-09 23:31:49.969 282 13157.33 410.08 57001.85 88888.00 2011-10-09 23:31:50.969 282 13156.42 410.70 57002.09 88888.00 2011-10-09 23:31:51.969 282 13157.33 409.71 57002.09 88888.00 2011-10-09 23:31:52.969 282 13157.59 410.20 57001.97 88888.00 2011-10-09 23:31:53.969 282 13157.20 409.83 57001.85 88888.00 2011-10-09 23:31:54.969 282 13157.07 410.33 57001.85 88888.00 2011-10-09 23:31:55.969 282 13157.07 409.46 57001.36 88888.00 2011-10-09 23:31:56.969 282 13157.33 409.46 57001.97 88888.00 2011-10-09 23:31:57.969 282 13157.33 410.20 57001.48 88888.00 2011-10-09 23:31:58.969 282 13156.94 410.58 57001.85 88888.00 2011-10-09 23:31:59.969 282 13156.94 409.58 57002.46 88888.00 2011-10-09 23:32:00.969 282 13156.81 409.83 57001.97 88888.00 2011-10-09 23:32:01.969 282 13157.20 409.09 57002.21 88888.00 2011-10-09 23:32:02.969 282 13157.33 409.58 57002.34 88888.00 2011-10-09 23:32:03.969 282 13157.46 409.58 57002.34 88888.00 2011-10-09 23:32:04.969 282 13157.07 410.08 57001.48 88888.00 2011-10-09 23:32:05.969 282 13156.94 409.71 57001.60 88888.00 2011-10-09 23:32:06.969 282 13157.20 409.83 57002.21 88888.00 2011-10-09 23:32:07.969 282 13156.94 409.83 57002.21 88888.00 2011-10-09 23:32:08.969 282 13156.81 410.08 57002.09 88888.00 2011-10-09 23:32:09.969 282 13156.42 409.71 57001.73 88888.00 2011-10-09 23:32:10.969 282 13156.94 410.45 57001.48 88888.00 2011-10-09 23:32:11.969 282 13156.68 410.33 57002.09 88888.00 2011-10-09 23:32:12.969 282 13157.33 409.96 57001.60 88888.00 2011-10-09 23:32:13.969 282 13156.81 409.58 57002.21 88888.00 2011-10-09 23:32:14.969 282 13156.68 410.33 57002.34 88888.00 2011-10-09 23:32:15.969 282 13156.81 409.71 57002.34 88888.00 2011-10-09 23:32:16.969 282 13156.55 409.71 57001.85 88888.00 2011-10-09 23:32:17.969 282 13156.42 410.20 57001.85 88888.00 2011-10-09 23:32:18.969 282 13156.55 409.46 57001.97 88888.00 2011-10-09 23:32:19.969 282 13157.20 410.33 57001.97 88888.00 2011-10-09 23:32:20.969 282 13157.46 409.21 57001.73 88888.00 2011-10-09 23:32:21.969 282 13157.07 410.20 57002.21 88888.00 2011-10-09 23:32:22.969 282 13156.55 409.09 57002.09 88888.00 2011-10-09 23:32:23.969 282 13156.94 409.21 57002.09 88888.00 2011-10-09 23:32:24.969 282 13157.33 410.33 57001.97 88888.00 2011-10-09 23:32:25.969 282 13156.81 409.58 57002.34 88888.00 2011-10-09 23:32:26.969 282 13156.42 410.08 57002.34 88888.00 2011-10-09 23:32:27.969 282 13156.29 410.08 57001.85 88888.00 2011-10-09 23:32:28.969 282 13156.94 409.71 57001.97 88888.00 2011-10-09 23:32:29.969 282 13157.07 409.83 57002.21 88888.00 2011-10-09 23:32:30.969 282 13155.77 409.46 57001.97 88888.00 2011-10-09 23:32:31.969 282 13156.16 409.34 57002.34 88888.00 2011-10-09 23:32:32.969 282 13157.85 409.96 57002.09 88888.00 2011-10-09 23:32:33.969 282 13156.94 409.71 57002.70 88888.00 2011-10-09 23:32:34.969 282 13156.42 409.58 57002.09 88888.00 2011-10-09 23:32:35.969 282 13156.81 409.71 57002.70 88888.00 2011-10-09 23:32:36.969 282 13156.16 410.20 57002.09 88888.00 2011-10-09 23:32:37.969 282 13155.77 409.83 57001.73 88888.00 2011-10-09 23:32:38.969 282 13156.29 409.71 57002.09 88888.00 2011-10-09 23:32:39.969 282 13156.16 409.46 57001.97 88888.00 2011-10-09 23:32:40.969 282 13156.16 409.71 57002.34 88888.00 2011-10-09 23:32:41.969 282 13156.55 409.83 57002.21 88888.00 2011-10-09 23:32:42.969 282 13156.16 410.33 57002.58 88888.00 2011-10-09 23:32:43.969 282 13155.90 409.34 57001.97 88888.00 2011-10-09 23:32:44.969 282 13155.90 409.34 57002.46 88888.00 2011-10-09 23:32:45.969 282 13156.94 409.71 57001.97 88888.00 2011-10-09 23:32:46.969 282 13156.29 409.46 57001.36 88888.00 2011-10-09 23:32:47.969 282 13156.55 409.46 57001.73 88888.00 2011-10-09 23:32:48.969 282 13156.55 409.46 57001.85 88888.00 2011-10-09 23:32:49.969 282 13156.03 409.58 57002.09 88888.00 2011-10-09 23:32:50.969 282 13156.68 409.71 57002.21 88888.00 2011-10-09 23:32:51.969 282 13156.16 409.58 57001.85 88888.00 2011-10-09 23:32:52.969 282 13156.03 409.83 57001.97 88888.00 2011-10-09 23:32:53.969 282 13156.29 409.21 57002.34 88888.00 2011-10-09 23:32:54.969 282 13156.03 409.71 57001.97 88888.00 2011-10-09 23:32:55.969 282 13156.03 410.20 57002.21 88888.00 2011-10-09 23:32:56.969 282 13156.16 409.46 57001.73 88888.00 2011-10-09 23:32:57.969 282 13156.29 408.97 57002.21 88888.00 2011-10-09 23:32:58.969 282 13156.03 409.58 57001.85 88888.00 2011-10-09 23:32:59.969 282 13156.29 409.96 57002.09 88888.00 2011-10-09 23:33:00.969 282 13155.77 409.34 57001.60 88888.00 2011-10-09 23:33:01.969 282 13155.51 408.97 57002.58 88888.00 2011-10-09 23:33:02.969 282 13155.38 409.96 57001.48 88888.00 2011-10-09 23:33:03.969 282 13156.29 409.21 57001.36 88888.00 2011-10-09 23:33:04.969 282 13156.03 408.97 57001.48 88888.00 2011-10-09 23:33:05.969 282 13155.77 408.97 57002.09 88888.00 2011-10-09 23:33:06.969 282 13154.86 409.96 57001.48 88888.00 2011-10-09 23:33:07.969 282 13155.25 409.09 57001.36 88888.00 2011-10-09 23:33:08.969 282 13156.03 409.21 57001.85 88888.00 2011-10-09 23:33:09.969 282 13155.77 408.97 57002.09 88888.00 2011-10-09 23:33:10.969 282 13155.51 409.46 57002.09 88888.00 2011-10-09 23:33:11.969 282 13156.03 408.97 57002.46 88888.00 2011-10-09 23:33:12.969 282 13155.77 408.22 57001.60 88888.00 2011-10-09 23:33:13.969 282 13155.51 408.59 57001.85 88888.00 2011-10-09 23:33:14.969 282 13155.51 408.72 57000.75 88888.00 2011-10-09 23:33:15.969 282 13155.25 409.46 57001.85 88888.00 2011-10-09 23:33:16.969 282 13154.86 408.72 57001.11 88888.00 2011-10-09 23:33:17.969 282 13155.77 409.21 57001.23 88888.00 2011-10-09 23:33:18.969 282 13155.90 408.72 57000.75 88888.00 2011-10-09 23:33:19.969 282 13154.99 409.09 57000.87 88888.00 2011-10-09 23:33:20.969 282 13155.38 409.09 57001.11 88888.00 2011-10-09 23:33:21.969 282 13155.12 408.59 57001.60 88888.00 2011-10-09 23:33:22.969 282 13155.77 408.59 57001.23 88888.00 2011-10-09 23:33:23.969 282 13155.77 408.84 57001.97 88888.00 2011-10-09 23:33:24.969 282 13155.38 408.35 57001.48 88888.00 2011-10-09 23:33:25.969 282 13155.51 408.47 57000.99 88888.00 2011-10-09 23:33:26.969 282 13155.51 408.97 57002.09 88888.00 2011-10-09 23:33:27.969 282 13154.99 408.10 57001.11 88888.00 2011-10-09 23:33:28.969 282 13154.99 408.59 57001.36 88888.00 2011-10-09 23:33:29.969 282 13155.64 408.59 57001.73 88888.00 2011-10-09 23:33:30.969 282 13155.38 408.84 57001.23 88888.00 2011-10-09 23:33:31.969 282 13155.77 408.72 57000.87 88888.00 2011-10-09 23:33:32.969 282 13155.90 408.84 57000.62 88888.00 2011-10-09 23:33:33.969 282 13155.25 408.97 57001.11 88888.00 2011-10-09 23:33:34.969 282 13155.12 408.35 57001.11 88888.00 2011-10-09 23:33:35.969 282 13155.12 408.35 57001.36 88888.00 2011-10-09 23:33:36.969 282 13155.64 408.35 57001.23 88888.00 2011-10-09 23:33:37.969 282 13155.51 408.47 57001.36 88888.00 2011-10-09 23:33:38.969 282 13155.51 408.35 57000.75 88888.00 2011-10-09 23:33:39.969 282 13154.73 407.97 57001.11 88888.00 2011-10-09 23:33:40.969 282 13155.25 408.10 57001.48 88888.00 2011-10-09 23:33:41.969 282 13155.38 408.35 57001.36 88888.00 2011-10-09 23:33:42.969 282 13156.03 408.22 57001.23 88888.00 2011-10-09 23:33:43.969 282 13155.12 408.10 57000.26 88888.00 2011-10-09 23:33:44.969 282 13155.51 408.10 57000.62 88888.00 2011-10-09 23:33:45.969 282 13155.12 408.22 57000.99 88888.00 2011-10-09 23:33:46.969 282 13156.42 408.47 57000.62 88888.00 2011-10-09 23:33:47.969 282 13156.16 408.10 57000.87 88888.00 2011-10-09 23:33:48.969 282 13155.90 408.22 57000.50 88888.00 2011-10-09 23:33:49.969 282 13155.38 409.09 57001.23 88888.00 2011-10-09 23:33:50.969 282 13156.03 408.22 57000.75 88888.00 2011-10-09 23:33:51.969 282 13156.03 407.97 57000.99 88888.00 2011-10-09 23:33:52.969 282 13155.77 408.72 57000.62 88888.00 2011-10-09 23:33:53.969 282 13156.42 408.22 57000.26 88888.00 2011-10-09 23:33:54.969 282 13156.42 408.35 57000.62 88888.00 2011-10-09 23:33:55.969 282 13156.29 408.59 57000.75 88888.00 2011-10-09 23:33:56.969 282 13156.68 408.59 57000.62 88888.00 2011-10-09 23:33:57.969 282 13156.29 408.59 57000.99 88888.00 2011-10-09 23:33:58.969 282 13156.55 408.59 57001.11 88888.00 2011-10-09 23:33:59.969 282 13155.64 408.47 57000.26 88888.00 2011-10-09 23:34:00.969 282 13156.16 408.35 57000.50 88888.00 2011-10-09 23:34:01.969 282 13156.16 408.72 57000.75 88888.00 2011-10-09 23:34:02.969 282 13156.16 408.72 57000.75 88888.00 2011-10-09 23:34:03.969 282 13156.29 408.59 57000.50 88888.00 2011-10-09 23:34:04.969 282 13156.42 408.35 57000.62 88888.00 2011-10-09 23:34:05.969 282 13156.42 408.10 57000.87 88888.00 2011-10-09 23:34:06.969 282 13156.55 407.48 57000.62 88888.00 2011-10-09 23:34:07.969 282 13156.55 408.72 57000.14 88888.00 2011-10-09 23:34:08.969 282 13156.94 407.97 57001.23 88888.00 2011-10-09 23:34:09.969 282 13156.68 408.35 57000.14 88888.00 2011-10-09 23:34:10.969 282 13156.94 408.47 57000.50 88888.00 2011-10-09 23:34:11.969 282 13156.94 408.47 57000.75 88888.00 2011-10-09 23:34:12.969 282 13157.33 408.72 57000.62 88888.00 2011-10-09 23:34:13.969 282 13156.42 408.84 57000.99 88888.00 2011-10-09 23:34:14.969 282 13157.46 409.09 57000.75 88888.00 2011-10-09 23:34:15.969 282 13157.59 408.47 57000.62 88888.00 2011-10-09 23:34:16.969 282 13158.24 408.72 57000.26 88888.00 2011-10-09 23:34:17.969 282 13157.59 409.71 57000.50 88888.00 2011-10-09 23:34:18.969 282 13157.46 408.59 57001.11 88888.00 2011-10-09 23:34:19.969 282 13157.20 408.97 57000.99 88888.00 2011-10-09 23:34:20.969 282 13157.46 408.47 57000.99 88888.00 2011-10-09 23:34:21.969 282 13157.72 409.46 57000.38 88888.00 2011-10-09 23:34:22.969 282 13157.33 409.21 57000.50 88888.00 2011-10-09 23:34:23.969 282 13158.11 408.59 57000.75 88888.00 2011-10-09 23:34:24.969 282 13157.59 409.34 57000.87 88888.00 2011-10-09 23:34:25.969 282 13157.85 408.97 57000.75 88888.00 2011-10-09 23:34:26.969 282 13157.46 409.21 57000.87 88888.00 2011-10-09 23:34:27.969 282 13158.63 408.59 57000.75 88888.00 2011-10-09 23:34:28.969 282 13157.72 409.21 57000.87 88888.00 2011-10-09 23:34:29.969 282 13157.85 408.72 57000.14 88888.00 2011-10-09 23:34:30.969 282 13158.24 409.09 57001.23 88888.00 2011-10-09 23:34:31.969 282 13157.59 408.97 57000.50 88888.00 2011-10-09 23:34:32.969 282 13157.72 408.59 57000.62 88888.00 2011-10-09 23:34:33.969 282 13158.24 408.97 57000.14 88888.00 2011-10-09 23:34:34.969 282 13158.24 409.46 57001.23 88888.00 2011-10-09 23:34:35.969 282 13158.24 408.84 57001.36 88888.00 2011-10-09 23:34:36.969 282 13157.98 408.97 57000.99 88888.00 2011-10-09 23:34:37.969 282 13158.11 408.84 57000.87 88888.00 2011-10-09 23:34:38.969 282 13157.85 409.58 57000.14 88888.00 2011-10-09 23:34:39.969 282 13158.76 409.09 57000.62 88888.00 2011-10-09 23:34:40.969 282 13157.33 409.21 57000.87 88888.00 2011-10-09 23:34:41.969 282 13158.11 409.71 57000.99 88888.00 2011-10-09 23:34:42.969 282 13158.37 408.84 57001.11 88888.00 2011-10-09 23:34:43.969 282 13158.11 409.34 57001.73 88888.00 2011-10-09 23:34:44.969 282 13158.11 409.46 57000.87 88888.00 2011-10-09 23:34:45.969 282 13158.89 410.20 57000.99 88888.00 2011-10-09 23:34:46.969 282 13158.63 409.46 57001.60 88888.00 2011-10-09 23:34:47.969 282 13158.76 409.34 57001.11 88888.00 2011-10-09 23:34:48.969 282 13158.11 409.34 57001.11 88888.00 2011-10-09 23:34:49.969 282 13157.98 409.34 57000.75 88888.00 2011-10-09 23:34:50.969 282 13158.89 409.58 57001.36 88888.00 2011-10-09 23:34:51.969 282 13158.50 409.34 57001.36 88888.00 2011-10-09 23:34:52.969 282 13159.15 409.96 57001.23 88888.00 2011-10-09 23:34:53.969 282 13158.50 409.83 57001.48 88888.00 2011-10-09 23:34:54.969 282 13158.89 409.46 57001.60 88888.00 2011-10-09 23:34:55.969 282 13158.37 410.20 57000.62 88888.00 2011-10-09 23:34:56.969 282 13158.11 410.20 57000.50 88888.00 2011-10-09 23:34:57.969 282 13159.15 409.83 57000.75 88888.00 2011-10-09 23:34:58.969 282 13159.15 410.45 57000.99 88888.00 2011-10-09 23:34:59.969 282 13159.02 409.58 57000.87 88888.00 2011-10-09 23:35:00.969 282 13158.89 409.83 57000.38 88888.00 2011-10-09 23:35:01.969 282 13159.15 410.33 57001.48 88888.00 2011-10-09 23:35:02.969 282 13158.76 410.08 57001.11 88888.00 2011-10-09 23:35:03.969 282 13159.02 409.96 57000.99 88888.00 2011-10-09 23:35:04.969 282 13158.24 409.96 57001.36 88888.00 2011-10-09 23:35:05.969 282 13158.63 410.45 57001.73 88888.00 2011-10-09 23:35:06.969 282 13159.28 409.83 57000.99 88888.00 2011-10-09 23:35:07.969 282 13159.67 410.95 57000.75 88888.00 2011-10-09 23:35:08.969 282 13159.15 409.58 57001.36 88888.00 2011-10-09 23:35:09.969 282 13159.28 410.08 57001.36 88888.00 2011-10-09 23:35:10.969 282 13159.02 410.08 57000.87 88888.00 2011-10-09 23:35:11.969 282 13158.37 409.83 57001.36 88888.00 2011-10-09 23:35:12.969 282 13159.02 409.21 57001.36 88888.00 2011-10-09 23:35:13.969 282 13158.89 410.20 57001.85 88888.00 2011-10-09 23:35:14.969 282 13160.06 410.33 57000.99 88888.00 2011-10-09 23:35:15.969 282 13159.54 409.83 57002.09 88888.00 2011-10-09 23:35:16.969 282 13159.15 409.96 57000.75 88888.00 2011-10-09 23:35:17.969 282 13159.41 410.45 57000.87 88888.00 2011-10-09 23:35:18.969 282 13159.80 410.33 57001.36 88888.00 2011-10-09 23:35:19.969 282 13159.93 410.20 57001.11 88888.00 2011-10-09 23:35:20.969 282 13159.28 410.08 57001.85 88888.00 2011-10-09 23:35:21.969 282 13159.54 409.83 57001.85 88888.00 2011-10-09 23:35:22.969 282 13159.15 410.33 57001.97 88888.00 2011-10-09 23:35:23.969 282 13159.41 410.20 57001.48 88888.00 2011-10-09 23:35:24.969 282 13159.54 410.33 57001.48 88888.00 2011-10-09 23:35:25.969 282 13159.67 410.20 57001.97 88888.00 2011-10-09 23:35:26.969 282 13159.67 410.70 57000.87 88888.00 2011-10-09 23:35:27.969 282 13159.80 409.96 57001.60 88888.00 2011-10-09 23:35:28.969 282 13159.41 410.33 57001.85 88888.00 2011-10-09 23:35:29.969 282 13159.80 410.45 57001.60 88888.00 2011-10-09 23:35:30.969 282 13159.54 410.33 57002.21 88888.00 2011-10-09 23:35:31.969 282 13159.28 410.58 57001.36 88888.00 2011-10-09 23:35:32.969 282 13159.41 409.96 57002.09 88888.00 2011-10-09 23:35:33.969 282 13159.41 410.58 57001.73 88888.00 2011-10-09 23:35:34.969 282 13159.28 410.08 57001.97 88888.00 2011-10-09 23:35:35.969 282 13159.54 409.96 57001.73 88888.00 2011-10-09 23:35:36.969 282 13159.54 410.20 57001.48 88888.00 2011-10-09 23:35:37.969 282 13158.89 410.33 57002.09 88888.00 2011-10-09 23:35:38.969 282 13159.80 409.96 57002.21 88888.00 2011-10-09 23:35:39.969 282 13159.67 410.82 57002.58 88888.00 2011-10-09 23:35:40.969 282 13159.80 409.96 57002.34 88888.00 2011-10-09 23:35:41.969 282 13159.15 410.58 57002.09 88888.00 2011-10-09 23:35:42.969 282 13159.93 409.71 57001.48 88888.00 2011-10-09 23:35:43.969 282 13159.15 409.96 57002.09 88888.00 2011-10-09 23:35:44.969 282 13158.37 409.96 57001.97 88888.00 2011-10-09 23:35:45.969 282 13159.02 409.96 57001.60 88888.00 2011-10-09 23:35:46.969 282 13158.89 409.96 57001.73 88888.00 2011-10-09 23:35:47.969 282 13159.28 410.08 57001.85 88888.00 2011-10-09 23:35:48.969 282 13159.67 410.70 57001.36 88888.00 2011-10-09 23:35:49.969 282 13159.02 409.83 57001.97 88888.00 2011-10-09 23:35:50.969 282 13159.28 409.96 57001.36 88888.00 2011-10-09 23:35:51.969 282 13159.67 410.08 57002.21 88888.00 2011-10-09 23:35:52.969 282 13158.50 410.58 57001.97 88888.00 2011-10-09 23:35:53.969 282 13158.89 410.58 57001.73 88888.00 2011-10-09 23:35:54.969 282 13159.54 410.82 57002.58 88888.00 2011-10-09 23:35:55.969 282 13159.67 410.70 57001.97 88888.00 2011-10-09 23:35:56.969 282 13159.15 410.58 57002.09 88888.00 2011-10-09 23:35:57.969 282 13159.54 410.08 57002.34 88888.00 2011-10-09 23:35:58.969 282 13158.76 410.20 57001.73 88888.00 2011-10-09 23:35:59.969 282 13159.15 409.71 57002.82 88888.00 2011-10-09 23:36:00.969 282 13159.41 410.45 57002.82 88888.00 2011-10-09 23:36:01.969 282 13159.41 410.33 57002.21 88888.00 2011-10-09 23:36:02.969 282 13159.41 410.20 57002.21 88888.00 2011-10-09 23:36:03.969 282 13159.02 410.45 57001.85 88888.00 2011-10-09 23:36:04.969 282 13159.67 410.08 57002.09 88888.00 2011-10-09 23:36:05.969 282 13159.28 410.08 57002.46 88888.00 2011-10-09 23:36:06.969 282 13159.02 409.96 57001.73 88888.00 2011-10-09 23:36:07.969 282 13159.80 410.08 57001.97 88888.00 2011-10-09 23:36:08.969 282 13158.89 409.96 57002.46 88888.00 2011-10-09 23:36:09.969 282 13159.67 409.83 57002.09 88888.00 2011-10-09 23:36:10.969 282 13159.41 410.33 57001.85 88888.00 2011-10-09 23:36:11.969 282 13159.28 409.96 57002.34 88888.00 2011-10-09 23:36:12.969 282 13159.28 409.83 57002.09 88888.00 2011-10-09 23:36:13.969 282 13159.02 410.33 57002.21 88888.00 2011-10-09 23:36:14.969 282 13159.02 410.08 57002.46 88888.00 2011-10-09 23:36:15.969 282 13159.02 410.20 57002.21 88888.00 2011-10-09 23:36:16.969 282 13158.24 410.08 57001.97 88888.00 2011-10-09 23:36:17.969 282 13159.02 410.08 57001.73 88888.00 2011-10-09 23:36:18.969 282 13159.41 410.33 57002.46 88888.00 2011-10-09 23:36:19.969 282 13159.15 410.33 57002.58 88888.00 2011-10-09 23:36:20.969 282 13159.15 409.96 57002.46 88888.00 2011-10-09 23:36:21.969 282 13159.41 410.82 57001.97 88888.00 2011-10-09 23:36:22.969 282 13159.54 409.71 57001.85 88888.00 2011-10-09 23:36:23.969 282 13159.15 410.08 57001.60 88888.00 2011-10-09 23:36:24.969 282 13159.80 410.20 57001.97 88888.00 2011-10-09 23:36:25.969 282 13159.28 409.71 57001.60 88888.00 2011-10-09 23:36:26.969 282 13158.63 410.33 57002.58 88888.00 2011-10-09 23:36:27.969 282 13159.02 409.83 57001.60 88888.00 2011-10-09 23:36:28.969 282 13158.76 410.82 57002.21 88888.00 2011-10-09 23:36:29.969 282 13158.63 410.33 57002.09 88888.00 2011-10-09 23:36:30.969 282 13158.63 410.08 57001.73 88888.00 2011-10-09 23:36:31.969 282 13158.76 409.46 57001.97 88888.00 2011-10-09 23:36:32.969 282 13158.24 410.33 57002.46 88888.00 2011-10-09 23:36:33.969 282 13159.15 409.71 57002.58 88888.00 2011-10-09 23:36:34.969 282 13158.76 410.08 57002.09 88888.00 2011-10-09 23:36:35.969 282 13158.24 410.45 57002.21 88888.00 2011-10-09 23:36:36.969 282 13158.50 410.08 57002.09 88888.00 2011-10-09 23:36:37.969 282 13158.37 409.96 57001.97 88888.00 2011-10-09 23:36:38.969 282 13158.50 409.83 57002.09 88888.00 2011-10-09 23:36:39.969 282 13158.76 409.96 57002.09 88888.00 2011-10-09 23:36:40.969 282 13158.24 410.08 57002.46 88888.00 2011-10-09 23:36:41.969 282 13158.37 409.71 57001.85 88888.00 2011-10-09 23:36:42.969 282 13158.50 409.83 57002.09 88888.00 2011-10-09 23:36:43.969 282 13157.59 409.71 57001.97 88888.00 2011-10-09 23:36:44.969 282 13158.50 409.71 57002.82 88888.00 2011-10-09 23:36:45.969 282 13158.50 409.46 57001.97 88888.00 2011-10-09 23:36:46.969 282 13157.72 409.71 57001.73 88888.00 2011-10-09 23:36:47.969 282 13158.37 409.34 57002.09 88888.00 2011-10-09 23:36:48.969 282 13157.98 409.58 57002.09 88888.00 2011-10-09 23:36:49.969 282 13158.50 409.71 57001.73 88888.00 2011-10-09 23:36:50.969 282 13158.11 409.46 57002.46 88888.00 2011-10-09 23:36:51.969 282 13158.24 409.83 57002.82 88888.00 2011-10-09 23:36:52.969 282 13157.59 409.96 57002.46 88888.00 2011-10-09 23:36:53.969 282 13158.11 409.96 57001.60 88888.00 2011-10-09 23:36:54.969 282 13157.98 410.08 57001.48 88888.00 2011-10-09 23:36:55.969 282 13157.98 409.58 57001.97 88888.00 2011-10-09 23:36:56.969 282 13157.72 409.34 57001.60 88888.00 2011-10-09 23:36:57.969 282 13157.98 409.83 57001.85 88888.00 2011-10-09 23:36:58.969 282 13157.46 408.97 57001.48 88888.00 2011-10-09 23:36:59.969 282 13157.85 409.71 57001.97 88888.00 2011-10-09 23:37:00.969 282 13157.46 409.34 57001.60 88888.00 2011-10-09 23:37:01.969 282 13157.20 409.21 57001.48 88888.00 2011-10-09 23:37:02.969 282 13157.33 409.34 57001.23 88888.00 2011-10-09 23:37:03.969 282 13157.07 409.58 57002.09 88888.00 2011-10-09 23:37:04.969 282 13157.46 409.71 57000.99 88888.00 2011-10-09 23:37:05.969 282 13157.72 409.58 57001.23 88888.00 2011-10-09 23:37:06.969 282 13157.33 409.46 57001.11 88888.00 2011-10-09 23:37:07.969 282 13157.33 409.34 57001.60 88888.00 2011-10-09 23:37:08.969 282 13157.72 408.97 57001.48 88888.00 2011-10-09 23:37:09.969 282 13158.24 408.84 57001.36 88888.00 2011-10-09 23:37:10.969 282 13156.55 409.34 57001.23 88888.00 2011-10-09 23:37:11.969 282 13157.98 409.21 57000.99 88888.00 2011-10-09 23:37:12.969 282 13157.33 409.83 57001.48 88888.00 2011-10-09 23:37:13.969 282 13156.94 408.59 57001.23 88888.00 2011-10-09 23:37:14.969 282 13157.85 409.34 57001.23 88888.00 2011-10-09 23:37:15.969 282 13157.33 409.58 57001.36 88888.00 2011-10-09 23:37:16.969 282 13157.33 409.09 57000.87 88888.00 2011-10-09 23:37:17.969 282 13158.37 409.46 57000.87 88888.00 2011-10-09 23:37:18.969 282 13156.29 408.84 57001.48 88888.00 2011-10-09 23:37:19.969 282 13157.46 409.46 57001.97 88888.00 2011-10-09 23:37:20.969 282 13157.33 409.71 57001.11 88888.00 2011-10-09 23:37:22.969 282 13157.33 408.72 57000.38 88888.00 2011-10-09 23:37:23.969 282 13157.59 408.97 57001.23 88888.00 2011-10-09 23:37:24.969 282 13157.20 409.21 57000.62 88888.00 2011-10-09 23:37:25.969 282 13156.94 409.09 57001.11 88888.00 2011-10-09 23:37:26.969 282 13157.20 408.72 57000.26 88888.00 2011-10-09 23:37:27.969 282 13157.33 409.83 57001.23 88888.00 2011-10-09 23:37:28.969 282 13157.72 408.35 57000.87 88888.00 2011-10-09 23:37:29.969 282 13157.07 409.46 57000.99 88888.00 2011-10-09 23:37:30.969 282 13157.59 408.72 57001.36 88888.00 2011-10-09 23:37:31.969 282 13157.33 409.09 57000.87 88888.00 2011-10-09 23:37:32.969 282 13157.20 408.84 57000.50 88888.00 2011-10-09 23:37:33.969 282 13157.33 408.72 57001.11 88888.00 2011-10-09 23:37:34.969 282 13156.94 408.84 57001.11 88888.00 2011-10-09 23:37:35.969 282 13157.07 409.21 57000.62 88888.00 2011-10-09 23:37:36.969 282 13157.07 409.34 57000.62 88888.00 2011-10-09 23:37:37.969 282 13156.81 408.35 57000.99 88888.00 2011-10-09 23:37:38.969 282 13156.68 408.97 57000.62 88888.00 2011-10-09 23:37:39.969 282 13157.07 408.72 57000.99 88888.00 2011-10-09 23:37:40.969 282 13157.33 408.72 57000.50 88888.00 2011-10-09 23:37:41.969 282 13157.07 409.09 57000.14 88888.00 2011-10-09 23:37:42.969 282 13157.07 409.34 57000.75 88888.00 2011-10-09 23:37:43.969 282 13157.20 409.09 57000.62 88888.00 2011-10-09 23:37:44.969 282 13157.85 408.84 57000.50 88888.00 2011-10-09 23:37:45.969 282 13157.59 409.21 57000.26 88888.00 2011-10-09 23:37:46.969 282 13156.81 408.47 57000.50 88888.00 2011-10-09 23:37:47.969 282 13157.72 408.59 57000.14 88888.00 2011-10-09 23:37:48.969 282 13157.59 408.72 57000.01 88888.00 2011-10-09 23:37:49.969 282 13157.20 408.22 57000.50 88888.00 2011-10-09 23:37:50.969 282 13157.46 408.72 57000.38 88888.00 2011-10-09 23:37:51.969 282 13157.20 408.72 57000.14 88888.00 2011-10-09 23:37:52.969 282 13157.33 409.21 57000.38 88888.00 2011-10-09 23:37:53.969 282 13157.20 408.97 57000.01 88888.00 2011-10-09 23:37:54.969 282 13157.07 409.21 57000.50 88888.00 2011-10-09 23:37:55.969 282 13157.20 409.46 57000.38 88888.00 2011-10-09 23:37:56.969 282 13157.07 408.97 57000.62 88888.00 2011-10-09 23:37:57.969 282 13157.46 408.72 57000.14 88888.00 2011-10-09 23:37:58.969 282 13157.46 408.35 57000.50 88888.00 2011-10-09 23:37:59.969 282 13156.94 408.59 57000.26 88888.00 2011-10-09 23:38:00.969 282 13157.33 408.84 56999.77 88888.00 2011-10-09 23:38:01.969 282 13156.94 408.59 57000.38 88888.00 2011-10-09 23:38:02.969 282 13157.33 408.97 57000.75 88888.00 2011-10-09 23:38:03.969 282 13157.33 408.84 56999.77 88888.00 2011-10-09 23:38:04.969 282 13157.46 409.58 57000.14 88888.00 2011-10-09 23:38:05.969 282 13156.94 409.09 56999.52 88888.00 2011-10-09 23:38:06.969 282 13157.20 408.84 56999.40 88888.00 2011-10-09 23:38:07.969 282 13157.33 409.09 56999.89 88888.00 2011-10-09 23:38:08.969 282 13156.55 409.09 56999.16 88888.00 2011-10-09 23:38:09.969 282 13157.20 408.97 56999.77 88888.00 2011-10-09 23:38:10.969 282 13156.68 409.34 56999.28 88888.00 2011-10-09 23:38:11.969 282 13156.55 409.09 57000.01 88888.00 2011-10-09 23:38:12.969 282 13156.03 408.84 57000.26 88888.00 2011-10-09 23:38:13.969 282 13157.20 408.72 57000.26 88888.00 2011-10-09 23:38:14.969 282 13157.46 409.34 56999.65 88888.00 2011-10-09 23:38:15.969 282 13157.59 409.21 56999.65 88888.00 2011-10-09 23:38:16.969 282 13156.94 408.72 57000.50 88888.00 2011-10-09 23:38:17.969 282 13156.94 408.84 56999.52 88888.00 2011-10-09 23:38:18.969 282 13156.94 408.72 57000.75 88888.00 2011-10-09 23:38:19.969 282 13156.42 409.21 56999.77 88888.00 2011-10-09 23:38:20.969 282 13157.20 408.35 57000.01 88888.00 2011-10-09 23:38:21.969 282 13156.68 408.59 56999.89 88888.00 2011-10-09 23:38:22.969 282 13156.81 408.97 57000.26 88888.00 2011-10-09 23:38:23.969 282 13157.07 408.97 57000.14 88888.00 2011-10-09 23:38:24.969 282 13156.94 408.22 57000.26 88888.00 2011-10-09 23:38:25.969 282 13156.81 408.72 56999.77 88888.00 2011-10-09 23:38:26.969 282 13157.07 409.46 56999.65 88888.00 2011-10-09 23:38:27.969 282 13156.81 409.21 56999.40 88888.00 2011-10-09 23:38:28.969 282 13157.20 409.34 56999.28 88888.00 2011-10-09 23:38:29.969 282 13156.81 409.34 56999.89 88888.00 2011-10-09 23:38:30.969 282 13157.20 409.34 57000.14 88888.00 2011-10-09 23:38:31.969 282 13156.94 409.09 56999.65 88888.00 2011-10-09 23:38:32.969 282 13156.94 409.09 57000.01 88888.00 2011-10-09 23:38:33.969 282 13157.46 409.58 57000.50 88888.00 2011-10-09 23:38:34.969 282 13156.94 409.71 57000.14 88888.00 2011-10-09 23:38:35.969 282 13157.07 409.21 56999.65 88888.00 2011-10-09 23:38:36.969 282 13157.07 409.09 56999.77 88888.00 2011-10-09 23:38:37.969 282 13156.68 409.21 56999.40 88888.00 2011-10-09 23:38:38.969 282 13156.94 408.97 56999.52 88888.00 2011-10-09 23:38:39.969 282 13156.68 409.34 56999.65 88888.00 2011-10-09 23:38:40.969 282 13157.46 410.20 56999.89 88888.00 2011-10-09 23:38:41.969 282 13156.94 409.71 57000.01 88888.00 2011-10-09 23:38:42.969 282 13157.07 409.71 56999.65 88888.00 2011-10-09 23:38:43.969 282 13157.33 409.58 56999.65 88888.00 2011-10-09 23:38:44.969 282 13157.20 409.83 56999.65 88888.00 2011-10-09 23:38:45.969 282 13156.68 409.46 56998.91 88888.00 2011-10-09 23:38:46.969 282 13156.94 408.84 56999.65 88888.00 2011-10-09 23:38:47.969 282 13156.81 408.84 56999.40 88888.00 2011-10-09 23:38:48.969 282 13156.94 409.83 56999.77 88888.00 2011-10-09 23:38:49.969 282 13156.68 409.46 57000.01 88888.00 2011-10-09 23:38:50.969 282 13156.81 409.34 57000.38 88888.00 2011-10-09 23:38:51.969 282 13157.46 409.46 56999.77 88888.00 2011-10-09 23:38:52.969 282 13157.07 409.21 56999.77 88888.00 2011-10-09 23:38:53.969 282 13157.59 409.46 57000.26 88888.00 2011-10-09 23:38:54.969 282 13157.59 410.20 56999.52 88888.00 2011-10-09 23:38:55.969 282 13156.81 409.21 57000.26 88888.00 2011-10-09 23:38:56.969 282 13157.33 409.83 56999.52 88888.00 2011-10-09 23:38:57.969 282 13157.07 409.83 56999.65 88888.00 2011-10-09 23:38:58.969 282 13157.33 409.34 57000.01 88888.00 2011-10-09 23:38:59.969 282 13156.94 409.83 57000.14 88888.00 2011-10-09 23:39:00.969 282 13156.81 409.71 56999.65 88888.00 2011-10-09 23:39:01.969 282 13157.07 408.97 56999.65 88888.00 2011-10-09 23:39:02.969 282 13157.59 409.83 56999.89 88888.00 2011-10-09 23:39:03.969 282 13157.33 409.09 56999.89 88888.00 2011-10-09 23:39:04.969 282 13156.55 409.71 56999.28 88888.00 2011-10-09 23:39:05.969 282 13157.07 409.58 56999.77 88888.00 2011-10-09 23:39:06.969 282 13157.59 409.46 56999.52 88888.00 2011-10-09 23:39:07.969 282 13157.59 409.71 56999.89 88888.00 2011-10-09 23:39:08.969 282 13157.33 409.34 56999.40 88888.00 2011-10-09 23:39:09.969 282 13157.46 409.58 56999.16 88888.00 2011-10-09 23:39:10.969 282 13157.07 409.96 57000.50 88888.00 2011-10-09 23:39:11.969 282 13157.72 409.83 57000.50 88888.00 2011-10-09 23:39:12.969 282 13156.81 409.83 57000.14 88888.00 2011-10-09 23:39:13.969 282 13157.33 409.58 56999.65 88888.00 2011-10-09 23:39:14.969 282 13157.72 409.83 57000.01 88888.00 2011-10-09 23:39:15.969 282 13157.72 409.71 57000.01 88888.00 2011-10-09 23:39:16.969 282 13157.07 410.58 57000.14 88888.00 2011-10-09 23:39:17.969 282 13157.07 409.34 56999.77 88888.00 2011-10-09 23:39:18.969 282 13157.33 409.96 56999.28 88888.00 2011-10-09 23:39:19.969 282 13157.59 409.58 57000.01 88888.00 2011-10-09 23:39:20.969 282 13156.68 410.08 56999.89 88888.00 2011-10-09 23:39:21.969 282 13157.72 410.33 56999.40 88888.00 2011-10-09 23:39:22.969 282 13157.46 409.34 57000.01 88888.00 2011-10-09 23:39:23.969 282 13157.85 409.71 57000.01 88888.00 2011-10-09 23:39:24.969 282 13157.98 410.58 57000.14 88888.00 2011-10-09 23:39:25.969 282 13157.46 409.83 57000.26 88888.00 2011-10-09 23:39:26.969 282 13157.59 410.08 56999.65 88888.00 2011-10-09 23:39:27.969 282 13157.98 409.83 57000.14 88888.00 2011-10-09 23:39:28.969 282 13157.07 410.20 56999.89 88888.00 2011-10-09 23:39:29.969 282 13157.59 410.08 57001.23 88888.00 2011-10-09 23:39:30.969 282 13157.85 410.08 56999.52 88888.00 2011-10-09 23:39:31.969 282 13157.72 409.34 57000.38 88888.00 2011-10-09 23:39:32.969 282 13157.85 410.45 57000.38 88888.00 2011-10-09 23:39:33.969 282 13156.94 409.34 57000.62 88888.00 2011-10-09 23:39:34.969 282 13157.33 410.33 57000.14 88888.00 2011-10-09 23:39:35.969 282 13157.33 409.96 57000.38 88888.00 2011-10-09 23:39:36.969 282 13157.20 410.58 57000.62 88888.00 2011-10-09 23:39:37.969 282 13158.24 409.71 57000.50 88888.00 2011-10-09 23:39:38.969 282 13157.33 410.58 57000.01 88888.00 2011-10-09 23:39:39.969 282 13158.11 410.33 57000.01 88888.00 2011-10-09 23:39:40.969 282 13157.98 409.58 56999.65 88888.00 2011-10-09 23:39:41.969 282 13157.59 409.58 57000.50 88888.00 2011-10-09 23:39:42.969 282 13157.59 409.46 57000.62 88888.00 2011-10-09 23:39:43.969 282 13158.11 409.96 57000.38 88888.00 2011-10-09 23:39:44.969 282 13157.85 410.20 57000.50 88888.00 2011-10-09 23:39:45.969 282 13157.07 409.83 56999.89 88888.00 2011-10-09 23:39:46.969 282 13157.33 409.83 57000.01 88888.00 2011-10-09 23:39:47.969 282 13156.94 410.08 57000.26 88888.00 2011-10-09 23:39:48.969 282 13156.94 409.58 57000.38 88888.00 2011-10-09 23:39:49.969 282 13157.20 410.20 57000.62 88888.00 2011-10-09 23:39:50.969 282 13157.59 409.71 57000.01 88888.00 2011-10-09 23:39:51.969 282 13157.46 409.83 56999.89 88888.00 2011-10-09 23:39:52.969 282 13156.81 409.96 57000.38 88888.00 2011-10-09 23:39:53.969 282 13157.20 409.21 56999.89 88888.00 2011-10-09 23:39:54.969 282 13157.20 409.83 56999.77 88888.00 2011-10-09 23:39:55.969 282 13158.11 410.20 57000.01 88888.00 2011-10-09 23:39:56.969 282 13157.59 409.83 57000.75 88888.00 2011-10-09 23:39:57.969 282 13157.59 409.71 56999.77 88888.00 2011-10-09 23:39:58.969 282 13157.98 410.20 57000.62 88888.00 2011-10-09 23:39:59.969 282 13157.59 409.71 57000.01 88888.00 2011-10-09 23:40:00.969 282 13158.11 410.20 56999.40 88888.00 2011-10-09 23:40:01.969 282 13157.72 410.33 57000.01 88888.00 2011-10-09 23:40:02.969 282 13158.37 409.83 57000.62 88888.00 2011-10-09 23:40:03.969 282 13157.98 409.46 57000.75 88888.00 2011-10-09 23:40:04.969 282 13157.72 409.71 56999.89 88888.00 2011-10-09 23:40:05.969 282 13157.33 409.58 57000.14 88888.00 2011-10-09 23:40:06.969 282 13158.37 409.34 57000.50 88888.00 2011-10-09 23:40:07.969 282 13157.20 409.83 57000.14 88888.00 2011-10-09 23:40:08.969 282 13157.33 409.58 56999.89 88888.00 2011-10-09 23:40:09.969 282 13157.46 409.71 57000.26 88888.00 2011-10-09 23:40:10.969 282 13157.85 409.71 57000.26 88888.00 2011-10-09 23:40:11.969 282 13157.98 409.71 57000.38 88888.00 2011-10-09 23:40:12.969 282 13157.85 409.34 57001.11 88888.00 2011-10-09 23:40:13.969 282 13158.37 409.83 57000.26 88888.00 2011-10-09 23:40:14.969 282 13157.72 410.33 57000.87 88888.00 2011-10-09 23:40:15.969 282 13158.24 409.71 57000.01 88888.00 2011-10-09 23:40:16.969 282 13157.20 410.20 57000.75 88888.00 2011-10-09 23:40:17.969 282 13157.59 409.34 57000.01 88888.00 2011-10-09 23:40:18.969 282 13157.07 410.08 57000.38 88888.00 2011-10-09 23:40:19.969 282 13157.59 409.34 57000.26 88888.00 2011-10-09 23:40:20.969 282 13157.46 409.34 57000.01 88888.00 2011-10-09 23:40:21.969 282 13157.20 410.20 57000.26 88888.00 2011-10-09 23:40:22.969 282 13157.20 410.33 57000.50 88888.00 2011-10-09 23:40:23.969 282 13157.59 409.83 57000.01 88888.00 2011-10-09 23:40:24.969 282 13157.33 409.46 57000.75 88888.00 2011-10-09 23:40:25.969 282 13156.94 410.33 57000.99 88888.00 2011-10-09 23:40:26.969 282 13157.20 409.21 57000.26 88888.00 2011-10-09 23:40:27.969 282 13157.20 409.83 57000.62 88888.00 2011-10-09 23:40:28.969 282 13157.33 409.58 57000.62 88888.00 2011-10-09 23:40:29.969 282 13157.85 408.72 57000.50 88888.00 2011-10-09 23:40:30.969 282 13157.33 409.09 56999.89 88888.00 2011-10-09 23:40:31.969 282 13157.33 409.46 57000.14 88888.00 2011-10-09 23:40:32.969 282 13157.59 409.83 57000.50 88888.00 2011-10-09 23:40:33.969 282 13157.07 409.83 57000.50 88888.00 2011-10-09 23:40:34.969 282 13157.33 409.46 57000.01 88888.00 2011-10-09 23:40:35.969 282 13157.59 409.58 57000.62 88888.00 2011-10-09 23:40:36.969 282 13156.94 409.46 57000.38 88888.00 2011-10-09 23:40:37.969 282 13157.59 409.83 57000.26 88888.00 2011-10-09 23:40:38.969 282 13156.94 409.34 57000.01 88888.00 2011-10-09 23:40:39.969 282 13157.20 409.58 56999.65 88888.00 2011-10-09 23:40:40.969 282 13157.98 409.34 57000.38 88888.00 2011-10-09 23:40:41.969 282 13157.20 410.33 57000.38 88888.00 2011-10-09 23:40:42.969 282 13157.20 409.34 56999.89 88888.00 2011-10-09 23:40:43.969 282 13157.20 409.58 57001.11 88888.00 2011-10-09 23:40:44.969 282 13157.20 409.71 57000.14 88888.00 2011-10-09 23:40:45.969 282 13157.46 409.46 57000.14 88888.00 2011-10-09 23:40:46.969 282 13158.24 409.71 57000.14 88888.00 2011-10-09 23:40:47.969 282 13157.59 409.96 57000.38 88888.00 2011-10-09 23:40:48.969 282 13157.72 409.83 57000.26 88888.00 2011-10-09 23:40:49.969 282 13157.20 409.46 57000.26 88888.00 2011-10-09 23:40:50.969 282 13157.46 409.34 57000.14 88888.00 2011-10-09 23:40:51.969 282 13157.72 409.09 57000.87 88888.00 2011-10-09 23:40:52.969 282 13157.72 409.21 57000.75 88888.00 2011-10-09 23:40:53.969 282 13157.33 409.58 57000.62 88888.00 2011-10-09 23:40:54.969 282 13158.24 409.46 57000.38 88888.00 2011-10-09 23:40:55.969 282 13157.72 409.71 57000.38 88888.00 2011-10-09 23:40:56.969 282 13157.98 409.83 57000.87 88888.00 2011-10-09 23:40:57.969 282 13158.11 409.09 57000.87 88888.00 2011-10-09 23:40:58.969 282 13157.59 409.71 57000.50 88888.00 2011-10-09 23:40:59.969 282 13157.85 410.82 57000.38 88888.00 2011-10-09 23:41:00.969 282 13157.72 410.58 57000.14 88888.00 2011-10-09 23:41:01.969 282 13157.85 409.71 57000.75 88888.00 2011-10-09 23:41:02.969 282 13157.46 409.83 57000.01 88888.00 2011-10-09 23:41:03.969 282 13157.85 409.46 57000.01 88888.00 2011-10-09 23:41:04.969 282 13157.98 409.83 57000.14 88888.00 2011-10-09 23:41:05.969 282 13158.24 409.21 57000.14 88888.00 2011-10-09 23:41:06.969 282 13157.85 409.71 57000.14 88888.00 2011-10-09 23:41:07.969 282 13157.46 409.83 57000.26 88888.00 2011-10-09 23:41:08.969 282 13157.33 409.34 57000.26 88888.00 2011-10-09 23:41:09.969 282 13157.07 410.08 57000.38 88888.00 2011-10-09 23:41:10.969 282 13157.20 408.72 57000.01 88888.00 2011-10-09 23:41:11.969 282 13157.20 409.34 57000.62 88888.00 2011-10-09 23:41:12.969 282 13158.24 408.97 57000.14 88888.00 2011-10-09 23:41:13.969 282 13157.98 410.08 57000.14 88888.00 2011-10-09 23:41:14.969 282 13157.72 408.97 57000.01 88888.00 2011-10-09 23:41:15.969 282 13157.59 409.46 57000.38 88888.00 2011-10-09 23:41:16.969 282 13157.46 410.33 57000.50 88888.00 2011-10-09 23:41:17.969 282 13157.46 409.71 57000.14 88888.00 2011-10-09 23:41:18.969 282 13157.85 409.34 57000.50 88888.00 2011-10-09 23:41:19.969 282 13157.72 410.20 57000.50 88888.00 2011-10-09 23:41:20.969 282 13157.85 409.46 57000.01 88888.00 2011-10-09 23:41:21.969 282 13157.33 409.83 56999.89 88888.00 2011-10-09 23:41:22.969 282 13157.46 409.21 57000.01 88888.00 2011-10-09 23:41:23.969 282 13157.20 408.72 57000.50 88888.00 2011-10-09 23:41:24.969 282 13156.94 409.58 56999.89 88888.00 2011-10-09 23:41:25.969 282 13156.81 409.34 57000.38 88888.00 2011-10-09 23:41:26.969 282 13158.24 409.83 57000.01 88888.00 2011-10-09 23:41:27.969 282 13157.33 409.96 57000.50 88888.00 2011-10-09 23:41:28.969 282 13157.33 409.58 56999.77 88888.00 2011-10-09 23:41:29.969 282 13157.46 409.58 57000.99 88888.00 2011-10-09 23:41:30.969 282 13156.94 410.08 56999.65 88888.00 2011-10-09 23:41:31.969 282 13156.68 409.96 57000.01 88888.00 2011-10-09 23:41:32.969 282 13157.46 410.08 57000.26 88888.00 2011-10-09 23:41:33.969 282 13157.20 409.34 57000.26 88888.00 2011-10-09 23:41:34.969 282 13157.07 410.20 57000.87 88888.00 2011-10-09 23:41:35.969 282 13157.85 409.71 57000.38 88888.00 2011-10-09 23:41:36.969 282 13157.46 409.21 57000.14 88888.00 2011-10-09 23:41:37.969 282 13157.59 409.83 57000.26 88888.00 2011-10-09 23:41:38.969 282 13157.33 409.58 56999.89 88888.00 2011-10-09 23:41:39.969 282 13157.72 409.83 57000.01 88888.00 2011-10-09 23:41:40.969 282 13157.59 410.08 56999.65 88888.00 2011-10-09 23:41:41.969 282 13157.59 410.33 56999.89 88888.00 2011-10-09 23:41:42.969 282 13157.07 410.08 56999.89 88888.00 2011-10-09 23:41:43.969 282 13157.20 409.71 57000.26 88888.00 2011-10-09 23:41:44.969 282 13157.33 409.71 57000.62 88888.00 2011-10-09 23:41:45.969 282 13157.07 409.71 57000.01 88888.00 2011-10-09 23:41:46.969 282 13157.59 410.58 57000.38 88888.00 2011-10-09 23:41:47.969 282 13157.46 410.70 57000.14 88888.00 2011-10-09 23:41:48.969 282 13157.33 409.21 57000.26 88888.00 2011-10-09 23:41:49.969 282 13157.20 409.96 56999.65 88888.00 2011-10-09 23:41:50.969 282 13157.33 409.96 57000.01 88888.00 2011-10-09 23:41:51.969 282 13157.98 410.20 56999.52 88888.00 2011-10-09 23:41:52.969 282 13157.33 409.83 57000.26 88888.00 2011-10-09 23:41:53.969 282 13157.20 409.96 56999.65 88888.00 2011-10-09 23:41:54.969 282 13157.33 409.46 56999.52 88888.00 2011-10-09 23:41:55.969 282 13157.46 410.08 56999.52 88888.00 2011-10-09 23:41:56.969 282 13157.85 409.71 56999.28 88888.00 2011-10-09 23:41:57.969 282 13157.59 410.08 57000.01 88888.00 2011-10-09 23:41:58.969 282 13157.07 410.08 57000.01 88888.00 2011-10-09 23:41:59.969 282 13157.07 409.96 56999.40 88888.00 2011-10-09 23:42:00.969 282 13157.72 409.83 56999.52 88888.00 2011-10-09 23:42:01.969 282 13157.20 410.20 56999.65 88888.00 2011-10-09 23:42:02.969 282 13157.46 409.71 56999.52 88888.00 2011-10-09 23:42:03.969 282 13157.59 409.34 57000.01 88888.00 2011-10-09 23:42:04.969 282 13157.33 410.08 57000.26 88888.00 2011-10-09 23:42:05.969 282 13156.94 410.20 56999.28 88888.00 2011-10-09 23:42:06.969 282 13157.33 410.08 57000.26 88888.00 2011-10-09 23:42:07.969 282 13156.94 409.83 56999.28 88888.00 2011-10-09 23:42:08.969 282 13157.33 409.96 56999.52 88888.00 2011-10-09 23:42:09.969 282 13156.81 409.71 56999.65 88888.00 2011-10-09 23:42:10.969 282 13157.33 410.20 56999.65 88888.00 2011-10-09 23:42:11.969 282 13157.20 410.20 56999.04 88888.00 2011-10-09 23:42:12.969 282 13157.20 409.83 56999.28 88888.00 2011-10-09 23:42:13.969 282 13157.72 410.08 56999.89 88888.00 2011-10-09 23:42:14.969 282 13156.94 410.33 57000.01 88888.00 2011-10-09 23:42:15.969 282 13157.33 410.08 57000.01 88888.00 2011-10-09 23:42:16.969 282 13156.81 409.96 56999.28 88888.00 2011-10-09 23:42:17.969 282 13157.20 410.33 57000.38 88888.00 2011-10-09 23:42:18.969 282 13157.20 410.08 56999.89 88888.00 2011-10-09 23:42:19.969 282 13157.98 410.08 56999.52 88888.00 2011-10-09 23:42:20.969 282 13157.46 410.20 56999.40 88888.00 2011-10-09 23:42:21.969 282 13157.59 409.83 56999.40 88888.00 2011-10-09 23:42:22.969 282 13156.81 410.45 56998.91 88888.00 2011-10-09 23:42:23.969 282 13157.59 410.45 57000.01 88888.00 2011-10-09 23:42:24.969 282 13157.98 409.83 57000.01 88888.00 2011-10-09 23:42:25.969 282 13157.33 409.83 56999.65 88888.00 2011-10-09 23:42:26.969 282 13157.33 409.58 56999.16 88888.00 2011-10-09 23:42:27.969 282 13156.94 410.08 56999.52 88888.00 2011-10-09 23:42:28.969 282 13156.81 410.20 56999.28 88888.00 2011-10-09 23:42:29.969 282 13157.07 410.20 56999.77 88888.00 2011-10-09 23:42:30.969 282 13157.59 410.45 56999.52 88888.00 2011-10-09 23:42:31.969 282 13157.85 410.08 56998.91 88888.00 2011-10-09 23:42:32.968 282 13157.46 410.08 56999.52 88888.00 2011-10-09 23:42:33.968 282 13157.07 409.96 56999.16 88888.00 2011-10-09 23:42:34.968 282 13157.33 410.08 56999.28 88888.00 2011-10-09 23:42:35.968 282 13157.20 409.46 56999.16 88888.00 2011-10-09 23:42:36.968 282 13157.72 411.07 56999.28 88888.00 2011-10-09 23:42:37.968 282 13157.72 410.33 56999.16 88888.00 2011-10-09 23:42:38.968 282 13156.94 410.82 56999.52 88888.00 2011-10-09 23:42:39.968 282 13157.33 410.82 56999.65 88888.00 2011-10-09 23:42:40.968 282 13158.11 410.33 56999.89 88888.00 2011-10-09 23:42:41.968 282 13157.07 410.45 56999.52 88888.00 2011-10-09 23:42:42.968 282 13157.33 411.19 56999.16 88888.00 2011-10-09 23:42:43.968 282 13157.46 410.33 56999.28 88888.00 2011-10-09 23:42:44.968 282 13156.81 409.83 56999.16 88888.00 2011-10-09 23:42:45.968 282 13157.72 410.08 57000.26 88888.00 2011-10-09 23:42:46.968 282 13157.72 410.45 56999.65 88888.00 2011-10-09 23:42:47.968 282 13157.46 410.08 57000.01 88888.00 2011-10-09 23:42:48.968 282 13157.72 410.95 56998.79 88888.00 2011-10-09 23:42:49.968 282 13157.85 410.70 56999.28 88888.00 2011-10-09 23:42:50.968 282 13157.85 410.45 56999.04 88888.00 2011-10-09 23:42:51.968 282 13158.11 410.58 56999.77 88888.00 2011-10-09 23:42:52.968 282 13157.85 410.20 56999.40 88888.00 2011-10-09 23:42:53.968 282 13157.59 410.20 56998.67 88888.00 2011-10-09 23:42:54.968 282 13157.85 410.95 57000.01 88888.00 2011-10-09 23:42:55.968 282 13157.85 410.33 56999.65 88888.00 2011-10-09 23:42:56.968 282 13157.46 410.58 56999.28 88888.00 2011-10-09 23:42:57.968 282 13157.46 410.70 56999.89 88888.00 2011-10-09 23:42:58.968 282 13157.59 410.58 56999.40 88888.00 2011-10-09 23:42:59.968 282 13157.20 410.45 56999.89 88888.00 2011-10-09 23:43:00.968 282 13157.72 410.70 56999.52 88888.00 2011-10-09 23:43:01.968 282 13157.72 410.70 56999.89 88888.00 2011-10-09 23:43:02.968 282 13157.59 410.45 56999.28 88888.00 2011-10-09 23:43:03.968 282 13158.11 410.95 56999.28 88888.00 2011-10-09 23:43:04.968 282 13158.37 410.20 57000.26 88888.00 2011-10-09 23:43:05.968 282 13157.98 410.33 56999.52 88888.00 2011-10-09 23:43:06.968 282 13157.72 410.20 57000.01 88888.00 2011-10-09 23:43:07.968 282 13157.46 410.08 57000.01 88888.00 2011-10-09 23:43:08.968 282 13157.85 410.45 57000.01 88888.00 2011-10-09 23:43:09.968 282 13157.85 410.20 56999.89 88888.00 2011-10-09 23:43:10.968 282 13158.50 410.08 56999.77 88888.00 2011-10-09 23:43:11.968 282 13157.46 409.96 56999.65 88888.00 2011-10-09 23:43:12.968 282 13157.33 410.08 56998.91 88888.00 2011-10-09 23:43:13.968 282 13157.85 410.20 56999.77 88888.00 2011-10-09 23:43:14.968 282 13157.98 410.33 56999.89 88888.00 2011-10-09 23:43:15.968 282 13158.11 410.70 56999.77 88888.00 2011-10-09 23:43:16.968 282 13157.85 410.70 56999.28 88888.00 2011-10-09 23:43:17.968 282 13158.11 409.96 57000.14 88888.00 2011-10-09 23:43:18.968 282 13158.24 410.45 57000.38 88888.00 2011-10-09 23:43:19.968 282 13158.11 410.58 56999.89 88888.00 2011-10-09 23:43:20.968 282 13158.37 410.45 57000.01 88888.00 2011-10-09 23:43:21.968 282 13158.24 410.08 57000.38 88888.00 2011-10-09 23:43:22.968 282 13158.50 410.45 56999.89 88888.00 2011-10-09 23:43:23.968 282 13157.85 409.83 57000.38 88888.00 2011-10-09 23:43:24.968 282 13158.50 409.83 56999.89 88888.00 2011-10-09 23:43:25.968 282 13157.59 409.83 56999.65 88888.00 2011-10-09 23:43:26.968 282 13157.85 409.83 56999.65 88888.00 2011-10-09 23:43:27.968 282 13158.50 409.83 56999.89 88888.00 2011-10-09 23:43:28.968 282 13158.76 409.83 56999.65 88888.00 2011-10-09 23:43:29.968 282 13158.50 409.83 57000.62 88888.00 2011-10-09 23:43:30.968 282 13158.11 409.83 56999.77 88888.00 2011-10-09 23:43:31.968 282 13157.85 410.70 56999.65 88888.00 2011-10-09 23:43:32.968 282 13158.63 410.33 57000.14 88888.00 2011-10-09 23:43:33.968 282 13158.50 410.45 57000.26 88888.00 2011-10-09 23:43:34.968 282 13158.50 409.71 56999.65 88888.00 2011-10-09 23:43:35.968 282 13159.15 410.33 56999.65 88888.00 2011-10-09 23:43:36.968 282 13158.11 410.45 56999.16 88888.00 2011-10-09 23:43:37.968 282 13159.54 409.83 56999.40 88888.00 2011-10-09 23:43:38.968 282 13159.02 410.33 57000.14 88888.00 2011-10-09 23:43:39.968 282 13158.89 410.08 57000.62 88888.00 2011-10-09 23:43:40.968 282 13158.63 410.45 57000.26 88888.00 2011-10-09 23:43:41.968 282 13159.54 409.83 56999.89 88888.00 2011-10-09 23:43:42.968 282 13158.50 410.08 56999.89 88888.00 2011-10-09 23:43:43.968 282 13158.89 410.33 57000.01 88888.00 2011-10-09 23:43:44.968 282 13159.28 410.45 57000.26 88888.00 2011-10-09 23:43:45.968 282 13158.89 410.70 56999.89 88888.00 2011-10-09 23:43:46.968 282 13159.02 410.20 57000.01 88888.00 2011-10-09 23:43:47.968 282 13159.67 410.58 56999.52 88888.00 2011-10-09 23:43:48.968 282 13160.45 410.33 57000.14 88888.00 2011-10-09 23:43:49.968 282 13160.19 410.45 57000.38 88888.00 2011-10-09 23:43:50.968 282 13159.93 410.58 57000.14 88888.00 2011-10-09 23:43:51.968 282 13159.67 410.70 56999.77 88888.00 2011-10-09 23:43:52.968 282 13160.45 410.95 57000.62 88888.00 2011-10-09 23:43:53.968 282 13159.80 410.70 56999.89 88888.00 2011-10-09 23:43:54.968 282 13159.41 411.44 56999.04 88888.00 2011-10-09 23:43:55.968 282 13159.93 411.07 56999.77 88888.00 2011-10-09 23:43:56.968 282 13159.67 411.32 57000.14 88888.00 2011-10-09 23:43:57.968 282 13160.32 410.95 56999.89 88888.00 2011-10-09 23:43:58.968 282 13160.32 411.32 56999.77 88888.00 2011-10-09 23:43:59.968 282 13160.32 410.82 57000.38 88888.00 2011-10-09 23:44:00.968 282 13160.06 411.32 57000.26 88888.00 2011-10-09 23:44:01.968 282 13160.45 412.06 57000.75 88888.00 2011-10-09 23:44:02.968 282 13160.32 411.07 57000.26 88888.00 2011-10-09 23:44:03.968 282 13160.84 411.44 56999.77 88888.00 2011-10-09 23:44:04.968 282 13160.58 411.94 57000.01 88888.00 2011-10-09 23:44:05.968 282 13159.93 412.19 57000.62 88888.00 2011-10-09 23:44:06.968 282 13160.84 412.31 57000.38 88888.00 2011-10-09 23:44:07.968 282 13160.84 412.43 57000.38 88888.00 2011-10-09 23:44:08.968 282 13160.97 412.06 57000.87 88888.00 2011-10-09 23:44:09.968 282 13161.36 411.57 57000.62 88888.00 2011-10-09 23:44:10.968 282 13161.62 411.32 57000.38 88888.00 2011-10-09 23:44:11.968 282 13161.36 411.57 56999.77 88888.00 2011-10-09 23:44:12.968 282 13160.45 411.81 57000.38 88888.00 2011-10-09 23:44:13.968 282 13161.23 411.44 57000.50 88888.00 2011-10-09 23:44:14.968 282 13161.49 411.57 57001.23 88888.00 2011-10-09 23:44:15.968 282 13161.23 411.32 57000.38 88888.00 2011-10-09 23:44:16.968 282 13161.36 412.06 57000.50 88888.00 2011-10-09 23:44:17.968 282 13162.00 411.81 57000.38 88888.00 2011-10-09 23:44:18.968 282 13161.36 411.94 57000.14 88888.00 2011-10-09 23:44:19.968 282 13161.75 412.19 57000.38 88888.00 2011-10-09 23:44:20.968 282 13160.97 412.31 57000.62 88888.00 2011-10-09 23:44:21.968 282 13161.49 412.93 57001.23 88888.00 2011-10-09 23:44:22.968 282 13160.97 412.06 57000.50 88888.00 2011-10-09 23:44:23.968 282 13161.23 412.43 57001.11 88888.00 2011-10-09 23:44:24.968 282 13160.71 412.43 57000.50 88888.00 2011-10-09 23:44:25.968 282 13160.32 412.93 57000.62 88888.00 2011-10-09 23:44:26.968 282 13162.00 412.06 57000.50 88888.00 2011-10-09 23:44:27.968 282 13160.58 412.19 57001.23 88888.00 2011-10-09 23:44:28.968 282 13161.49 412.31 57000.62 88888.00 2011-10-09 23:44:29.968 282 13160.97 412.68 57001.36 88888.00 2011-10-09 23:44:30.968 282 13161.49 412.06 57000.75 88888.00 2011-10-09 23:44:31.968 282 13161.23 412.06 57000.50 88888.00 2011-10-09 23:44:32.968 282 13160.84 412.56 57001.23 88888.00 2011-10-09 23:44:33.968 282 13161.62 412.06 57001.73 88888.00 2011-10-09 23:44:34.968 282 13161.62 411.69 57001.11 88888.00 2011-10-09 23:44:35.968 282 13161.49 412.68 57000.62 88888.00 2011-10-09 23:44:36.968 282 13161.62 412.43 57001.23 88888.00 2011-10-09 23:44:37.968 282 13160.71 412.19 57001.36 88888.00 2011-10-09 23:44:38.968 282 13161.62 412.80 57001.11 88888.00 2011-10-09 23:44:39.968 282 13160.97 412.56 57001.23 88888.00 2011-10-09 23:44:40.968 282 13161.75 412.80 57001.36 88888.00 2011-10-09 23:44:41.968 282 13160.71 412.80 57000.99 88888.00 2011-10-09 23:44:42.968 282 13160.58 412.19 57000.62 88888.00 2011-10-09 23:44:43.968 282 13160.97 412.31 57000.99 88888.00 2011-10-09 23:44:44.968 282 13160.97 413.18 57001.23 88888.00 2011-10-09 23:44:45.968 282 13160.58 412.68 57001.60 88888.00 2011-10-09 23:44:46.968 282 13160.84 412.56 57001.48 88888.00 2011-10-09 23:44:47.968 282 13160.19 412.93 57001.36 88888.00 2011-10-09 23:44:48.968 282 13161.36 412.19 57001.60 88888.00 2011-10-09 23:44:49.968 282 13160.97 412.43 57001.85 88888.00 2011-10-09 23:44:50.968 282 13161.10 412.80 57000.62 88888.00 2011-10-09 23:44:51.968 282 13161.36 411.57 57000.62 88888.00 2011-10-09 23:44:52.968 282 13160.97 412.43 57000.38 88888.00 2011-10-09 23:44:53.968 282 13161.36 412.43 57001.11 88888.00 2011-10-09 23:44:54.968 282 13161.10 412.43 57001.60 88888.00 2011-10-09 23:44:55.968 282 13160.84 412.43 57000.87 88888.00 2011-10-09 23:44:56.968 282 13159.93 412.56 57001.11 88888.00 2011-10-09 23:44:57.968 282 13160.58 412.43 57001.97 88888.00 2011-10-09 23:44:58.968 282 13160.45 412.43 57001.97 88888.00 2011-10-09 23:44:59.968 282 13161.23 412.68 57001.73 88888.00 2011-10-09 23:45:00.968 282 13160.45 412.56 57001.48 88888.00 2011-10-09 23:45:01.968 282 13161.23 412.68 57000.99 88888.00 2011-10-09 23:45:02.968 282 13160.58 412.80 57001.85 88888.00 2011-10-09 23:45:03.968 282 13160.71 412.80 57001.36 88888.00 2011-10-09 23:45:04.968 282 13160.58 412.43 57001.48 88888.00 2011-10-09 23:45:05.968 282 13160.97 412.80 57000.87 88888.00 2011-10-09 23:45:06.968 282 13160.71 412.43 57000.87 88888.00 2011-10-09 23:45:07.968 282 13161.10 412.31 57001.36 88888.00 2011-10-09 23:45:08.968 282 13160.97 412.43 57001.48 88888.00 2011-10-09 23:45:09.968 282 13160.84 412.06 57001.85 88888.00 2011-10-09 23:45:10.968 282 13160.71 412.80 57001.97 88888.00 2011-10-09 23:45:11.968 282 13161.36 412.80 57001.73 88888.00 2011-10-09 23:45:12.968 282 13160.97 412.68 57001.23 88888.00 2011-10-09 23:45:13.968 282 13160.32 412.43 57001.60 88888.00 2011-10-09 23:45:14.968 282 13159.80 412.43 57001.23 88888.00 2011-10-09 23:45:15.968 282 13161.10 412.80 57001.48 88888.00 2011-10-09 23:45:16.968 282 13160.45 412.43 57001.85 88888.00 2011-10-09 23:45:17.968 282 13160.32 412.31 57001.36 88888.00 2011-10-09 23:45:18.968 282 13160.58 412.56 57001.85 88888.00 2011-10-09 23:45:19.968 282 13160.58 412.06 57001.60 88888.00 2011-10-09 23:45:20.968 282 13159.67 412.68 57001.85 88888.00 2011-10-09 23:45:21.968 282 13159.54 412.56 57001.23 88888.00 2011-10-09 23:45:22.968 282 13160.58 412.56 57001.48 88888.00 2011-10-09 23:45:23.968 282 13160.06 412.56 57001.85 88888.00 2011-10-09 23:45:24.968 282 13159.41 411.81 57001.11 88888.00 2011-10-09 23:45:25.968 282 13159.41 412.43 57001.60 88888.00 2011-10-09 23:45:26.968 282 13159.67 413.05 57001.85 88888.00 2011-10-09 23:45:27.968 282 13159.28 412.43 57001.23 88888.00 2011-10-09 23:45:28.968 282 13159.28 411.94 57001.36 88888.00 2011-10-09 23:45:29.968 282 13159.41 411.69 57001.36 88888.00 2011-10-09 23:45:30.968 282 13159.41 412.43 57001.60 88888.00 2011-10-09 23:45:31.968 282 13159.02 412.06 57001.85 88888.00 2011-10-09 23:45:32.968 282 13159.28 412.31 57001.60 88888.00 2011-10-09 23:45:33.968 282 13159.67 412.31 57001.23 88888.00 2011-10-09 23:45:34.968 282 13159.28 412.06 57001.36 88888.00 2011-10-09 23:45:35.968 282 13158.37 412.06 57000.87 88888.00 2011-10-09 23:45:36.968 282 13158.76 411.69 57001.48 88888.00 2011-10-09 23:45:37.968 282 13159.80 412.06 57001.23 88888.00 2011-10-09 23:45:38.968 282 13159.02 412.19 57000.75 88888.00 2011-10-09 23:45:39.968 282 13158.24 411.69 57001.36 88888.00 2011-10-09 23:45:40.968 282 13158.63 411.07 57001.97 88888.00 2011-10-09 23:45:41.968 282 13158.76 411.44 57002.46 88888.00 2011-10-09 23:45:42.968 282 13158.76 411.57 57001.60 88888.00 2011-10-09 23:45:43.968 282 13159.28 411.94 57000.87 88888.00 2011-10-09 23:45:44.968 282 13158.11 411.57 57000.75 88888.00 2011-10-09 23:45:45.968 282 13158.11 412.06 57000.99 88888.00 2011-10-09 23:45:46.968 282 13157.85 410.20 57001.11 88888.00 2011-10-09 23:45:47.968 282 13158.50 411.19 57000.99 88888.00 2011-10-09 23:45:48.968 282 13158.24 411.44 57000.62 88888.00 2011-10-09 23:45:49.968 282 13158.76 411.69 57000.14 88888.00 2011-10-09 23:45:50.968 282 13158.50 411.57 57000.75 88888.00 2011-10-09 23:45:51.968 282 13158.50 411.19 57000.87 88888.00 2011-10-09 23:45:52.968 282 13157.72 411.19 57000.26 88888.00 2011-10-09 23:45:53.968 282 13157.98 411.07 57000.62 88888.00 2011-10-09 23:45:54.968 282 13157.85 411.07 57000.75 88888.00 2011-10-09 23:45:55.968 282 13157.98 410.82 57000.50 88888.00 2011-10-09 23:45:56.968 282 13157.72 410.82 57000.99 88888.00 2011-10-09 23:45:57.968 282 13157.98 410.95 57000.75 88888.00 2011-10-09 23:45:58.968 282 13157.98 411.07 57000.62 88888.00 2011-10-09 23:45:59.968 282 13157.72 411.57 57000.50 88888.00 2011-10-09 23:46:00.968 282 13157.72 411.32 57000.99 88888.00 2011-10-09 23:46:01.968 282 13157.72 411.19 57000.99 88888.00 2011-10-09 23:46:02.968 282 13157.72 410.45 57000.38 88888.00 2011-10-09 23:46:03.968 282 13157.20 410.82 57000.62 88888.00 2011-10-09 23:46:04.968 282 13158.50 411.19 57000.38 88888.00 2011-10-09 23:46:05.968 282 13157.72 411.19 57000.99 88888.00 2011-10-09 23:46:06.968 282 13157.33 411.07 57000.50 88888.00 2011-10-09 23:46:07.968 282 13157.85 411.57 57000.75 88888.00 2011-10-09 23:46:08.968 282 13158.24 410.08 56999.89 88888.00 2011-10-09 23:46:09.968 282 13157.20 410.82 57000.26 88888.00 2011-10-09 23:46:10.968 282 13157.46 411.44 57000.50 88888.00 2011-10-09 23:46:11.968 282 13157.33 411.07 57000.38 88888.00 2011-10-09 23:46:12.968 282 13157.33 410.45 56999.89 88888.00 2011-10-09 23:46:13.968 282 13157.33 410.82 57000.87 88888.00 2011-10-09 23:46:14.968 282 13157.20 410.82 57000.14 88888.00 2011-10-09 23:46:15.968 282 13157.98 410.82 57000.50 88888.00 2011-10-09 23:46:16.968 282 13157.72 410.70 57000.38 88888.00 2011-10-09 23:46:17.968 282 13158.11 410.58 56999.65 88888.00 2011-10-09 23:46:18.968 282 13157.46 411.07 57000.01 88888.00 2011-10-09 23:46:19.968 282 13157.33 410.82 56999.77 88888.00 2011-10-09 23:46:20.968 282 13157.46 409.58 56999.65 88888.00 2011-10-09 23:46:21.968 282 13157.59 409.96 56999.65 88888.00 2011-10-09 23:46:22.968 282 13157.33 410.33 56999.52 88888.00 2011-10-09 23:46:23.968 282 13157.72 410.45 56999.89 88888.00 2011-10-09 23:46:24.968 282 13157.72 410.95 56999.52 88888.00 2011-10-09 23:46:25.968 282 13158.24 411.19 56999.65 88888.00 2011-10-09 23:46:26.968 282 13157.98 410.20 56999.89 88888.00 2011-10-09 23:46:27.968 282 13157.20 410.45 57000.14 88888.00 2011-10-09 23:46:28.968 282 13157.46 409.83 57000.14 88888.00 2011-10-09 23:46:29.968 282 13157.59 410.08 56999.65 88888.00 2011-10-09 23:46:30.968 282 13157.72 410.45 57000.14 88888.00 2011-10-09 23:46:31.968 282 13157.46 410.70 56999.77 88888.00 2011-10-09 23:46:32.968 282 13156.55 410.45 57000.01 88888.00 2011-10-09 23:46:33.968 282 13157.33 410.08 56999.52 88888.00 2011-10-09 23:46:34.968 282 13158.11 410.08 57000.50 88888.00 2011-10-09 23:46:35.968 282 13157.85 410.70 56999.28 88888.00 2011-10-09 23:46:36.968 282 13157.33 410.08 56999.65 88888.00 2011-10-09 23:46:37.968 282 13158.11 410.33 56999.65 88888.00 2011-10-09 23:46:38.968 282 13157.33 410.20 57000.62 88888.00 2011-10-09 23:46:39.968 282 13157.20 409.96 56999.65 88888.00 2011-10-09 23:46:40.968 282 13156.81 409.83 56999.65 88888.00 2011-10-09 23:46:41.968 282 13157.33 410.20 56999.52 88888.00 2011-10-09 23:46:42.968 282 13157.59 410.08 56999.28 88888.00 2011-10-09 23:46:43.968 282 13157.07 410.08 56999.28 88888.00 2011-10-09 23:46:44.968 282 13157.33 410.20 56999.77 88888.00 2011-10-09 23:46:45.968 282 13157.33 410.45 56999.65 88888.00 2011-10-09 23:46:46.968 282 13157.72 409.96 56999.28 88888.00 2011-10-09 23:46:47.968 282 13156.94 409.71 56999.40 88888.00 2011-10-09 23:46:48.968 282 13157.33 409.71 56998.91 88888.00 2011-10-09 23:46:49.968 282 13156.81 409.96 56999.40 88888.00 2011-10-09 23:46:50.968 282 13157.59 410.08 56999.04 88888.00 2011-10-09 23:46:51.968 282 13157.72 410.70 56999.65 88888.00 2011-10-09 23:46:52.968 282 13157.59 410.45 56999.65 88888.00 2011-10-09 23:46:53.968 282 13157.59 410.58 56999.04 88888.00 2011-10-09 23:46:54.968 282 13157.33 410.45 56999.40 88888.00 2011-10-09 23:46:55.968 282 13157.07 410.33 56999.28 88888.00 2011-10-09 23:46:56.968 282 13157.85 410.33 56999.40 88888.00 2011-10-09 23:46:57.968 282 13157.72 410.08 56998.67 88888.00 2011-10-09 23:46:58.968 282 13157.59 410.08 56999.28 88888.00 2011-10-09 23:46:59.968 282 13157.20 409.96 56999.04 88888.00 2011-10-09 23:47:00.968 282 13157.72 411.19 56999.77 88888.00 2011-10-09 23:47:01.968 282 13157.59 410.45 56999.28 88888.00 2011-10-09 23:47:02.968 282 13157.33 410.08 56999.40 88888.00 2011-10-09 23:47:03.968 282 13157.72 410.20 56999.52 88888.00 2011-10-09 23:47:04.968 282 13157.98 410.58 57000.14 88888.00 2011-10-09 23:47:05.968 282 13157.59 410.58 56999.77 88888.00 2011-10-09 23:47:06.968 282 13157.98 410.33 56998.43 88888.00 2011-10-09 23:47:07.968 282 13157.98 411.19 56999.40 88888.00 2011-10-09 23:47:08.968 282 13157.85 410.33 56999.40 88888.00 2011-10-09 23:47:09.968 282 13158.37 410.45 56998.91 88888.00 2011-10-09 23:47:10.968 282 13158.24 410.33 56999.04 88888.00 2011-10-09 23:47:11.968 282 13158.50 410.82 56998.91 88888.00 2011-10-09 23:47:12.968 282 13157.20 410.58 56999.04 88888.00 2011-10-09 23:47:13.968 282 13157.85 410.58 56998.91 88888.00 2011-10-09 23:47:14.968 282 13157.07 411.19 56999.65 88888.00 2011-10-09 23:47:15.968 282 13157.46 410.82 56999.40 88888.00 2011-10-09 23:47:16.968 282 13157.46 410.95 56999.40 88888.00 2011-10-09 23:47:17.968 282 13158.63 410.58 56998.55 88888.00 2011-10-09 23:47:18.968 282 13157.46 410.95 56999.40 88888.00 2011-10-09 23:47:19.968 282 13157.72 410.58 56998.91 88888.00 2011-10-09 23:47:20.968 282 13157.85 410.95 56999.16 88888.00 2011-10-09 23:47:21.968 282 13157.98 410.33 56998.67 88888.00 2011-10-09 23:47:22.968 282 13157.72 410.45 56999.28 88888.00 2011-10-09 23:47:23.968 282 13157.59 410.08 56999.89 88888.00 2011-10-09 23:47:24.968 282 13157.20 410.95 56998.55 88888.00 2011-10-09 23:47:25.968 282 13158.37 410.45 56998.67 88888.00 2011-10-09 23:47:26.968 282 13158.37 411.07 56998.91 88888.00 2011-10-09 23:47:27.968 282 13157.85 410.70 56998.43 88888.00 2011-10-09 23:47:28.968 282 13157.20 411.19 56998.79 88888.00 2011-10-09 23:47:29.968 282 13157.85 411.19 56999.52 88888.00 2011-10-09 23:47:30.968 282 13158.11 410.20 56998.67 88888.00 2011-10-09 23:47:31.968 282 13158.24 410.82 56998.67 88888.00 2011-10-09 23:47:32.968 282 13158.24 410.45 56999.52 88888.00 2011-10-09 23:47:33.968 282 13158.24 410.82 56999.16 88888.00 2011-10-09 23:47:34.968 282 13157.85 410.95 56999.04 88888.00 2011-10-09 23:47:35.968 282 13158.24 411.32 56998.79 88888.00 2011-10-09 23:47:36.968 282 13158.37 411.07 56999.04 88888.00 2011-10-09 23:47:37.968 282 13158.24 411.19 56998.91 88888.00 2011-10-09 23:47:38.968 282 13158.63 411.57 56999.65 88888.00 2011-10-09 23:47:39.968 282 13158.37 411.07 56999.40 88888.00 2011-10-09 23:47:40.968 282 13158.37 411.32 56999.40 88888.00 2011-10-09 23:47:41.968 282 13158.24 411.07 56998.67 88888.00 2011-10-09 23:47:42.968 282 13158.37 410.95 56999.16 88888.00 2011-10-09 23:47:43.968 282 13158.24 411.19 56999.16 88888.00 2011-10-09 23:47:44.968 282 13158.50 410.95 56999.40 88888.00 2011-10-09 23:47:45.968 282 13158.50 411.19 56999.52 88888.00 2011-10-09 23:47:46.968 282 13157.20 411.69 56999.40 88888.00 2011-10-09 23:47:47.968 282 13158.37 411.32 56998.91 88888.00 2011-10-09 23:47:48.968 282 13158.76 411.32 56999.52 88888.00 2011-10-09 23:47:49.968 282 13158.76 411.07 56998.79 88888.00 2011-10-09 23:47:50.968 282 13158.11 411.19 56999.52 88888.00 2011-10-09 23:47:51.968 282 13158.37 411.07 56999.16 88888.00 2011-10-09 23:47:52.968 282 13158.89 410.82 56999.04 88888.00 2011-10-09 23:47:53.968 282 13158.50 411.19 56999.40 88888.00 2011-10-09 23:47:54.968 282 13158.37 411.32 56999.16 88888.00 2011-10-09 23:47:55.968 282 13158.63 411.81 56999.28 88888.00 2011-10-09 23:47:56.968 282 13158.50 411.44 56999.04 88888.00 2011-10-09 23:47:57.968 282 13158.63 411.69 56999.77 88888.00 2011-10-09 23:47:58.968 282 13159.15 410.95 56999.89 88888.00 2011-10-09 23:47:59.968 282 13158.63 411.69 56999.28 88888.00 2011-10-09 23:48:00.968 282 13158.63 411.44 56999.40 88888.00 2011-10-09 23:48:01.968 282 13159.02 411.19 56999.04 88888.00 2011-10-09 23:48:02.968 282 13158.89 411.81 56999.40 88888.00 2011-10-09 23:48:03.968 282 13158.76 411.07 56999.77 88888.00 2011-10-09 23:48:04.968 282 13158.63 411.44 56998.79 88888.00 2011-10-09 23:48:05.968 282 13159.41 411.44 56999.77 88888.00 2011-10-09 23:48:06.968 282 13159.41 412.06 56999.04 88888.00 2011-10-09 23:48:07.968 282 13159.54 412.06 56999.89 88888.00 2011-10-09 23:48:08.968 282 13158.89 412.19 56999.52 88888.00 2011-10-09 23:48:09.968 282 13159.15 411.81 56999.16 88888.00 2011-10-09 23:48:10.968 282 13159.28 411.19 56999.28 88888.00 2011-10-09 23:48:11.968 282 13158.76 411.81 57000.01 88888.00 2011-10-09 23:48:12.968 282 13159.15 412.19 56999.89 88888.00 2011-10-09 23:48:13.968 282 13159.28 411.44 56999.89 88888.00 2011-10-09 23:48:14.968 282 13158.50 411.32 57000.01 88888.00 2011-10-09 23:48:15.968 282 13159.41 411.94 57000.14 88888.00 2011-10-09 23:48:16.968 282 13159.54 411.69 57000.01 88888.00 2011-10-09 23:48:17.968 282 13159.28 411.44 56999.65 88888.00 2011-10-09 23:48:18.968 282 13159.41 411.94 56999.65 88888.00 2011-10-09 23:48:19.968 282 13159.28 412.06 57000.01 88888.00 2011-10-09 23:48:20.968 282 13159.28 411.69 56999.89 88888.00 2011-10-09 23:48:21.968 282 13159.93 412.19 57000.26 88888.00 2011-10-09 23:48:22.968 282 13159.41 411.32 56999.65 88888.00 2011-10-09 23:48:23.968 282 13159.80 411.32 57000.26 88888.00 2011-10-09 23:48:24.968 282 13159.28 411.81 57000.01 88888.00 2011-10-09 23:48:25.968 282 13159.41 411.57 57000.50 88888.00 2011-10-09 23:48:26.968 282 13159.54 411.69 57000.50 88888.00 2011-10-09 23:48:27.968 282 13160.58 411.44 56999.89 88888.00 2011-10-09 23:48:28.968 282 13159.28 412.43 57000.38 88888.00 2011-10-09 23:48:29.968 282 13159.41 412.06 57000.26 88888.00 2011-10-09 23:48:30.968 282 13159.02 411.44 57000.62 88888.00 2011-10-09 23:48:31.968 282 13160.06 411.81 57000.14 88888.00 2011-10-09 23:48:32.968 282 13159.67 411.69 57000.50 88888.00 2011-10-09 23:48:33.968 282 13159.54 412.06 57000.38 88888.00 2011-10-09 23:48:34.968 282 13159.28 412.06 57000.14 88888.00 2011-10-09 23:48:35.968 282 13159.15 411.94 57000.50 88888.00 2011-10-09 23:48:36.968 282 13159.41 412.06 57000.14 88888.00 2011-10-09 23:48:37.968 282 13159.41 412.68 57000.62 88888.00 2011-10-09 23:48:38.968 282 13159.41 411.81 57000.01 88888.00 2011-10-09 23:48:39.968 282 13160.06 411.57 57000.26 88888.00 2011-10-09 23:48:40.968 282 13160.06 411.94 57000.01 88888.00 2011-10-09 23:48:41.968 282 13159.67 411.94 57000.62 88888.00 2011-10-09 23:48:42.968 282 13159.67 412.19 57000.62 88888.00 2011-10-09 23:48:43.968 282 13159.67 411.57 57000.38 88888.00 2011-10-09 23:48:44.968 282 13159.15 412.19 57000.75 88888.00 2011-10-09 23:48:45.968 282 13159.02 411.57 57000.14 88888.00 2011-10-09 23:48:46.968 282 13159.93 411.69 57000.50 88888.00 2011-10-09 23:48:47.968 282 13159.93 412.19 57000.38 88888.00 2011-10-09 23:48:48.968 282 13159.93 411.81 57000.62 88888.00 2011-10-09 23:48:49.968 282 13159.54 412.06 57000.50 88888.00 2011-10-09 23:48:50.968 282 13159.54 412.31 57001.11 88888.00 2011-10-09 23:48:51.968 282 13159.15 411.81 57000.26 88888.00 2011-10-09 23:48:52.968 282 13159.41 411.81 57000.87 88888.00 2011-10-09 23:48:53.968 282 13159.41 411.94 57000.26 88888.00 2011-10-09 23:48:54.968 282 13159.41 411.69 57000.99 88888.00 2011-10-09 23:48:55.968 282 13159.41 412.31 57000.26 88888.00 2011-10-09 23:48:56.968 282 13159.54 412.06 57001.11 88888.00 2011-10-09 23:48:57.968 282 13159.15 412.80 57000.62 88888.00 2011-10-09 23:48:58.968 282 13159.28 412.06 57000.87 88888.00 2011-10-09 23:48:59.968 282 13159.54 412.43 57000.62 88888.00 2011-10-09 23:49:00.968 282 13159.41 411.94 57000.14 88888.00 2011-10-09 23:49:01.968 282 13159.15 412.19 57000.14 88888.00 2011-10-09 23:49:02.968 282 13159.67 412.31 57000.26 88888.00 2011-10-09 23:49:03.968 282 13159.41 412.06 57001.36 88888.00 2011-10-09 23:49:04.968 282 13160.19 411.94 57000.75 88888.00 2011-10-09 23:49:05.968 282 13159.28 411.69 57000.26 88888.00 2011-10-09 23:49:06.968 282 13159.41 411.94 57000.99 88888.00 2011-10-09 23:49:07.968 282 13159.28 412.06 57000.38 88888.00 2011-10-09 23:49:08.968 282 13159.54 412.19 57000.99 88888.00 2011-10-09 23:49:09.968 282 13159.28 411.81 57000.75 88888.00 2011-10-09 23:49:10.968 282 13159.54 411.81 57000.62 88888.00 2011-10-09 23:49:11.968 282 13159.02 412.19 57000.26 88888.00 2011-10-09 23:49:12.968 282 13159.02 411.44 57000.38 88888.00 2011-10-09 23:49:13.968 282 13159.93 412.31 57000.26 88888.00 2011-10-09 23:49:14.968 282 13158.63 412.06 57000.26 88888.00 2011-10-09 23:49:15.968 282 13158.89 411.44 57000.14 88888.00 2011-10-09 23:49:16.968 282 13159.02 411.81 56999.52 88888.00 2011-10-09 23:49:17.968 282 13159.67 412.43 57000.26 88888.00 2011-10-09 23:49:18.968 282 13159.28 411.81 57000.50 88888.00 2011-10-09 23:49:19.968 282 13159.15 412.31 57000.38 88888.00 2011-10-09 23:49:20.968 282 13159.28 411.44 57000.38 88888.00 2011-10-09 23:49:21.968 282 13159.02 411.94 57000.62 88888.00 2011-10-09 23:49:22.968 282 13158.76 412.31 57000.26 88888.00 2011-10-09 23:49:23.968 282 13159.02 412.56 57000.75 88888.00 2011-10-09 23:49:24.968 282 13158.63 411.69 57000.01 88888.00 2011-10-09 23:49:25.968 282 13158.37 411.81 57000.50 88888.00 2011-10-09 23:49:26.968 282 13158.11 411.57 56999.65 88888.00 2011-10-09 23:49:27.968 282 13158.50 412.06 57000.26 88888.00 2011-10-09 23:49:28.968 282 13159.41 411.69 57000.01 88888.00 2011-10-09 23:49:29.968 282 13158.24 411.19 57000.62 88888.00 2011-10-09 23:49:30.968 282 13158.63 412.19 57000.01 88888.00 2011-10-09 23:49:31.968 282 13158.37 411.44 57000.14 88888.00 2011-10-09 23:49:32.968 282 13159.15 411.57 56999.77 88888.00 2011-10-09 23:49:33.968 282 13158.24 411.69 57000.50 88888.00 2011-10-09 23:49:34.968 282 13159.28 411.32 57000.01 88888.00 2011-10-09 23:49:35.968 282 13158.24 412.06 57000.87 88888.00 2011-10-09 23:49:36.968 282 13158.63 411.44 57000.26 88888.00 2011-10-09 23:49:37.968 282 13158.11 411.19 57000.14 88888.00 2011-10-09 23:49:38.968 282 13158.24 410.82 56999.77 88888.00 2011-10-09 23:49:39.968 282 13157.72 411.57 57000.50 88888.00 2011-10-09 23:49:40.968 282 13158.37 411.57 57000.26 88888.00 2011-10-09 23:49:41.968 282 13158.11 411.07 57000.01 88888.00 2011-10-09 23:49:42.968 282 13158.24 411.32 56999.52 88888.00 2011-10-09 23:49:43.968 282 13158.11 411.19 57000.01 88888.00 2011-10-09 23:49:44.968 282 13157.46 410.82 56999.89 88888.00 2011-10-09 23:49:45.968 282 13157.59 411.32 56999.52 88888.00 2011-10-09 23:49:46.968 282 13156.94 411.69 57000.50 88888.00 2011-10-09 23:49:47.968 282 13157.46 410.70 56999.40 88888.00 2011-10-09 23:49:48.968 282 13157.46 411.32 56999.77 88888.00 2011-10-09 23:49:49.968 282 13158.24 410.95 56999.77 88888.00 2011-10-09 23:49:50.968 282 13158.11 412.06 56999.65 88888.00 2011-10-09 23:49:51.968 282 13158.37 411.69 56999.65 88888.00 2011-10-09 23:49:52.968 282 13157.07 410.95 56999.65 88888.00 2011-10-09 23:49:53.968 282 13156.94 411.32 56999.65 88888.00 2011-10-09 23:49:54.968 282 13157.46 410.20 56999.89 88888.00 2011-10-09 23:49:55.968 282 13157.72 411.19 56999.65 88888.00 2011-10-09 23:49:56.968 282 13157.20 410.70 56999.89 88888.00 2011-10-09 23:49:57.968 282 13157.07 411.44 56999.04 88888.00 2011-10-09 23:49:58.968 282 13157.20 411.32 56999.40 88888.00 2011-10-09 23:49:59.968 282 13157.07 410.45 56999.40 88888.00 2011-10-09 23:50:00.968 282 13156.81 410.58 56999.16 88888.00 2011-10-09 23:50:01.968 282 13157.46 410.70 56999.52 88888.00 2011-10-09 23:50:02.968 282 13157.20 410.45 56999.40 88888.00 2011-10-09 23:50:03.968 282 13157.46 410.95 56999.77 88888.00 2011-10-09 23:50:04.968 282 13156.42 411.19 56999.40 88888.00 2011-10-09 23:50:05.968 282 13156.94 410.45 56998.79 88888.00 2011-10-09 23:50:06.968 282 13157.59 410.82 56999.65 88888.00 2011-10-09 23:50:07.968 282 13157.07 411.81 56999.89 88888.00 2011-10-09 23:50:08.968 282 13157.46 410.58 56998.91 88888.00 2011-10-09 23:50:09.968 282 13157.07 410.33 56998.91 88888.00 2011-10-09 23:50:10.968 282 13157.20 410.45 56998.91 88888.00 2011-10-09 23:50:11.968 282 13156.81 410.58 56999.16 88888.00 2011-10-09 23:50:12.968 282 13156.55 411.44 56999.04 88888.00 2011-10-09 23:50:13.968 282 13157.07 410.20 56998.55 88888.00 2011-10-09 23:50:14.968 282 13157.07 410.58 56998.91 88888.00 2011-10-09 23:50:15.968 282 13157.33 411.19 56998.43 88888.00 2011-10-09 23:50:16.968 282 13156.68 410.45 56998.91 88888.00 2011-10-09 23:50:17.968 282 13157.07 411.19 56998.67 88888.00 2011-10-09 23:50:18.968 282 13156.55 410.58 56998.67 88888.00 2011-10-09 23:50:19.968 282 13156.94 410.45 56998.91 88888.00 2011-10-09 23:50:20.968 282 13156.81 410.33 56998.43 88888.00 2011-10-09 23:50:21.968 282 13156.29 411.19 56998.43 88888.00 2011-10-09 23:50:22.968 282 13156.55 410.45 56998.18 88888.00 2011-10-09 23:50:23.968 282 13156.94 411.07 56998.30 88888.00 2011-10-09 23:50:24.968 282 13156.81 411.32 56998.67 88888.00 2011-10-09 23:50:25.968 282 13156.42 410.08 56998.91 88888.00 2011-10-09 23:50:26.968 282 13155.64 410.08 56998.43 88888.00 2011-10-09 23:50:27.968 282 13156.55 410.70 56998.43 88888.00 2011-10-09 23:50:28.968 282 13156.42 410.58 56998.06 88888.00 2011-10-09 23:50:29.968 282 13156.68 410.33 56998.43 88888.00 2011-10-09 23:50:30.968 282 13156.55 410.70 56998.79 88888.00 2011-10-09 23:50:31.968 282 13156.16 410.95 56998.30 88888.00 2011-10-09 23:50:32.968 282 13156.16 410.58 56998.06 88888.00 2011-10-09 23:50:33.968 282 13155.90 410.70 56998.67 88888.00 2011-10-09 23:50:34.968 282 13156.29 410.70 56998.55 88888.00 2011-10-09 23:50:35.968 282 13156.16 410.70 56997.69 88888.00 2011-10-09 23:50:36.968 282 13156.16 410.45 56998.91 88888.00 2011-10-09 23:50:37.968 282 13156.16 410.58 56998.55 88888.00 2011-10-09 23:50:38.968 282 13155.77 410.33 56997.93 88888.00 2011-10-09 23:50:39.968 282 13156.42 410.45 56998.67 88888.00 2011-10-09 23:50:40.968 282 13155.51 411.19 56997.81 88888.00 2011-10-09 23:50:41.968 282 13155.77 410.33 56998.79 88888.00 2011-10-09 23:50:42.968 282 13156.16 410.33 56997.93 88888.00 2011-10-09 23:50:43.968 282 13155.77 410.70 56998.55 88888.00 2011-10-09 23:50:44.968 282 13156.81 410.45 56999.16 88888.00 2011-10-09 23:50:45.968 282 13156.03 410.70 56998.43 88888.00 2011-10-09 23:50:46.968 282 13156.68 410.95 56998.67 88888.00 2011-10-09 23:50:47.968 282 13156.03 410.82 56998.91 88888.00 2011-10-09 23:50:48.968 282 13155.90 410.70 56998.18 88888.00 2011-10-09 23:50:49.968 282 13155.90 411.07 56998.18 88888.00 2011-10-09 23:50:50.968 282 13156.03 410.33 56998.79 88888.00 2011-10-09 23:50:51.968 282 13155.38 410.08 56998.18 88888.00 2011-10-09 23:50:52.968 282 13156.16 410.58 56998.30 88888.00 2011-10-09 23:50:53.968 282 13157.07 410.33 56998.06 88888.00 2011-10-09 23:50:54.968 282 13155.51 410.82 56997.69 88888.00 2011-10-09 23:50:55.968 282 13156.16 411.07 56998.30 88888.00 2011-10-09 23:50:56.968 282 13155.51 411.69 56997.32 88888.00 2011-10-09 23:50:57.968 282 13156.81 411.07 56998.30 88888.00 2011-10-09 23:50:58.968 282 13156.55 411.69 56997.57 88888.00 2011-10-09 23:50:59.968 282 13155.90 410.33 56997.93 88888.00 2011-10-09 23:51:00.968 282 13156.16 411.07 56998.30 88888.00 2011-10-09 23:51:01.968 282 13156.42 410.70 56998.30 88888.00 2011-10-09 23:51:02.968 282 13156.16 411.07 56998.18 88888.00 2011-10-09 23:51:03.968 282 13156.29 411.07 56998.43 88888.00 2011-10-09 23:51:04.968 282 13156.16 411.19 56998.06 88888.00 2011-10-09 23:51:05.968 282 13156.42 411.44 56998.18 88888.00 2011-10-09 23:51:06.968 282 13156.03 411.81 56997.69 88888.00 2011-10-09 23:51:07.968 282 13155.64 411.32 56999.16 88888.00 2011-10-09 23:51:08.968 282 13156.29 411.94 56998.30 88888.00 2011-10-09 23:51:09.968 282 13156.68 411.69 56997.45 88888.00 2011-10-09 23:51:10.968 282 13155.64 411.07 56998.43 88888.00 2011-10-09 23:51:11.968 282 13155.90 411.19 56998.18 88888.00 2011-10-09 23:51:12.968 282 13156.29 411.07 56998.06 88888.00 2011-10-09 23:51:13.968 282 13156.03 411.19 56998.55 88888.00 2011-10-09 23:51:14.968 282 13156.42 411.44 56998.30 88888.00 2011-10-09 23:51:15.968 282 13156.29 411.07 56998.30 88888.00 2011-10-09 23:51:16.968 282 13156.29 411.07 56998.55 88888.00 2011-10-09 23:51:17.968 282 13155.90 411.94 56997.81 88888.00 2011-10-09 23:51:18.968 282 13156.29 411.81 56997.69 88888.00 2011-10-09 23:51:19.968 282 13156.29 410.95 56997.81 88888.00 2011-10-09 23:51:20.968 282 13156.68 411.19 56998.18 88888.00 2011-10-09 23:51:21.968 282 13156.42 412.06 56997.93 88888.00 2011-10-09 23:51:22.968 282 13156.16 412.06 56997.93 88888.00 2011-10-09 23:51:23.968 282 13156.16 411.19 56998.30 88888.00 2011-10-09 23:51:24.968 282 13156.29 411.81 56997.69 88888.00 2011-10-09 23:51:25.968 282 13156.42 411.44 56998.30 88888.00 2011-10-09 23:51:26.968 282 13156.55 411.81 56998.43 88888.00 2011-10-09 23:51:27.968 282 13156.94 411.19 56998.06 88888.00 2011-10-09 23:51:28.968 282 13155.77 411.94 56998.67 88888.00 2011-10-09 23:51:29.968 282 13156.55 412.31 56998.79 88888.00 2011-10-09 23:51:30.968 282 13156.94 411.57 56998.67 88888.00 2011-10-09 23:51:31.968 282 13156.42 411.69 56998.43 88888.00 2011-10-09 23:51:32.968 282 13156.55 411.81 56998.43 88888.00 2011-10-09 23:51:33.968 282 13157.59 411.81 56998.18 88888.00 2011-10-09 23:51:34.968 282 13156.03 411.69 56998.55 88888.00 2011-10-09 23:51:35.968 282 13156.42 411.94 56998.06 88888.00 2011-10-09 23:51:36.968 282 13156.81 412.31 56997.45 88888.00 2011-10-09 23:51:37.968 282 13156.94 412.68 56997.93 88888.00 2011-10-09 23:51:38.968 282 13156.94 411.69 56997.57 88888.00 2011-10-09 23:51:39.968 282 13156.29 411.94 56997.81 88888.00 2011-10-09 23:51:40.968 282 13157.07 412.06 56997.57 88888.00 2011-10-09 23:51:41.968 282 13156.94 412.68 56998.18 88888.00 2011-10-09 23:51:42.968 282 13156.68 412.80 56997.93 88888.00 2011-10-09 23:51:43.968 282 13157.07 412.43 56998.06 88888.00 2011-10-09 23:51:44.968 282 13156.94 412.06 56998.18 88888.00 2011-10-09 23:51:45.968 282 13156.94 411.94 56997.57 88888.00 2011-10-09 23:51:46.968 282 13157.20 411.44 56998.06 88888.00 2011-10-09 23:51:47.968 282 13156.94 411.81 56998.55 88888.00 2011-10-09 23:51:48.968 282 13157.59 411.57 56997.45 88888.00 2011-10-09 23:51:49.968 282 13157.33 411.69 56998.06 88888.00 2011-10-09 23:51:50.968 282 13157.33 412.19 56998.30 88888.00 2011-10-09 23:51:51.968 282 13157.33 411.69 56998.06 88888.00 2011-10-09 23:51:52.968 282 13156.68 411.94 56998.43 88888.00 2011-10-09 23:51:53.968 282 13156.42 412.06 56998.55 88888.00 2011-10-09 23:51:54.968 282 13157.07 411.81 56998.43 88888.00 2011-10-09 23:51:55.968 282 13156.94 411.44 56997.93 88888.00 2011-10-09 23:51:56.968 282 13156.42 411.57 56997.20 88888.00 2011-10-09 23:51:57.968 282 13156.81 411.69 56997.57 88888.00 2011-10-09 23:51:58.968 282 13157.85 411.94 56997.32 88888.00 2011-10-09 23:51:59.968 282 13156.55 411.69 56998.43 88888.00 2011-10-09 23:52:00.968 282 13157.20 412.19 56998.55 88888.00 2011-10-09 23:52:01.968 282 13156.29 411.81 56997.20 88888.00 2011-10-09 23:52:02.968 282 13157.20 411.81 56998.18 88888.00 2011-10-09 23:52:03.968 282 13156.55 412.06 56998.30 88888.00 2011-10-09 23:52:04.968 282 13156.81 411.69 56998.06 88888.00 2011-10-09 23:52:05.968 282 13156.81 411.94 56998.18 88888.00 2011-10-09 23:52:06.968 282 13157.07 411.81 56997.69 88888.00 2011-10-09 23:52:07.968 282 13156.42 412.31 56998.55 88888.00 2011-10-09 23:52:08.968 282 13157.85 411.69 56997.93 88888.00 2011-10-09 23:52:09.968 282 13157.07 411.94 56998.06 88888.00 2011-10-09 23:52:10.968 282 13157.46 411.81 56998.18 88888.00 2011-10-09 23:52:11.968 282 13157.20 411.94 56998.18 88888.00 2011-10-09 23:52:12.968 282 13157.46 411.57 56997.93 88888.00 2011-10-09 23:52:13.968 282 13157.20 412.43 56998.18 88888.00 2011-10-09 23:52:14.968 282 13157.33 412.31 56998.43 88888.00 2011-10-09 23:52:15.968 282 13157.46 412.06 56998.18 88888.00 2011-10-09 23:52:16.968 282 13156.94 411.94 56998.30 88888.00 2011-10-09 23:52:17.968 282 13157.20 412.19 56998.67 88888.00 2011-10-09 23:52:18.968 282 13156.81 412.31 56998.55 88888.00 2011-10-09 23:52:19.968 282 13156.29 412.31 56998.30 88888.00 2011-10-09 23:52:20.968 282 13156.42 412.56 56998.67 88888.00 2011-10-09 23:52:21.968 282 13156.81 411.57 56997.81 88888.00 2011-10-09 23:52:22.968 282 13157.07 412.06 56998.43 88888.00 2011-10-09 23:52:23.968 282 13157.07 412.56 56998.55 88888.00 2011-10-09 23:52:24.968 282 13157.20 413.67 56998.67 88888.00 2011-10-09 23:52:25.968 282 13156.55 412.06 56998.67 88888.00 2011-10-09 23:52:26.968 282 13157.33 412.43 56998.30 88888.00 2011-10-09 23:52:27.968 282 13156.81 412.56 56998.06 88888.00 2011-10-09 23:52:28.968 282 13157.07 412.19 56998.18 88888.00 2011-10-09 23:52:29.968 282 13157.33 412.68 56998.43 88888.00 2011-10-09 23:52:30.968 282 13157.72 412.31 56999.04 88888.00 2011-10-09 23:52:31.968 282 13156.42 411.94 56998.79 88888.00 2011-10-09 23:52:32.968 282 13157.33 412.68 56998.67 88888.00 2011-10-09 23:52:33.968 282 13157.20 411.69 56998.43 88888.00 2011-10-09 23:52:34.968 282 13156.94 411.94 56998.30 88888.00 2011-10-09 23:52:35.968 282 13157.33 412.68 56999.16 88888.00 2011-10-09 23:52:36.968 282 13156.68 412.19 56998.55 88888.00 2011-10-09 23:52:37.968 282 13156.55 412.56 56998.43 88888.00 2011-10-09 23:52:38.968 282 13157.46 412.56 56998.43 88888.00 2011-10-09 23:52:39.968 282 13156.55 412.06 56999.04 88888.00 2011-10-09 23:52:40.968 282 13156.29 412.06 56998.67 88888.00 2011-10-09 23:52:41.968 282 13157.07 412.43 56999.16 88888.00 2011-10-09 23:52:42.968 282 13156.68 412.31 56998.67 88888.00 2011-10-09 23:52:43.968 282 13156.94 412.31 56998.67 88888.00 2011-10-09 23:52:44.968 282 13156.81 412.68 56997.93 88888.00 2011-10-09 23:52:45.968 282 13156.94 412.93 56998.43 88888.00 2011-10-09 23:52:46.968 282 13156.94 412.68 56998.30 88888.00 2011-10-09 23:52:47.968 282 13157.72 411.94 56998.55 88888.00 2011-10-09 23:52:48.968 282 13157.33 412.68 56998.55 88888.00 2011-10-09 23:52:49.968 282 13157.85 413.30 56998.67 88888.00 2011-10-09 23:52:50.968 282 13156.03 412.43 56998.67 88888.00 2011-10-09 23:52:51.968 282 13156.55 412.80 56998.91 88888.00 2011-10-09 23:52:52.968 282 13156.55 413.30 56997.81 88888.00 2011-10-09 23:52:53.968 282 13156.55 412.19 56998.55 88888.00 2011-10-09 23:52:54.968 282 13157.33 412.31 56999.04 88888.00 2011-10-09 23:52:55.968 282 13156.68 412.43 56998.91 88888.00 2011-10-09 23:52:56.968 282 13157.20 413.18 56998.06 88888.00 2011-10-09 23:52:57.968 282 13156.42 412.31 56998.91 88888.00 2011-10-09 23:52:58.968 282 13156.55 412.93 56998.30 88888.00 2011-10-09 23:52:59.968 282 13156.94 412.56 56998.67 88888.00 2011-10-09 23:53:00.968 282 13156.42 412.68 56999.16 88888.00 2011-10-09 23:53:01.968 282 13156.94 412.56 56999.04 88888.00 2011-10-09 23:53:02.968 282 13156.68 412.43 56999.40 88888.00 2011-10-09 23:53:03.968 282 13156.81 412.06 56998.43 88888.00 2011-10-09 23:53:04.968 282 13156.29 412.19 56998.91 88888.00 2011-10-09 23:53:05.968 282 13156.55 412.80 56998.43 88888.00 2011-10-09 23:53:06.968 282 13157.07 411.57 56998.55 88888.00 2011-10-09 23:53:07.968 282 13156.16 412.68 56998.67 88888.00 2011-10-09 23:53:08.968 282 13155.64 412.68 56998.91 88888.00 2011-10-09 23:53:09.968 282 13156.29 413.30 56998.79 88888.00 2011-10-09 23:53:10.968 282 13157.07 411.94 56998.43 88888.00 2011-10-09 23:53:11.968 282 13156.81 412.56 56998.30 88888.00 2011-10-09 23:53:12.968 282 13156.94 412.56 56999.40 88888.00 2011-10-09 23:53:13.968 282 13156.42 411.94 56998.67 88888.00 2011-10-09 23:53:14.968 282 13156.42 412.43 56998.55 88888.00 2011-10-09 23:53:15.968 282 13156.16 412.68 56998.67 88888.00 2011-10-09 23:53:16.968 282 13156.68 412.56 56998.43 88888.00 2011-10-09 23:53:17.968 282 13156.29 412.43 56998.67 88888.00 2011-10-09 23:53:18.968 282 13156.16 412.31 56998.55 88888.00 2011-10-09 23:53:19.968 282 13156.03 412.56 56998.30 88888.00 2011-10-09 23:53:20.968 282 13155.77 412.68 56998.43 88888.00 2011-10-09 23:53:21.968 282 13156.03 412.43 56998.43 88888.00 2011-10-09 23:53:22.968 282 13155.77 412.31 56998.67 88888.00 2011-10-09 23:53:23.968 282 13155.51 412.19 56998.06 88888.00 2011-10-09 23:53:24.968 282 13155.90 412.31 56998.43 88888.00 2011-10-09 23:53:25.968 282 13156.55 412.19 56998.43 88888.00 2011-10-09 23:53:26.968 282 13156.03 411.69 56998.30 88888.00 2011-10-09 23:53:27.968 282 13155.64 412.31 56998.79 88888.00 2011-10-09 23:53:28.968 282 13155.90 412.31 56998.06 88888.00 2011-10-09 23:53:29.968 282 13155.90 412.19 56998.55 88888.00 2011-10-09 23:53:30.968 282 13156.03 411.57 56998.79 88888.00 2011-10-09 23:53:31.968 282 13155.38 412.19 56998.18 88888.00 2011-10-09 23:53:32.968 282 13155.51 412.43 56998.55 88888.00 2011-10-09 23:53:33.968 282 13155.90 412.93 56998.43 88888.00 2011-10-09 23:53:34.968 282 13155.77 412.56 56998.06 88888.00 2011-10-09 23:53:35.968 282 13155.12 411.81 56998.43 88888.00 2011-10-09 23:53:36.968 282 13155.64 412.43 56998.67 88888.00 2011-10-09 23:53:37.968 282 13155.38 411.81 56998.06 88888.00 2011-10-09 23:53:38.968 282 13155.90 412.19 56998.43 88888.00 2011-10-09 23:53:39.968 282 13155.64 412.56 56998.06 88888.00 2011-10-09 23:53:40.968 282 13154.86 412.31 56998.91 88888.00 2011-10-09 23:53:41.968 282 13154.86 412.31 56998.55 88888.00 2011-10-09 23:53:42.968 282 13155.64 412.19 56998.30 88888.00 2011-10-09 23:53:43.968 282 13155.38 411.81 56998.18 88888.00 2011-10-09 23:53:44.968 282 13155.38 411.94 56997.45 88888.00 2011-10-09 23:53:45.968 282 13155.51 412.19 56998.79 88888.00 2011-10-09 23:53:46.968 282 13155.12 412.19 56998.91 88888.00 2011-10-09 23:53:47.968 282 13155.51 412.19 56998.43 88888.00 2011-10-09 23:53:48.968 282 13154.47 411.57 56998.06 88888.00 2011-10-09 23:53:49.968 282 13155.12 411.81 56997.81 88888.00 2011-10-09 23:53:50.968 282 13155.25 411.81 56997.69 88888.00 2011-10-09 23:53:51.968 282 13154.86 412.31 56998.43 88888.00 2011-10-09 23:53:52.968 282 13154.99 412.93 56997.69 88888.00 2011-10-09 23:53:53.968 282 13154.47 411.81 56998.18 88888.00 2011-10-09 23:53:54.968 282 13155.51 412.19 56998.55 88888.00 2011-10-09 23:53:55.968 282 13154.73 411.57 56997.81 88888.00 2011-10-09 23:53:56.968 282 13154.86 411.81 56998.79 88888.00 2011-10-09 23:53:57.968 282 13154.73 411.44 56997.81 88888.00 2011-10-09 23:53:58.968 282 13154.99 412.31 56998.06 88888.00 2011-10-09 23:53:59.968 282 13154.47 411.57 56998.18 88888.00 2011-10-09 23:54:00.968 282 13155.51 411.57 56997.81 88888.00 2011-10-09 23:54:01.968 282 13154.21 411.57 56998.18 88888.00 2011-10-09 23:54:02.968 282 13155.12 411.44 56998.06 88888.00 2011-10-09 23:54:03.968 282 13155.12 412.06 56997.45 88888.00 2011-10-09 23:54:04.968 282 13154.60 411.69 56997.93 88888.00 2011-10-09 23:54:05.968 282 13155.25 411.32 56998.30 88888.00 2011-10-09 23:54:06.968 282 13155.12 411.07 56997.81 88888.00 2011-10-09 23:54:07.968 282 13153.95 411.81 56998.18 88888.00 2011-10-09 23:54:08.968 282 13154.34 411.81 56998.06 88888.00 2011-10-09 23:54:09.968 282 13154.73 411.69 56997.32 88888.00 2011-10-09 23:54:10.968 282 13154.99 411.81 56997.69 88888.00 2011-10-09 23:54:11.968 282 13154.86 412.68 56997.57 88888.00 2011-10-09 23:54:12.968 282 13154.73 411.32 56997.45 88888.00 2011-10-09 23:54:13.968 282 13154.47 412.06 56997.57 88888.00 2011-10-09 23:54:14.968 282 13155.12 411.32 56997.45 88888.00 2011-10-09 23:54:15.968 282 13154.60 412.19 56997.69 88888.00 2011-10-09 23:54:16.968 282 13155.51 412.06 56997.45 88888.00 2011-10-09 23:54:17.968 282 13154.73 411.94 56998.18 88888.00 2011-10-09 23:54:18.968 282 13154.34 411.81 56997.93 88888.00 2011-10-09 23:54:19.968 282 13155.12 411.94 56998.55 88888.00 2011-10-09 23:54:20.968 282 13154.60 411.32 56997.57 88888.00 2011-10-09 23:54:21.968 282 13154.73 411.81 56997.32 88888.00 2011-10-09 23:54:22.968 282 13154.60 412.19 56998.43 88888.00 2011-10-09 23:54:23.968 282 13154.60 412.31 56997.81 88888.00 2011-10-09 23:54:24.968 282 13154.73 411.94 56997.45 88888.00 2011-10-09 23:54:25.968 282 13154.86 412.06 56997.57 88888.00 2011-10-09 23:54:26.968 282 13154.34 411.69 56997.69 88888.00 2011-10-09 23:54:27.968 282 13154.08 412.43 56997.08 88888.00 2011-10-09 23:54:28.968 282 13154.99 411.81 56997.81 88888.00 2011-10-09 23:54:29.968 282 13154.47 411.94 56997.69 88888.00 2011-10-09 23:54:30.968 282 13154.99 412.06 56997.81 88888.00 2011-10-09 23:54:31.968 282 13154.99 411.57 56997.69 88888.00 2011-10-09 23:54:32.968 282 13153.95 411.81 56997.69 88888.00 2011-10-09 23:54:33.968 282 13154.34 411.32 56997.57 88888.00 2011-10-09 23:54:34.968 282 13155.25 411.69 56997.45 88888.00 2011-10-09 23:54:35.968 282 13154.34 411.81 56997.57 88888.00 2011-10-09 23:54:36.968 282 13153.95 411.94 56998.18 88888.00 2011-10-09 23:54:37.968 282 13154.34 412.56 56997.08 88888.00 2011-10-09 23:54:38.968 282 13154.08 412.31 56996.59 88888.00 2011-10-09 23:54:39.968 282 13154.47 411.69 56996.47 88888.00 2011-10-09 23:54:40.968 282 13154.21 412.19 56997.69 88888.00 2011-10-09 23:54:41.968 282 13153.95 411.94 56996.96 88888.00 2011-10-09 23:54:42.968 282 13154.73 411.57 56997.20 88888.00 2011-10-09 23:54:43.968 282 13154.34 411.32 56997.20 88888.00 2011-10-09 23:54:44.968 282 13154.60 411.44 56997.57 88888.00 2011-10-09 23:54:45.968 282 13154.08 411.19 56997.81 88888.00 2011-10-09 23:54:46.968 282 13154.08 412.06 56997.57 88888.00 2011-10-09 23:54:47.968 282 13154.34 412.43 56997.32 88888.00 2011-10-09 23:54:48.968 282 13154.21 412.31 56997.32 88888.00 2011-10-09 23:54:49.968 282 13154.47 412.43 56997.08 88888.00 2011-10-09 23:54:50.968 282 13154.73 411.57 56997.45 88888.00 2011-10-09 23:54:51.968 282 13154.21 412.06 56996.47 88888.00 2011-10-09 23:54:52.968 282 13154.34 412.06 56997.32 88888.00 2011-10-09 23:54:53.967 282 13154.08 412.31 56996.84 88888.00 2011-10-09 23:54:54.967 282 13153.69 411.81 56996.47 88888.00 2011-10-09 23:54:55.967 282 13153.82 411.32 56996.84 88888.00 2011-10-09 23:54:56.967 282 13154.21 412.06 56997.08 88888.00 2011-10-09 23:54:57.967 282 13154.73 411.81 56997.20 88888.00 2011-10-09 23:54:58.967 282 13154.47 411.81 56997.45 88888.00 2011-10-09 23:54:59.967 282 13154.21 412.06 56996.96 88888.00 2011-10-09 23:55:00.967 282 13154.08 411.81 56996.96 88888.00 2011-10-09 23:55:01.967 282 13154.08 411.94 56996.96 88888.00 2011-10-09 23:55:02.967 282 13153.56 412.06 56996.47 88888.00 2011-10-09 23:55:03.967 282 13154.21 411.57 56997.32 88888.00 2011-10-09 23:55:04.967 282 13154.73 412.06 56996.47 88888.00 2011-10-09 23:55:05.967 282 13154.21 412.43 56997.57 88888.00 2011-10-09 23:55:06.967 282 13154.47 412.43 56997.20 88888.00 2011-10-09 23:55:07.967 282 13154.21 411.94 56996.96 88888.00 2011-10-09 23:55:08.967 282 13153.95 412.19 56996.96 88888.00 2011-10-09 23:55:09.967 282 13153.56 411.57 56997.32 88888.00 2011-10-09 23:55:10.967 282 13153.69 411.07 56996.47 88888.00 2011-10-09 23:55:11.967 282 13153.56 411.81 56996.84 88888.00 2011-10-09 23:55:12.967 282 13154.08 412.19 56997.20 88888.00 2011-10-09 23:55:13.967 282 13153.69 411.81 56996.96 88888.00 2011-10-09 23:55:14.967 282 13154.08 411.81 56996.22 88888.00 2011-10-09 23:55:15.967 282 13153.95 411.69 56997.45 88888.00 2011-10-09 23:55:16.967 282 13154.08 412.43 56997.20 88888.00 2011-10-09 23:55:17.967 282 13154.73 412.06 56996.96 88888.00 2011-10-09 23:55:18.967 282 13153.95 412.56 56997.08 88888.00 2011-10-09 23:55:19.967 282 13153.43 412.19 56996.71 88888.00 2011-10-09 23:55:20.967 282 13154.60 411.57 56996.84 88888.00 2011-10-09 23:55:21.967 282 13154.08 412.31 56996.34 88888.00 2011-10-09 23:55:22.967 282 13154.47 412.80 56997.20 88888.00 2011-10-09 23:55:23.967 282 13154.86 411.81 56997.32 88888.00 2011-10-09 23:55:24.967 282 13154.34 412.31 56997.20 88888.00 2011-10-09 23:55:25.967 282 13154.08 412.56 56996.10 88888.00 2011-10-09 23:55:26.967 282 13153.69 412.43 56997.45 88888.00 2011-10-09 23:55:27.967 282 13153.82 412.06 56996.34 88888.00 2011-10-09 23:55:28.967 282 13153.56 412.19 56997.32 88888.00 2011-10-09 23:55:29.967 282 13153.56 412.93 56997.08 88888.00 2011-10-09 23:55:30.967 282 13153.82 412.56 56996.84 88888.00 2011-10-09 23:55:31.967 282 13153.30 412.43 56997.08 88888.00 2011-10-09 23:55:32.967 282 13153.17 412.93 56996.47 88888.00 2011-10-09 23:55:33.967 282 13154.47 412.19 56997.32 88888.00 2011-10-09 23:55:34.967 282 13153.30 413.18 56996.47 88888.00 2011-10-09 23:55:35.967 282 13152.91 412.31 56996.84 88888.00 2011-10-09 23:55:36.967 282 13153.43 412.93 56997.57 88888.00 2011-10-09 23:55:37.967 282 13153.17 412.93 56997.20 88888.00 2011-10-09 23:55:38.967 282 13153.56 413.05 56997.20 88888.00 2011-10-09 23:55:39.967 282 13153.30 412.56 56996.96 88888.00 2011-10-09 23:55:40.967 282 13153.69 412.68 56997.57 88888.00 2011-10-09 23:55:41.967 282 13153.69 412.93 56996.59 88888.00 2011-10-09 23:55:42.967 282 13153.56 412.19 56996.71 88888.00 2011-10-09 23:55:43.967 282 13153.43 412.80 56996.84 88888.00 2011-10-09 23:55:44.967 282 13152.78 412.93 56996.84 88888.00 2011-10-09 23:55:45.967 282 13153.17 412.80 56996.71 88888.00 2011-10-09 23:55:46.967 282 13153.43 412.56 56997.08 88888.00 2011-10-09 23:55:47.967 282 13153.82 412.43 56996.34 88888.00 2011-10-09 23:55:48.967 282 13153.04 412.93 56996.71 88888.00 2011-10-09 23:55:49.967 282 13153.30 412.43 56996.34 88888.00 2011-10-09 23:55:50.967 282 13152.91 412.43 56997.32 88888.00 2011-10-09 23:55:51.967 282 13153.30 412.19 56996.71 88888.00 2011-10-09 23:55:52.967 282 13153.17 412.68 56996.47 88888.00 2011-10-09 23:55:53.967 282 13153.43 413.05 56997.32 88888.00 2011-10-09 23:55:54.967 282 13153.56 412.56 56996.71 88888.00 2011-10-09 23:55:55.967 282 13153.17 412.80 56996.84 88888.00 2011-10-09 23:55:56.967 282 13153.56 412.56 56996.71 88888.00 2011-10-09 23:55:57.967 282 13153.43 412.43 56996.71 88888.00 2011-10-09 23:55:58.967 282 13152.65 412.93 56996.71 88888.00 2011-10-09 23:55:59.967 282 13153.17 412.56 56996.34 88888.00 2011-10-09 23:56:00.967 282 13153.69 412.80 56996.47 88888.00 2011-10-09 23:56:01.967 282 13153.69 413.05 56996.47 88888.00 2011-10-09 23:56:02.967 282 13153.30 412.43 56995.98 88888.00 2011-10-09 23:56:03.967 282 13153.69 412.80 56997.20 88888.00 2011-10-09 23:56:04.967 282 13153.30 413.18 56996.84 88888.00 2011-10-09 23:56:05.967 282 13153.17 412.19 56996.59 88888.00 2011-10-09 23:56:06.967 282 13152.78 412.06 56996.59 88888.00 2011-10-09 23:56:07.967 282 13153.43 412.43 56997.08 88888.00 2011-10-09 23:56:08.967 282 13152.65 411.94 56996.96 88888.00 2011-10-09 23:56:09.967 282 13153.04 412.06 56996.84 88888.00 2011-10-09 23:56:10.967 282 13153.17 412.43 56995.61 88888.00 2011-10-09 23:56:11.967 282 13153.17 412.19 56997.08 88888.00 2011-10-09 23:56:12.967 282 13153.30 411.94 56996.84 88888.00 2011-10-09 23:56:13.967 282 13153.17 412.68 56996.47 88888.00 2011-10-09 23:56:14.967 282 13152.91 412.56 56996.84 88888.00 2011-10-09 23:56:15.967 282 13153.43 412.43 56996.96 88888.00 2011-10-09 23:56:16.967 282 13153.69 412.43 56996.59 88888.00 2011-10-09 23:56:17.967 282 13152.78 412.68 56996.59 88888.00 2011-10-09 23:56:18.967 282 13153.69 412.80 56996.59 88888.00 2011-10-09 23:56:19.967 282 13153.30 412.43 56996.47 88888.00 2011-10-09 23:56:20.967 282 13152.78 412.43 56996.71 88888.00 2011-10-09 23:56:21.967 282 13153.69 412.31 56996.47 88888.00 2011-10-09 23:56:22.967 282 13153.17 412.06 56996.22 88888.00 2011-10-09 23:56:23.967 282 13153.56 411.94 56995.98 88888.00 2011-10-09 23:56:24.967 282 13153.30 412.43 56995.98 88888.00 2011-10-09 23:56:25.967 282 13153.56 412.19 56996.47 88888.00 2011-10-09 23:56:26.967 282 13153.56 411.94 56996.71 88888.00 2011-10-09 23:56:27.967 282 13153.43 412.80 56996.22 88888.00 2011-10-09 23:56:28.967 282 13153.69 411.69 56996.59 88888.00 2011-10-09 23:56:29.967 282 13153.30 412.31 56996.71 88888.00 2011-10-09 23:56:30.967 282 13153.56 411.44 56996.71 88888.00 2011-10-09 23:56:31.967 282 13153.04 411.81 56996.34 88888.00 2011-10-09 23:56:32.967 282 13153.17 411.32 56996.71 88888.00 2011-10-09 23:56:33.967 282 13153.82 411.81 56996.10 88888.00 2011-10-09 23:56:34.967 282 13153.30 411.44 56996.84 88888.00 2011-10-09 23:56:35.967 282 13153.69 412.43 56996.47 88888.00 2011-10-09 23:56:36.967 282 13152.78 412.06 56996.10 88888.00 2011-10-09 23:56:37.967 282 13152.65 411.81 56995.86 88888.00 2011-10-09 23:56:38.967 282 13153.17 412.06 56997.32 88888.00 2011-10-09 23:56:39.967 282 13153.30 411.94 56996.59 88888.00 2011-10-09 23:56:40.967 282 13153.43 411.69 56996.47 88888.00 2011-10-09 23:56:41.967 282 13152.78 411.44 56996.34 88888.00 2011-10-09 23:56:42.967 282 13152.91 411.94 56996.22 88888.00 2011-10-09 23:56:43.967 282 13153.30 412.19 56995.98 88888.00 2011-10-09 23:56:44.967 282 13153.17 412.06 56996.59 88888.00 2011-10-09 23:56:45.967 282 13153.56 412.31 56996.71 88888.00 2011-10-09 23:56:46.967 282 13153.56 411.44 56995.86 88888.00 2011-10-09 23:56:47.967 282 13153.69 412.56 56996.59 88888.00 2011-10-09 23:56:48.967 282 13153.56 412.06 56996.34 88888.00 2011-10-09 23:56:49.967 282 13153.56 411.94 56996.96 88888.00 2011-10-09 23:56:50.967 282 13153.04 412.43 56996.47 88888.00 2011-10-09 23:56:51.967 282 13153.43 412.06 56995.98 88888.00 2011-10-09 23:56:52.967 282 13153.04 412.93 56996.10 88888.00 2011-10-09 23:56:53.967 282 13153.56 411.94 56995.61 88888.00 2011-10-09 23:56:54.967 282 13153.43 411.81 56995.73 88888.00 2011-10-09 23:56:55.967 282 13153.69 412.19 56996.22 88888.00 2011-10-09 23:56:56.967 282 13153.56 411.81 56995.98 88888.00 2011-10-09 23:56:57.967 282 13153.43 412.31 56996.96 88888.00 2011-10-09 23:56:58.967 282 13153.43 412.06 56996.47 88888.00 2011-10-09 23:56:59.967 282 13153.95 412.06 56995.61 88888.00 2011-10-09 23:57:00.967 282 13153.56 412.80 56996.59 88888.00 2011-10-09 23:57:01.967 282 13153.56 411.81 56996.22 88888.00 2011-10-09 23:57:02.967 282 13153.95 412.43 56996.47 88888.00 2011-10-09 23:57:03.967 282 13153.69 412.31 56996.22 88888.00 2011-10-09 23:57:04.967 282 13153.17 412.19 56996.10 88888.00 2011-10-09 23:57:05.967 282 13153.30 412.19 56996.22 88888.00 2011-10-09 23:57:06.967 282 13153.82 411.94 56996.84 88888.00 2011-10-09 23:57:07.967 282 13153.69 411.57 56995.98 88888.00 2011-10-09 23:57:08.967 282 13153.82 412.56 56996.71 88888.00 2011-10-09 23:57:09.967 282 13153.04 411.69 56996.22 88888.00 2011-10-09 23:57:10.967 282 13153.95 412.06 56996.10 88888.00 2011-10-09 23:57:11.967 282 13153.56 412.19 56996.47 88888.00 2011-10-09 23:57:12.967 282 13153.30 413.05 56996.34 88888.00 2011-10-09 23:57:13.967 282 13153.82 412.31 56995.73 88888.00 2011-10-09 23:57:14.967 282 13153.17 412.31 56996.84 88888.00 2011-10-09 23:57:15.967 282 13153.95 411.81 56996.47 88888.00 2011-10-09 23:57:16.967 282 13153.30 412.43 56997.08 88888.00 2011-10-09 23:57:17.967 282 13153.30 412.06 56996.47 88888.00 2011-10-09 23:57:18.967 282 13153.56 412.31 56995.98 88888.00 2011-10-09 23:57:19.967 282 13153.95 411.94 56997.08 88888.00 2011-10-09 23:57:20.967 282 13153.56 412.31 56996.22 88888.00 2011-10-09 23:57:21.967 282 13153.43 412.31 56995.98 88888.00 2011-10-09 23:57:22.967 282 13154.34 412.19 56996.59 88888.00 2011-10-09 23:57:23.967 282 13152.91 412.43 56997.20 88888.00 2011-10-09 23:57:24.967 282 13154.21 412.06 56997.08 88888.00 2011-10-09 23:57:25.967 282 13153.43 412.31 56996.22 88888.00 2011-10-09 23:57:26.967 282 13153.82 411.57 56996.71 88888.00 2011-10-09 23:57:27.967 282 13154.21 411.81 56996.71 88888.00 2011-10-09 23:57:28.967 282 13154.21 412.31 56997.20 88888.00 2011-10-09 23:57:29.967 282 13153.82 412.43 56995.73 88888.00 2011-10-09 23:57:30.967 282 13153.56 412.56 56996.47 88888.00 2011-10-09 23:57:31.967 282 13153.82 412.19 56996.96 88888.00 2011-10-09 23:57:32.967 282 13153.17 412.43 56997.08 88888.00 2011-10-09 23:57:33.967 282 13153.95 412.68 56996.59 88888.00 2011-10-09 23:57:34.967 282 13153.69 412.56 56996.47 88888.00 2011-10-09 23:57:35.967 282 13153.82 412.19 56995.86 88888.00 2011-10-09 23:57:36.967 282 13153.95 411.94 56996.59 88888.00 2011-10-09 23:57:37.967 282 13153.56 412.06 56996.22 88888.00 2011-10-09 23:57:38.967 282 13153.95 412.68 56996.22 88888.00 2011-10-09 23:57:39.967 282 13153.95 411.94 56995.98 88888.00 2011-10-09 23:57:40.967 282 13154.60 411.94 56996.22 88888.00 2011-10-09 23:57:41.967 282 13153.95 412.19 56996.34 88888.00 2011-10-09 23:57:42.967 282 13154.47 412.06 56995.86 88888.00 2011-10-09 23:57:43.967 282 13154.21 412.68 56996.10 88888.00 2011-10-09 23:57:44.967 282 13153.82 412.93 56996.22 88888.00 2011-10-09 23:57:45.967 282 13154.73 412.56 56996.10 88888.00 2011-10-09 23:57:46.967 282 13154.08 412.19 56996.71 88888.00 2011-10-09 23:57:47.967 282 13154.86 412.31 56996.34 88888.00 2011-10-09 23:57:48.967 282 13154.60 412.43 56996.59 88888.00 2011-10-09 23:57:49.967 282 13154.73 412.43 56997.32 88888.00 2011-10-09 23:57:50.967 282 13153.82 412.68 56996.34 88888.00 2011-10-09 23:57:51.967 282 13153.82 413.05 56996.10 88888.00 2011-10-09 23:57:52.967 282 13153.69 412.68 56996.10 88888.00 2011-10-09 23:57:53.967 282 13153.82 413.05 56996.34 88888.00 2011-10-09 23:57:54.967 282 13154.73 412.19 56996.34 88888.00 2011-10-09 23:57:55.967 282 13154.34 412.56 56996.10 88888.00 2011-10-09 23:57:56.967 282 13154.21 412.43 56996.22 88888.00 2011-10-09 23:57:57.967 282 13154.21 412.68 56996.47 88888.00 2011-10-09 23:57:58.967 282 13154.34 412.68 56996.96 88888.00 2011-10-09 23:57:59.967 282 13154.60 412.56 56995.98 88888.00 2011-10-09 23:58:00.967 282 13154.34 412.31 56996.22 88888.00 2011-10-09 23:58:01.967 282 13154.34 412.68 56996.47 88888.00 2011-10-09 23:58:02.967 282 13154.60 412.68 56996.47 88888.00 2011-10-09 23:58:03.967 282 13154.86 412.93 56996.34 88888.00 2011-10-09 23:58:04.967 282 13154.08 412.80 56996.47 88888.00 2011-10-09 23:58:05.967 282 13154.21 412.56 56996.34 88888.00 2011-10-09 23:58:06.967 282 13155.12 412.68 56995.86 88888.00 2011-10-09 23:58:07.967 282 13154.47 413.05 56995.86 88888.00 2011-10-09 23:58:08.967 282 13153.69 412.56 56996.59 88888.00 2011-10-09 23:58:09.967 282 13153.95 413.05 56996.34 88888.00 2011-10-09 23:58:10.967 282 13154.47 412.93 56997.20 88888.00 2011-10-09 23:58:11.967 282 13154.60 413.18 56995.98 88888.00 2011-10-09 23:58:12.967 282 13154.73 412.43 56996.22 88888.00 2011-10-09 23:58:13.967 282 13154.73 412.80 56996.96 88888.00 2011-10-09 23:58:14.967 282 13154.34 413.30 56996.34 88888.00 2011-10-09 23:58:15.967 282 13154.47 412.56 56996.10 88888.00 2011-10-09 23:58:16.967 282 13154.73 413.05 56996.47 88888.00 2011-10-09 23:58:17.967 282 13155.38 413.42 56996.47 88888.00 2011-10-09 23:58:18.967 282 13155.12 412.43 56996.59 88888.00 2011-10-09 23:58:19.967 282 13154.47 413.67 56996.71 88888.00 2011-10-09 23:58:20.967 282 13155.12 412.93 56996.59 88888.00 2011-10-09 23:58:21.967 282 13154.47 413.05 56996.59 88888.00 2011-10-09 23:58:22.967 282 13154.47 413.05 56995.98 88888.00 2011-10-09 23:58:23.967 282 13155.77 412.68 56996.71 88888.00 2011-10-09 23:58:24.967 282 13154.34 412.68 56997.08 88888.00 2011-10-09 23:58:25.967 282 13154.60 412.80 56996.84 88888.00 2011-10-09 23:58:26.967 282 13154.86 413.67 56995.86 88888.00 2011-10-09 23:58:27.967 282 13155.38 413.18 56996.71 88888.00 2011-10-09 23:58:28.967 282 13154.60 412.31 56996.96 88888.00 2011-10-09 23:58:29.967 282 13155.25 412.56 56996.10 88888.00 2011-10-09 23:58:30.967 282 13154.99 412.43 56996.84 88888.00 2011-10-09 23:58:31.967 282 13154.73 412.56 56996.96 88888.00 2011-10-09 23:58:32.967 282 13153.82 412.80 56996.22 88888.00 2011-10-09 23:58:33.967 282 13154.99 412.43 56996.59 88888.00 2011-10-09 23:58:34.967 282 13155.25 412.43 56997.57 88888.00 2011-10-09 23:58:35.967 282 13154.60 412.56 56996.84 88888.00 2011-10-09 23:58:36.967 282 13154.60 413.18 56996.84 88888.00 2011-10-09 23:58:37.967 282 13155.12 412.93 56996.59 88888.00 2011-10-09 23:58:38.967 282 13154.86 412.68 56996.59 88888.00 2011-10-09 23:58:39.967 282 13154.08 413.80 56997.57 88888.00 2011-10-09 23:58:40.967 282 13154.99 413.05 56996.96 88888.00 2011-10-09 23:58:41.967 282 13154.60 412.80 56996.71 88888.00 2011-10-09 23:58:42.967 282 13154.86 413.05 56996.84 88888.00 2011-10-09 23:58:43.967 282 13154.73 412.31 56996.47 88888.00 2011-10-09 23:58:44.967 282 13155.51 412.06 56996.71 88888.00 2011-10-09 23:58:45.967 282 13155.38 412.56 56996.71 88888.00 2011-10-09 23:58:46.967 282 13154.60 413.05 56996.84 88888.00 2011-10-09 23:58:47.967 282 13154.99 413.05 56996.22 88888.00 2011-10-09 23:58:48.967 282 13155.38 413.05 56996.47 88888.00 2011-10-09 23:58:49.967 282 13155.77 413.05 56995.73 88888.00 2011-10-09 23:58:50.967 282 13154.86 413.05 56996.84 88888.00 2011-10-09 23:58:51.967 282 13154.47 413.05 56997.08 88888.00 2011-10-09 23:58:52.967 282 13155.64 412.93 56996.71 88888.00 2011-10-09 23:58:53.967 282 13156.03 412.68 56995.98 88888.00 2011-10-09 23:58:54.967 282 13154.60 412.31 56997.20 88888.00 2011-10-09 23:58:55.967 282 13155.51 412.93 56996.34 88888.00 2011-10-09 23:58:56.967 282 13155.51 413.30 56996.47 88888.00 2011-10-09 23:58:57.967 282 13154.99 412.56 56996.22 88888.00 2011-10-09 23:58:58.967 282 13154.99 412.68 56996.47 88888.00 2011-10-09 23:58:59.967 282 13155.38 412.56 56996.96 88888.00 2011-10-09 23:59:00.967 282 13154.86 412.93 56996.96 88888.00 2011-10-09 23:59:01.967 282 13155.12 413.42 56996.47 88888.00 2011-10-09 23:59:02.967 282 13154.99 412.56 56996.71 88888.00 2011-10-09 23:59:03.967 282 13154.73 413.42 56996.84 88888.00 2011-10-09 23:59:04.967 282 13154.73 412.68 56997.32 88888.00 2011-10-09 23:59:05.967 282 13154.99 414.04 56996.47 88888.00 2011-10-09 23:59:06.967 282 13155.38 412.80 56997.32 88888.00 2011-10-09 23:59:07.967 282 13154.60 412.19 56996.47 88888.00 2011-10-09 23:59:08.967 282 13154.86 413.05 56997.20 88888.00 2011-10-09 23:59:09.967 282 13154.86 412.93 56997.20 88888.00 2011-10-09 23:59:10.967 282 13154.99 412.43 56997.57 88888.00 2011-10-09 23:59:11.967 282 13155.90 413.30 56997.08 88888.00 2011-10-09 23:59:12.967 282 13155.12 412.68 56997.57 88888.00 2011-10-09 23:59:13.967 282 13154.60 413.05 56997.57 88888.00 2011-10-09 23:59:14.967 282 13154.47 413.30 56997.81 88888.00 2011-10-09 23:59:15.967 282 13155.25 412.68 56997.08 88888.00 2011-10-09 23:59:16.967 282 13155.12 412.31 56996.96 88888.00 2011-10-09 23:59:17.967 282 13154.99 412.19 56997.08 88888.00 2011-10-09 23:59:18.967 282 13155.12 411.81 56996.34 88888.00 2011-10-09 23:59:19.967 282 13154.86 412.31 56996.84 88888.00 2011-10-09 23:59:20.967 282 13154.47 412.93 56996.34 88888.00 2011-10-09 23:59:21.967 282 13154.60 413.18 56996.96 88888.00 2011-10-09 23:59:22.967 282 13154.47 412.68 56996.47 88888.00 2011-10-09 23:59:23.967 282 13154.47 413.18 56997.08 88888.00 2011-10-09 23:59:24.967 282 13154.21 412.80 56996.84 88888.00 2011-10-09 23:59:25.967 282 13155.38 412.68 56997.45 88888.00 2011-10-09 23:59:26.967 282 13154.08 412.93 56996.34 88888.00 2011-10-09 23:59:27.967 282 13154.73 412.80 56996.47 88888.00 2011-10-09 23:59:28.967 282 13154.99 412.80 56997.45 88888.00 2011-10-09 23:59:29.967 282 13154.60 412.80 56997.81 88888.00 2011-10-09 23:59:30.967 282 13154.60 412.68 56996.59 88888.00 2011-10-09 23:59:31.967 282 13154.60 413.18 56996.59 88888.00 2011-10-09 23:59:32.967 282 13154.60 413.05 56996.96 88888.00 2011-10-09 23:59:33.967 282 13154.21 412.19 56997.08 88888.00 2011-10-09 23:59:34.967 282 13154.34 412.68 56997.08 88888.00 2011-10-09 23:59:35.967 282 13154.47 413.05 56996.59 88888.00 2011-10-09 23:59:36.967 282 13154.73 412.56 56996.71 88888.00 2011-10-09 23:59:37.967 282 13154.08 413.30 56996.22 88888.00 2011-10-09 23:59:38.967 282 13154.34 412.80 56996.71 88888.00 2011-10-09 23:59:39.967 282 13154.73 412.31 56996.96 88888.00 2011-10-09 23:59:40.967 282 13154.73 411.81 56996.59 88888.00 2011-10-09 23:59:41.967 282 13154.99 412.93 56997.32 88888.00 2011-10-09 23:59:42.967 282 13154.73 412.43 56996.47 88888.00 2011-10-09 23:59:43.967 282 13154.34 412.68 56997.20 88888.00 2011-10-09 23:59:44.967 282 13154.60 412.93 56996.71 88888.00 2011-10-09 23:59:45.967 282 13154.86 413.05 56996.84 88888.00 2011-10-09 23:59:46.967 282 13154.60 413.05 56997.69 88888.00 2011-10-09 23:59:47.967 282 13154.08 412.56 56997.32 88888.00 2011-10-09 23:59:48.967 282 13154.21 412.56 56996.84 88888.00 2011-10-09 23:59:49.967 282 13154.60 413.05 56996.96 88888.00 2011-10-09 23:59:50.967 282 13154.34 412.31 56996.22 88888.00 2011-10-09 23:59:51.967 282 13154.21 413.05 56996.22 88888.00 2011-10-09 23:59:52.967 282 13154.21 413.05 56996.22 88888.00 2011-10-09 23:59:53.967 282 13154.60 413.30 56997.08 88888.00 2011-10-09 23:59:54.967 282 13154.47 413.05 56996.84 88888.00